History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -2,034,400 | ||
| 2022-10-25 | 2022-10-21 | 1.750 | 2,034,400 | -15,180,000 | 0.66% | 3,560,200 |
| 2022-10-24 | 2022-10-20 | 1.750 | 17,214,400 | +12,348,000 | 5.58% | 30,125,200 |
| 2022-10-12 | 2022-10-10 | 1.700 | 4,866,400 | +2,000,000 | 1.58% | 8,272,880 |
| 2022-09-26 | 2022-09-22 | 1.660 | 2,866,400 | +32,000 | 0.93% | 4,758,224 |
| 2022-09-23 | 2022-09-21 | 1.650 | 2,834,400 | +800,000 | 0.92% | 4,676,760 |
| 2022-09-13 | 2022-09-08 | 1.650 | 2,034,400 | -24,000 | 0.66% | 3,356,760 |
| 2022-08-03 | 2022-08-01 | 1.520 | 2,058,400 | -48,000 | 0.67% | 3,128,768 |
| 2022-08-02 | 2022-07-29 | 1.150 | 2,106,400 | -8,000 | 0.68% | 2,422,360 |
| 2022-08-01 | 2022-07-28 | 1.160 | 2,114,400 | -4,000 | 0.69% | 2,452,704 |
| 2022-07-25 | 2022-07-21 | 1.180 | 2,118,400 | +12,000 | 0.69% | 2,499,712 |
| 2022-07-21 | 2022-07-19 | 1.180 | 2,106,400 | -4,000 | 0.68% | 2,485,552 |
| 2022-07-19 | 2022-07-15 | 1.200 | 2,110,400 | +24,000 | 0.68% | 2,532,480 |
| 2022-07-18 | 2022-07-14 | 1.200 | 2,086,400 | +28,000 | 0.68% | 2,503,680 |
| 2022-07-14 | 2022-07-12 | 1.220 | 2,058,400 | -4,000 | 0.67% | 2,511,248 |
| 2022-07-13 | 2022-07-11 | 1.200 | 2,062,400 | +4,000 | 0.67% | 2,474,880 |
| 2022-06-27 | 2022-06-23 | 1.200 | 2,058,400 | -24,000 | 0.67% | 2,470,080 |
| 2022-06-24 | 2022-06-22 | 1.190 | 2,082,400 | +24,000 | 0.68% | 2,478,056 |
| 2022-06-23 | 2022-06-21 | 1.230 | 2,058,400 | -16,000 | 0.67% | 2,531,832 |
| 2022-06-22 | 2022-06-20 | 1.170 | 2,074,400 | +20,000 | 0.67% | 2,427,048 |
| 2022-06-21 | 2022-06-17 | 1.230 | 2,054,400 | -32,000 | 0.67% | 2,526,912 |
| 2022-06-20 | 2022-06-16 | 1.190 | 2,086,400 | +12,000 | 0.68% | 2,482,816 |
| 2022-06-17 | 2022-06-15 | 1.250 | 2,074,400 | +20,000 | 0.67% | 2,593,000 |
| 2022-06-09 | 2022-06-07 | 1.100 | 2,054,400 | -8,000 | 0.67% | 2,259,840 |
| 2022-06-08 | 2022-06-06 | 1.100 | 2,062,400 | -16,000 | 0.67% | 2,268,640 |
| 2022-06-07 | 2022-06-02 | 1.080 | 2,078,400 | +4,000 | 0.67% | 2,244,672 |
| 2022-06-06 | 2022-06-01 | 1.080 | 2,074,400 | -4,000 | 0.67% | 2,240,352 |
| 2022-06-01 | 2022-05-30 | 1.090 | 2,078,400 | +4,000 | 0.67% | 2,265,456 |
| 2022-05-30 | 2022-05-26 | 1.080 | 2,074,400 | +20,000 | 0.67% | 2,240,352 |
| 2022-05-27 | 2022-05-25 | 1.090 | 2,054,400 | -36,000 | 0.67% | 2,239,296 |
| 2022-05-24 | 2022-05-20 | 1.060 | 2,090,400 | +16,000 | 0.68% | 2,215,824 |
| 2022-05-23 | 2022-05-19 | 1.070 | 2,074,400 | -8,000 | 0.67% | 2,219,608 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,082,400 | -8,000 | 0.68% | 2,228,168 |
| 2022-05-19 | 2022-05-17 | 1.070 | 2,090,400 | +36,000 | 0.68% | 2,236,728 |
| 2022-05-12 | 2022-05-10 | 1.100 | 2,054,400 | -60,000 | 0.67% | 2,259,840 |
| 2022-05-10 | 2022-05-05 | 1.080 | 2,114,400 | -8,000 | 0.69% | 2,283,552 |
| 2022-04-25 | 2022-04-21 | 1.090 | 2,122,400 | +4,000 | 0.69% | 2,313,416 |
| 2022-04-22 | 2022-04-20 | 1.100 | 2,118,400 | +40,000 | 0.69% | 2,330,240 |
| 2022-04-21 | 2022-04-19 | 1.130 | 2,078,400 | +24,000 | 0.67% | 2,348,592 |
| 2022-04-14 | 2022-04-12 | 1.160 | 2,054,400 | -44,000 | 0.67% | 2,383,104 |
| 2022-04-13 | 2022-04-11 | 1.120 | 2,098,400 | -4,000 | 0.68% | 2,350,208 |
| 2022-04-11 | 2022-04-07 | 1.120 | 2,102,400 | +36,000 | 0.68% | 2,354,688 |
| 2022-04-08 | 2022-04-06 | 1.170 | 2,066,400 | +12,000 | 0.67% | 2,417,688 |
| 2022-04-07 | 2022-04-04 | 1.200 | 2,054,400 | -20,000 | 0.67% | 2,465,280 |
| 2022-04-06 | 2022-04-01 | 1.150 | 2,074,400 | +20,000 | 0.67% | 2,385,560 |
| 2022-04-01 | 2022-03-30 | 1.150 | 2,054,400 | -28,000 | 0.67% | 2,362,560 |
| 2022-03-30 | 2022-03-28 | 1.100 | 2,082,400 | +28,000 | 0.68% | 2,290,640 |
| 2022-03-15 | 2022-03-11 | 1.130 | 2,054,400 | -28,000 | 0.67% | 2,321,472 |
| 2022-03-11 | 2022-03-09 | 1.150 | 2,082,400 | -20,000 | 0.68% | 2,394,760 |
| 2022-03-07 | 2022-03-03 | 1.180 | 2,102,400 | +12,000 | 0.68% | 2,480,832 |
| 2022-03-03 | 2022-03-01 | 1.190 | 2,090,400 | -20,000 | 0.68% | 2,487,576 |
| 2022-03-02 | 2022-02-28 | 1.170 | 2,110,400 | +20,000 | 0.68% | 2,469,168 |
| 2022-03-01 | 2022-02-25 | 1.200 | 2,090,400 | +36,000 | 0.68% | 2,508,480 |
| 2022-02-18 | 2022-02-16 | 1.260 | 2,054,400 | -24,000 | 0.67% | 2,588,544 |
| 2022-02-17 | 2022-02-15 | 1.250 | 2,078,400 | +24,000 | 0.67% | 2,598,000 |
| 2022-02-14 | 2022-02-10 | 1.270 | 2,054,400 | -44,000 | 0.67% | 2,609,088 |
| 2022-02-10 | 2022-02-08 | 1.250 | 2,098,400 | +44,000 | 0.68% | 2,623,000 |
| 2022-02-07 | 2022-01-31 | 1.250 | 2,054,400 | -24,000 | 0.67% | 2,568,000 |
| 2022-01-28 | 2022-01-26 | 1.220 | 2,078,400 | -20,000 | 0.67% | 2,535,648 |
| 2022-01-27 | 2022-01-25 | 1.200 | 2,098,400 | -24,000 | 0.68% | 2,518,080 |
| 2022-01-26 | 2022-01-24 | 1.210 | 2,122,400 | +36,000 | 0.69% | 2,568,104 |
| 2022-01-19 | 2022-01-17 | 1.220 | 2,086,400 | +20,000 | 0.68% | 2,545,408 |
| 2022-01-17 | 2022-01-13 | 1.220 | 2,066,400 | +12,000 | 0.67% | 2,521,008 |
| 2022-01-14 | 2022-01-12 | 1.230 | 2,054,400 | -32,000 | 0.67% | 2,526,912 |
| 2022-01-12 | 2022-01-10 | 1.200 | 2,086,400 | +32,000 | 0.68% | 2,503,680 |
| 2022-01-04 | 2021-12-31 | 1.200 | 2,054,400 | -4,000 | 0.67% | 2,465,280 |
| 2022-01-03 | 2021-12-29 | 1.180 | 2,058,400 | +4,000 | 0.67% | 2,428,912 |
| 2021-12-30 | 2021-12-28 | 1.190 | 2,054,400 | -44,000 | 0.67% | 2,444,736 |
| 2021-12-23 | 2021-12-21 | 1.170 | 2,098,400 | +44,000 | 0.68% | 2,455,128 |
| 2021-12-22 | 2021-12-20 | 1.170 | 2,054,400 | +4,000 | 0.67% | 2,403,648 |
| 2021-12-21 | 2021-12-17 | 1.180 | 2,050,400 | -92,000 | 0.66% | 2,419,472 |
| 2021-12-20 | 2021-12-16 | 1.150 | 2,142,400 | -20,000 | 0.69% | 2,463,760 |
| 2021-12-17 | 2021-12-15 | 1.170 | 2,162,400 | +40,000 | 0.70% | 2,530,008 |
| 2021-12-16 | 2021-12-14 | 1.250 | 2,122,400 | +4,000 | 0.69% | 2,653,000 |
| 2021-12-14 | 2021-12-10 | 1.270 | 2,118,400 | +32,000 | 0.69% | 2,690,368 |
| 2021-12-13 | 2021-12-09 | 1.260 | 2,086,400 | +12,000 | 0.68% | 2,628,864 |
| 2021-12-10 | 2021-12-08 | 1.290 | 2,074,400 | +24,000 | 0.67% | 2,675,976 |
| 2021-11-23 | 2021-11-19 | 1.290 | 2,050,400 | -28,000 | 0.66% | 2,645,016 |
| 2021-11-22 | 2021-11-18 | 1.300 | 2,078,400 | -28,000 | 0.67% | 2,701,920 |
| 2021-11-19 | 2021-11-17 | 1.290 | 2,106,400 | +36,000 | 0.68% | 2,717,256 |
| 2021-11-18 | 2021-11-16 | 1.300 | 2,070,400 | +20,000 | 0.67% | 2,691,520 |
| 2021-11-11 | 2021-11-09 | 1.340 | 2,050,400 | -24,000 | 0.66% | 2,747,536 |
| 2021-11-10 | 2021-11-08 | 1.320 | 2,074,400 | +24,000 | 0.67% | 2,738,208 |
| 2021-11-02 | 2021-10-29 | 1.240 | 2,050,400 | -24,000 | 0.66% | 2,542,496 |
| 2021-11-01 | 2021-10-28 | 1.230 | 2,074,400 | +24,000 | 0.67% | 2,551,512 |
| 2021-10-29 | 2021-10-27 | 1.260 | 2,050,400 | -20,000 | 0.66% | 2,583,504 |
| 2021-10-27 | 2021-10-25 | 1.210 | 2,070,400 | -8,000 | 0.67% | 2,505,184 |
| 2021-10-21 | 2021-10-19 | 1.220 | 2,078,400 | +28,000 | 0.67% | 2,535,648 |
| 2021-09-28 | 2021-09-24 | 1.130 | 2,050,400 | -12,000 | 0.66% | 2,316,952 |
| 2021-09-27 | 2021-09-23 | 1.160 | 2,062,400 | -24,000 | 0.67% | 2,392,384 |
| 2021-09-24 | 2021-09-21 | 1.130 | 2,086,400 | +12,000 | 0.68% | 2,357,632 |
| 2021-09-23 | 2021-09-20 | 1.150 | 2,074,400 | +24,000 | 0.67% | 2,385,560 |
| 2021-09-21 | 2021-09-17 | 1.200 | 2,050,400 | +16,000 | 0.66% | 2,460,480 |
| 2021-09-17 | 2021-09-15 | 1.220 | 2,034,400 | -24,000 | 0.66% | 2,481,968 |
| 2021-09-16 | 2021-09-14 | 1.220 | 2,058,400 | +24,000 | 0.67% | 2,511,248 |
| 2021-09-08 | 2021-09-06 | 1.290 | 2,034,400 | -24,000 | 0.66% | 2,624,376 |
| 2021-09-03 | 2021-09-01 | 1.270 | 2,058,400 | +24,000 | 0.67% | 2,614,168 |
| 2021-08-25 | 2021-08-23 | 1.250 | 2,034,400 | -8,000 | 0.66% | 2,543,000 |
| 2021-08-24 | 2021-08-20 | 1.270 | 2,042,400 | -16,000 | 0.66% | 2,593,848 |
| 2021-08-23 | 2021-08-19 | 1.270 | 2,058,400 | +24,000 | 0.67% | 2,614,168 |
| 2021-08-20 | 2021-08-18 | 1.310 | 2,034,400 | -24,000 | 0.66% | 2,665,064 |
| 2021-08-19 | 2021-08-17 | 1.300 | 2,058,400 | +20,000 | 0.67% | 2,675,920 |
| 2021-08-18 | 2021-08-16 | 1.310 | 2,038,400 | +4,000 | 0.66% | 2,670,304 |
| 2021-08-17 | 2021-08-13 | 1.340 | 2,034,400 | -28,000 | 0.66% | 2,726,096 |
| 2021-08-13 | 2021-08-11 | 1.280 | 2,062,400 | +4,000 | 0.67% | 2,639,872 |
| 2021-08-12 | 2021-08-10 | 1.300 | 2,058,400 | +24,000 | 0.67% | 2,675,920 |
| 2021-08-06 | 2021-08-04 | 1.310 | 2,034,400 | -24,000 | 0.66% | 2,665,064 |
| 2021-08-05 | 2021-08-03 | 1.320 | 2,058,400 | +24,000 | 0.67% | 2,717,088 |
| 2021-07-30 | 2021-07-28 | 1.290 | 2,034,400 | -20,000 | 0.66% | 2,624,376 |
| 2021-07-29 | 2021-07-27 | 1.280 | 2,054,400 | -4,000 | 0.67% | 2,629,632 |
| 2021-07-28 | 2021-07-26 | 1.290 | 2,058,400 | +24,000 | 0.67% | 2,655,336 |
| 2021-07-26 | 2021-07-22 | 1.380 | 2,034,400 | -24,000 | 0.66% | 2,807,472 |
| 2021-07-22 | 2021-07-20 | 1.230 | 2,058,400 | +12,000 | 0.67% | 2,531,832 |
| 2021-07-21 | 2021-07-19 | 1.270 | 2,046,400 | +12,000 | 0.66% | 2,598,928 |
| 2021-07-15 | 2021-07-13 | 1.290 | 2,034,400 | -16,000 | 0.66% | 2,624,376 |
| 2021-07-14 | 2021-07-12 | 1.270 | 2,050,400 | -4,000 | 0.66% | 2,604,008 |
| 2021-07-13 | 2021-07-09 | 1.250 | 2,054,400 | +20,000 | 0.67% | 2,568,000 |
| 2021-06-30 | 2021-06-28 | 1.310 | 2,034,400 | -16,000 | 0.66% | 2,665,064 |
| 2021-06-29 | 2021-06-25 | 1.280 | 2,050,400 | +16,000 | 0.66% | 2,624,512 |
| 2021-06-28 | 2021-06-24 | 1.280 | 2,034,400 | -16,000 | 0.66% | 2,604,032 |
| 2021-06-24 | 2021-06-22 | 1.290 | 2,050,400 | -4,000 | 0.66% | 2,645,016 |
| 2021-06-23 | 2021-06-21 | 1.280 | 2,054,400 | +20,000 | 0.67% | 2,629,632 |
| 2021-06-21 | 2021-06-17 | 1.290 | 2,034,400 | -20,000 | 0.66% | 2,624,376 |
| 2021-06-18 | 2021-06-16 | 1.270 | 2,054,400 | +20,000 | 0.67% | 2,609,088 |
| 2021-06-15 | 2021-06-10 | 1.300 | 2,034,400 | -20,000 | 0.66% | 2,644,720 |
| 2021-06-10 | 2021-06-08 | 1.270 | 2,054,400 | +20,000 | 0.67% | 2,609,088 |
| 2021-06-08 | 2021-06-04 | 1.300 | 2,034,400 | -20,000 | 0.66% | 2,644,720 |
| 2021-06-07 | 2021-06-03 | 1.280 | 2,054,400 | +4,000 | 0.67% | 2,629,632 |
| 2021-06-04 | 2021-06-02 | 1.300 | 2,050,400 | +16,000 | 0.66% | 2,665,520 |
| 2021-05-24 | 2021-05-20 | 1.270 | 2,034,400 | -12,000 | 0.66% | 2,583,688 |
| 2021-05-21 | 2021-05-18 | 1.260 | 2,046,400 | +12,000 | 0.66% | 2,578,464 |
| 2021-05-11 | 2021-05-07 | 1.330 | 2,034,400 | -28,000 | 0.66% | 2,705,752 |
| 2021-05-10 | 2021-05-06 | 1.320 | 2,062,400 | +20,000 | 0.67% | 2,722,368 |
| 2021-05-07 | 2021-05-05 | 1.330 | 2,042,400 | -24,000 | 0.66% | 2,716,392 |
| 2021-05-05 | 2021-05-03 | 1.360 | 2,066,400 | +8,000 | 0.67% | 2,810,304 |
| 2021-05-04 | 2021-04-30 | 1.360 | 2,058,400 | +16,000 | 0.67% | 2,799,424 |
| 2021-05-03 | 2021-04-29 | 1.380 | 2,042,400 | -24,000 | 0.66% | 2,818,512 |
| 2021-04-30 | 2021-04-28 | 1.380 | 2,066,400 | +24,000 | 0.67% | 2,851,632 |
| 2021-04-28 | 2021-04-26 | 1.380 | 2,042,400 | -8,000 | 0.66% | 2,818,512 |
| 2021-04-27 | 2021-04-23 | 1.370 | 2,050,400 | +4,000 | 0.66% | 2,809,048 |
| 2021-04-26 | 2021-04-22 | 1.380 | 2,046,400 | -12,000 | 0.66% | 2,824,032 |
| 2021-04-23 | 2021-04-21 | 1.380 | 2,058,400 | -4,000 | 0.67% | 2,840,592 |
| 2021-04-22 | 2021-04-20 | 1.390 | 2,062,400 | +20,000 | 0.67% | 2,866,736 |
| 2021-04-21 | 2021-04-19 | 1.400 | 2,042,400 | -8,000 | 0.66% | 2,859,360 |
| 2021-04-20 | 2021-04-16 | 1.400 | 2,050,400 | -4,000 | 0.66% | 2,870,560 |
| 2021-04-19 | 2021-04-15 | 1.400 | 2,054,400 | +12,000 | 0.67% | 2,876,160 |
| 2021-02-26 | 2021-02-24 | 1.380 | 2,042,400 | -8,000 | 0.66% | 2,818,512 |
| 2021-02-24 | 2021-02-22 | 1.530 | 2,050,400 | -32,000 | 0.66% | 3,137,112 |
| 2021-02-22 | 2021-02-18 | 1.650 | 2,082,400 | -20,000 | 0.68% | 3,435,960 |
| 2021-02-18 | 2021-02-16 | 1.700 | 2,102,400 | -16,000 | 0.68% | 3,574,080 |
| 2021-02-17 | 2021-02-11 | 1.760 | 2,118,400 | -64,000 | 0.69% | 3,728,384 |
| 2021-02-16 | 2021-02-09 | 1.780 | 2,182,400 | -180,000 | 0.71% | 3,884,672 |
| 2021-02-10 | 2021-02-08 | 1.260 | 2,362,400 | +4,000 | 0.77% | 2,976,624 |
| 2021-02-09 | 2021-02-05 | 1.070 | 2,358,400 | -260,000 | 0.76% | 2,523,488 |
| 2021-01-27 | 2021-01-25 | 1.130 | 2,618,400 | -300,000 | 0.85% | 2,958,792 |
| 2021-01-26 | 2021-01-22 | 1.130 | 2,918,400 | +32,000 | 0.95% | 3,297,792 |
| 2021-01-21 | 2021-01-19 | 1.150 | 2,886,400 | +8,000 | 0.94% | 3,319,360 |
| 2020-12-14 | 2020-12-10 | 1.130 | 2,878,400 | -400,000 | 0.93% | 3,252,592 |
| 2020-12-09 | 2020-12-07 | 1.240 | 3,278,400 | +60,000 | 1.06% | 4,065,216 |
| 2020-12-04 | 2020-12-02 | 1.000 | 3,218,400 | +4,000 | 1.04% | 3,218,400 |
| 2020-12-03 | 2020-12-01 | 1.010 | 3,214,400 | -20,000 | 1.04% | 3,246,544 |
| 2020-12-02 | 2020-11-30 | 1.030 | 3,234,400 | -4,000 | 1.05% | 3,331,432 |
| 2020-11-20 | 2020-11-18 | 1.100 | 3,238,400 | +20,000 | 1.05% | 3,562,240 |
| 2020-11-17 | 2020-11-13 | 1.140 | 3,218,400 | -24,000 | 1.04% | 3,668,976 |
| 2020-11-13 | 2020-11-11 | 1.260 | 3,242,400 | +756,000 | 1.05% | 4,085,424 |
| 2020-11-12 | 2020-11-10 | 3.280 | 2,486,400 | +180,000 | 0.81% | 8,155,392 |
| 2020-11-10 | 2020-11-06 | 4.990 | 2,306,400 | +2,290,400 | 0.75% | 11,508,936 |
| 2020-11-09 | 2020-11-05 | 9.160 | 16,000 | -12,000 | 0.01% | 146,560 |
| 2020-11-06 | 2020-11-04 | 2.810 | 28,000 | -20,000 | 0.01% | 78,680 |
| 2020-11-05 | 2020-11-03 | 2.220 | 48,000 | -20,000 | 0.02% | 106,560 |
| 2020-11-02 | 2020-10-29 | 1.500 | 68,000 | -12,000 | 0.02% | 102,000 |
| 2020-10-16 | 2020-10-14 | 1.320 | 80,000 | +12,000 | 0.03% | 105,600 |
| 2020-10-15 | 2020-10-12 | 1.290 | 68,000 | -4,000 | 0.02% | 87,720 |
| 2020-09-25 | 2020-09-23 | 1.300 | 72,000 | -2,286,400 | 0.02% | 93,600 |
| 2020-09-14 | 2020-09-10 | 1.360 | 2,358,400 | +740,000 | 0.76% | 3,207,424 |
| 2020-09-11 | 2020-09-09 | 1.360 | 1,618,400 | +1,460,000 | 0.52% | 2,201,024 |
| 2020-09-04 | 2020-09-02 | 1.320 | 158,400 | +84,000 | 0.05% | 209,088 |
| 2019-09-24 | 2019-09-20 | 0.820 | 74,400 | -20,000 | 0.02% | 61,008 |
| 2018-08-17 | 2018-08-15 | 0.900 | 94,400 | -20,000 | 0.03% | 84,960 |
| 2018-07-24 | 2018-07-20 | 1.020 | 114,400 | -20,000 | 0.04% | 116,688 |
| 2018-06-28 | 2018-06-26 | 1.930 | 134,400 | -60,000 | 0.04% | 259,392 |
| 2018-06-27 | 2018-06-25 | 1.740 | 194,400 | +60,000 | 0.06% | 338,256 |
| 2018-06-19 | 2018-06-14 | 1.640 | 134,400 | -16,000 | 0.04% | 220,416 |
| 2018-05-28 | 2018-05-24 | 1.520 | 150,400 | -12,000 | 0.05% | 228,608 |
| 2018-05-18 | 2018-05-16 | 1.540 | 162,400 | -12,000 | 0.05% | 250,096 |
| 2018-04-23 | 2018-04-19 | 1.450 | 174,400 | +16,000 | 0.06% | 252,880 |
| 2018-04-16 | 2018-04-12 | 1.630 | 158,400 | -20,000 | 0.05% | 258,192 |
| 2018-03-29 | 2018-03-27 | 1.660 | 178,400 | +12,000 | 0.06% | 296,144 |
| 2018-03-28 | 2018-03-26 | 1.610 | 166,400 | -20,000 | 0.05% | 267,904 |
| 2018-03-27 | 2018-03-23 | 1.700 | 186,400 | +12,000 | 0.06% | 316,880 |
| 2018-02-27 | 2018-02-23 | 1.160 | 174,400 | -20,000 | 0.06% | 202,304 |
| 2017-12-14 | 2017-12-12 | 1.300 | 194,400 | -20,000 | 0.06% | 252,720 |
| 2017-12-13 | 2017-12-11 | 1.360 | 214,400 | +20,000 | 0.07% | 291,584 |
| 2017-12-04 | 2017-11-30 | 1.390 | 194,400 | -20,000 | 0.06% | 270,216 |
| 2017-11-29 | 2017-11-27 | 1.420 | 214,400 | +20,000 | 0.07% | 304,448 |
| 2017-11-22 | 2017-11-20 | 1.310 | 194,400 | -20,000 | 0.06% | 254,664 |
| 2017-11-21 | 2017-11-17 | 1.350 | 214,400 | +20,000 | 0.07% | 289,440 |
| 2017-11-17 | 2017-11-15 | 1.320 | 194,400 | -36,000 | 0.06% | 256,608 |
| 2017-11-14 | 2017-11-10 | 1.160 | 230,400 | +36,000 | 0.07% | 267,264 |
| 2017-11-02 | 2017-10-31 | 1.100 | 194,400 | -28,000 | 0.06% | 213,840 |
| 2017-09-19 | 2017-09-15 | 0.980 | 222,400 | +28,000 | 0.07% | 217,952 |
| 2016-12-06 | 2016-12-02 | 1.280 | 194,400 | +12,000 | 0.06% | 248,832 |
| 2016-06-15 | 2016-06-13 | 1.340 | 182,400 | +8,000 | 0.06% | 244,416 |
| 2016-06-02 | 2016-05-31 | 1.408 | 174,400 | +2,253 | 0.06% | 245,588 |
| 2016-04-08 | 2016-04-06 | 1.591 | 172,147 | +19,741 | 0.06% | 273,808 |
| 2015-10-19 | 2015-10-15 | 1.611 | 152,406 | +11,845 | 0.05% | 245,497 |
| 2015-10-15 | 2015-10-13 | 1.550 | 140,561 | -19,741 | 0.05% | 217,873 |
| 2015-10-14 | 2015-10-12 | 1.540 | 160,302 | +19,741 | 0.05% | 246,848 |
| 2015-10-05 | 2015-09-30 | 1.358 | 140,561 | -11,845 | 0.05% | 190,817 |
| 2015-10-02 | 2015-09-29 | 1.368 | 152,406 | -7,896 | 0.05% | 208,441 |
| 2015-09-24 | 2015-09-22 | 1.439 | 160,302 | +7,896 | 0.05% | 230,608 |
| 2015-08-27 | 2015-08-25 | 1.175 | 152,406 | -19,741 | 0.05% | 179,105 |
| 2015-08-12 | 2015-08-10 | 1.763 | 172,147 | -11,845 | 0.06% | 303,456 |
| 2015-08-11 | 2015-08-07 | 1.682 | 183,992 | +11,845 | 0.06% | 309,424 |
| 2015-08-07 | 2015-08-05 | 1.682 | 172,147 | -7,897 | 0.06% | 289,504 |
| 2015-08-06 | 2015-08-04 | 1.672 | 180,044 | +7,897 | 0.06% | 300,960 |
| 2015-07-30 | 2015-07-28 | 1.722 | 172,147 | +19,741 | 0.06% | 296,480 |
| 2015-07-29 | 2015-07-27 | 1.661 | 152,406 | +19,742 | 0.05% | 253,217 |
| 2015-07-27 | 2015-07-23 | 2.057 | 132,664 | +11,845 | 0.04% | 272,832 |
| 2015-07-22 | 2015-07-20 | 2.117 | 120,819 | -11,845 | 0.04% | 255,816 |
| 2015-07-20 | 2015-07-16 | 2.026 | 132,664 | -19,742 | 0.04% | 268,800 |
| 2015-07-15 | 2015-07-13 | 2.138 | 152,406 | +31,587 | 0.05% | 325,785 |
| 2015-07-08 | 2015-07-06 | 1.753 | 120,819 | +19,742 | 0.04% | 211,752 |
| 2015-07-07 | 2015-07-03 | 2.198 | 101,077 | +19,741 | 0.03% | 222,207 |
| 2015-06-30 | 2015-06-26 | 2.735 | 81,336 | +19,742 | 0.03% | 222,481 |
| 2015-06-24 | 2015-06-22 | 3.039 | 61,594 | -11,845 | 0.02% | 187,200 |
| 2015-06-23 | 2015-06-19 | 2.948 | 73,439 | +3,948 | 0.02% | 216,504 |
| 2015-06-22 | 2015-06-18 | 3.191 | 69,491 | -11,845 | 0.02% | 221,761 |
| 2015-06-18 | 2015-06-16 | 3.049 | 81,336 | -7,896 | 0.03% | 248,025 |
| 2015-06-16 | 2015-06-12 | 3.211 | 89,232 | +11,845 | 0.03% | 286,567 |
| 2015-06-15 | 2015-06-11 | 2.837 | 77,387 | +3,948 | 0.03% | 219,519 |
| 2015-06-12 | 2015-06-10 | 2.796 | 73,439 | +7,897 | 0.02% | 205,344 |
| 2015-06-09 | 2015-06-05 | 3.090 | 65,542 | -7,897 | 0.02% | 202,519 |
| 2015-06-08 | 2015-06-04 | 3.171 | 73,439 | -19,742 | 0.02% | 232,872 |
| 2015-06-05 | 2015-06-03 | 3.313 | 93,181 | +11,845 | 0.03% | 308,689 |
| 2015-06-04 | 2015-06-02 | 3.535 | 81,336 | -31,586 | 0.03% | 287,507 |
| 2015-06-03 | 2015-06-01 | 3.616 | 112,922 | -19,014 | 0.04% | 408,360 |
| 2015-06-02 | 2015-05-29 | 3.576 | 131,936 | -7,853 | 0.04% | 471,744 |
| 2015-06-01 | 2015-05-28 | 3.586 | 139,789 | +51,046 | 0.05% | 501,247 |
| 2015-05-29 | 2015-05-27 | 3.606 | 88,743 | -15,706 | 0.03% | 320,017 |
| 2015-05-28 | 2015-05-26 | 3.066 | 104,449 | -90,314 | 0.03% | 320,263 |
| 2015-05-26 | 2015-05-21 | 2.374 | 194,763 | +7,854 | 0.06% | 462,273 |
| 2015-05-21 | 2015-05-19 | 2.088 | 186,909 | -98,167 | 0.06% | 390,319 |
| 2015-05-20 | 2015-05-18 | 2.037 | 285,076 | +11,780 | 0.09% | 580,800 |
| 2015-05-18 | 2015-05-14 | 2.119 | 273,296 | -106,020 | 0.09% | 579,072 |
| 2015-05-15 | 2015-05-13 | 2.037 | 379,316 | +3,927 | 0.13% | 772,800 |
| 2015-05-13 | 2015-05-11 | 1.732 | 375,389 | -11,780 | 0.12% | 650,080 |
| 2015-05-12 | 2015-05-08 | 1.722 | 387,169 | +11,780 | 0.13% | 666,536 |
| 2015-05-08 | 2015-05-06 | 1.711 | 375,389 | -19,634 | 0.12% | 642,432 |
| 2015-05-07 | 2015-05-05 | 1.772 | 395,023 | -19,633 | 0.13% | 700,177 |
| 2015-05-06 | 2015-05-04 | 1.793 | 414,656 | +19,633 | 0.14% | 743,424 |
| 2015-05-05 | 2015-04-30 | 1.915 | 395,023 | -19,633 | 0.13% | 756,513 |
| 2015-04-28 | 2015-04-24 | 2.139 | 414,656 | -3,927 | 0.14% | 887,040 |
| 2015-04-27 | 2015-04-23 | 2.088 | 418,583 | +7,854 | 0.14% | 874,121 |
| 2015-04-17 | 2015-04-15 | 1.844 | 410,729 | -11,780 | 0.14% | 757,304 |
| 2015-04-16 | 2015-04-14 | 1.997 | 422,509 | +11,780 | 0.14% | 843,584 |
| 2015-04-15 | 2015-04-13 | 1.793 | 410,729 | +11,780 | 0.14% | 736,384 |
| 2015-04-14 | 2015-04-10 | 1.538 | 398,949 | +11,780 | 0.13% | 613,664 |
| 2015-04-13 | 2015-04-09 | 1.447 | 387,169 | +7,853 | 0.13% | 560,048 |
| 2015-04-10 | 2015-04-08 | 1.477 | 379,316 | +19,633 | 0.13% | 560,280 |
| 2015-04-09 | 2015-04-02 | 1.263 | 359,683 | -3,926 | 0.12% | 454,337 |
| 2015-04-08 | 2015-04-01 | 1.171 | 363,609 | +19,633 | 0.12% | 425,960 |
| 2014-11-28 | 2014-11-26 | 1.049 | 343,976 | -196,333 | 0.11% | 360,912 |
| 2014-09-18 | 2014-09-16 | 1.222 | 540,309 | -19,634 | 0.18% | 660,480 |
| 2014-08-28 | 2014-08-26 | 0.927 | 559,943 | -19,633 | 0.18% | 519,064 |
| 2014-08-13 | 2014-08-11 | 1.029 | 579,576 | +19,633 | 0.19% | 596,304 |
| 2014-06-04 | 2014-05-30 | 0.957 | 559,943 | +11,468 | 0.18% | 535,740 |
| 2014-04-14 | 2014-04-10 | 0.998 | 548,475 | -19,231 | 0.18% | 547,584 |
| 2014-04-03 | 2014-04-01 | 0.926 | 567,706 | -57,694 | 0.19% | 525,456 |
| 2014-03-14 | 2014-03-12 | 1.092 | 625,400 | -38,462 | 0.21% | 682,920 |
| 2014-03-11 | 2014-03-07 | 1.175 | 663,862 | +7,692 | 0.22% | 780,151 |
| 2014-03-04 | 2014-02-28 | 1.206 | 656,170 | +11,539 | 0.22% | 791,584 |
| 2014-03-03 | 2014-02-27 | 1.227 | 644,631 | -19,231 | 0.22% | 791,072 |
| 2014-02-26 | 2014-02-24 | 1.300 | 663,862 | -92,310 | 0.22% | 862,999 |
| 2014-02-25 | 2014-02-21 | 1.342 | 756,172 | +107,695 | 0.26% | 1,014,455 |
| 2014-02-20 | 2014-02-18 | 1.279 | 648,477 | -115,388 | 0.22% | 829,511 |
| 2014-02-19 | 2014-02-17 | 1.300 | 763,865 | +50,001 | 0.26% | 993,000 |
| 2014-02-18 | 2014-02-14 | 1.123 | 713,864 | +19,232 | 0.24% | 801,792 |
| 2014-02-12 | 2014-02-10 | 1.030 | 694,632 | -84,618 | 0.23% | 715,176 |
| 2014-02-11 | 2014-02-07 | 0.863 | 779,250 | +96,156 | 0.26% | 672,632 |
| 2014-01-28 | 2014-01-24 | 0.832 | 683,094 | +138,465 | 0.23% | 568,320 |
| 2014-01-23 | 2014-01-21 | 0.801 | 544,629 | +7,693 | 0.18% | 436,128 |
| 2014-01-20 | 2014-01-16 | 0.801 | 536,936 | +26,923 | 0.18% | 429,968 |
| 2013-11-05 | 2013-11-01 | 0.811 | 510,013 | -84,617 | 0.17% | 413,712 |
| 2013-06-05 | 2013-06-03 | 0.918 | 594,630 | +8,800 | 0.20% | 546,090 |
| 2013-01-23 | 2013-01-21 | 1.024 | 585,830 | -37,893 | 0.20% | 599,848 |
| 2013-01-17 | 2013-01-15 | 1.098 | 623,723 | +37,893 | 0.21% | 684,736 |
| 2013-01-11 | 2013-01-09 | 0.929 | 585,830 | +94,733 | 0.20% | 544,192 |
| 2012-09-25 | 2012-09-21 | 0.802 | 491,097 | -7,578 | 0.17% | 393,984 |
| 2012-09-18 | 2012-09-14 | 0.834 | 498,675 | +7,578 | 0.17% | 415,856 |
| 2012-07-03 | 2012-06-28 | 0.654 | 491,097 | -18,946 | 0.17% | 321,408 |
| 2012-02-14 | 2012-02-10 | 1.045 | 510,043 | -295,567 | 0.17% | 533,016 |
| 2012-02-10 | 2012-02-08 | 0.939 | 805,610 | -18,947 | 0.28% | 756,856 |
| 2012-01-26 | 2012-01-19 | 0.992 | 824,557 | -37,893 | 0.28% | 818,176 |
| 2012-01-20 | 2012-01-18 | 0.961 | 862,450 | -26,526 | 0.30% | 828,464 |
| 2012-01-03 | 2011-12-29 | 0.866 | 888,976 | -284,199 | 0.30% | 769,488 |
| 2011-11-07 | 2011-11-03 | 0.654 | 1,173,175 | -189,466 | 0.40% | 767,808 |
| 2011-08-17 | 2011-08-15 | 0.739 | 1,362,641 | -94,733 | 0.47% | 1,006,880 |
| 2011-04-12 | 2011-04-08 | 1.182 | 1,457,374 | +212,202 | 0.50% | 1,723,008 |
| 2011-04-04 | 2011-03-31 | 1.193 | 1,245,172 | +166,730 | 0.43% | 1,485,272 |
| 2011-01-06 | 2011-01-04 | 1.605 | 1,078,442 | -94,733 | 0.37% | 1,730,368 |
| 2011-01-05 | 2011-01-03 | 1.541 | 1,173,175 | +94,733 | 0.40% | 1,808,064 |
| 2010-11-29 | 2010-11-25 | 1.657 | 1,078,442 | -341,039 | 0.37% | 1,787,288 |
| 2010-11-16 | 2010-11-12 | 1.647 | 1,419,481 | +94,733 | 0.49% | 2,337,504 |
| 2010-11-08 | 2010-11-04 | 1.689 | 1,324,748 | +189,466 | 0.45% | 2,237,440 |
| 2010-11-03 | 2010-11-01 | 1.657 | 1,135,282 | +53,051 | 0.39% | 1,881,488 |
| 2010-10-18 | 2010-10-14 | 1.742 | 1,082,231 | +94,733 | 0.37% | 1,884,960 |
| 2010-10-12 | 2010-10-08 | 1.795 | 987,498 | -7,579 | 0.34% | 1,772,080 |
| 2010-07-05 | 2010-06-30 | 1.773 | 995,077 | -6,063 | 0.34% | 1,764,672 |
| 2010-05-13 | 2010-05-11 | 1.942 | 1,001,140 | +83,365 | 0.34% | 1,944,513 |
| 2010-05-07 | 2010-05-05 | 2.037 | 917,775 | -49,261 | 0.31% | 1,869,785 |
| 2010-04-14 | 2010-04-12 | 2.259 | 967,036 | +94,733 | 0.33% | 2,184,513 |
| 2010-04-13 | 2010-04-09 | 2.291 | 872,303 | +231,149 | 0.30% | 1,998,137 |
| 2010-04-08 | 2010-04-01 | 2.164 | 641,154 | +208,413 | 0.22% | 1,387,440 |
| 2010-03-26 | 2010-03-24 | 2.449 | 432,741 | +94,733 | 0.15% | 1,059,776 |
| 2010-03-18 | 2010-03-16 | 2.428 | 338,008 | +75,787 | 0.12% | 820,641 |
| 2010-03-15 | 2010-03-11 | 2.512 | 262,221 | -37,894 | 0.09% | 658,783 |
| 2010-03-10 | 2010-03-08 | 2.523 | 300,115 | +37,894 | 0.10% | 757,153 |
| 2010-03-09 | 2010-03-05 | 2.460 | 262,221 | +94,733 | 0.09% | 644,943 |
| 2010-03-08 | 2010-03-04 | 2.407 | 167,488 | +75,786 | 0.06% | 403,104 |
| 2010-02-11 | 2010-02-09 | 2.175 | 91,702 | -94,733 | 0.03% | 199,409 |
| 2010-01-29 | 2010-01-27 | 2.280 | 186,435 | -132,626 | 0.06% | 425,088 |
| 2010-01-28 | 2010-01-26 | 2.291 | 319,061 | +94,733 | 0.11% | 730,856 |
| 2010-01-27 | 2010-01-25 | 2.333 | 224,328 | -37,893 | 0.08% | 523,328 |
| 2010-01-26 | 2010-01-22 | 2.291 | 262,221 | -18,947 | 0.09% | 600,655 |
| 2010-01-14 | 2010-01-12 | 2.375 | 281,168 | +189,466 | 0.10% | 667,800 |
| 2010-01-12 | 2010-01-08 | 2.132 | 91,702 | -41,682 | 0.03% | 195,537 |
| 2010-01-08 | 2010-01-06 | 2.143 | 133,384 | -113,680 | 0.05% | 285,823 |
| 2010-01-07 | 2010-01-05 | 2.080 | 247,064 | -18,947 | 0.08% | 513,776 |
| 2009-12-17 | 2009-12-15 | 2.006 | 266,011 | -45,472 | 0.09% | 533,521 |
| 2009-12-16 | 2009-12-14 | 1.985 | 311,483 | +3,790 | 0.11% | 618,145 |
| 2009-12-14 | 2009-12-10 | 1.974 | 307,693 | -37,893 | 0.11% | 607,376 |
| 2009-12-11 | 2009-12-09 | 1.932 | 345,586 | +34,103 | 0.12% | 667,583 |
| 2009-12-04 | 2009-12-02 | 2.006 | 311,483 | +94,734 | 0.11% | 624,721 |
| 2009-12-03 | 2009-12-01 | 2.006 | 216,749 | -64,419 | 0.07% | 434,719 |
| 2009-11-30 | 2009-11-26 | 1.985 | 281,168 | +37,893 | 0.10% | 557,984 |
| 2009-11-25 | 2009-11-23 | 2.037 | 243,275 | -37,893 | 0.08% | 495,625 |
| 2009-11-24 | 2009-11-20 | 1.985 | 281,168 | +37,893 | 0.10% | 557,984 |
| 2009-11-23 | 2009-11-19 | 2.006 | 243,275 | -37,893 | 0.08% | 487,921 |
| 2009-11-20 | 2009-11-18 | 1.985 | 281,168 | +37,893 | 0.10% | 557,984 |
| 2009-11-18 | 2009-11-16 | 2.037 | 243,275 | -341,039 | 0.08% | 495,625 |
| 2009-11-17 | 2009-11-13 | 2.006 | 584,314 | -291,778 | 0.20% | 1,171,920 |
| 2009-11-16 | 2009-11-12 | 2.016 | 876,092 | +18,947 | 0.30% | 1,766,368 |
| 2009-11-13 | 2009-11-11 | 2.048 | 857,145 | +189,466 | 0.29% | 1,755,311 |
| 2009-11-12 | 2009-11-10 | 2.217 | 667,679 | -94,733 | 0.23% | 1,480,080 |
| 2009-11-11 | 2009-11-09 | 2.206 | 762,412 | -132,627 | 0.26% | 1,682,032 |
| 2009-11-10 | 2009-11-06 | 2.217 | 895,039 | -94,733 | 0.31% | 1,984,081 |
| 2009-11-09 | 2009-11-05 | 2.111 | 989,772 | -147,783 | 0.34% | 2,089,601 |
| 2009-11-06 | 2009-11-04 | 2.111 | 1,137,555 | -3,790 | 0.39% | 2,401,599 |
| 2009-11-05 | 2009-11-03 | 2.101 | 1,141,345 | -94,733 | 0.39% | 2,397,553 |
| 2009-11-03 | 2009-10-30 | 2.037 | 1,236,078 | +56,840 | 0.42% | 2,518,264 |
| 2009-11-02 | 2009-10-29 | 2.048 | 1,179,238 | +94,733 | 0.40% | 2,414,912 |
| 2009-10-30 | 2009-10-28 | 2.164 | 1,084,505 | +56,840 | 0.37% | 2,346,840 |
| 2009-10-29 | 2009-10-27 | 2.069 | 1,027,665 | +378,933 | 0.35% | 2,126,208 |
| 2009-10-23 | 2009-10-21 | 2.058 | 648,732 | -193,256 | 0.22% | 1,335,359 |
| 2009-10-22 | 2009-10-20 | 1.974 | 841,988 | -60,629 | 0.29% | 1,662,056 |
| 2009-10-21 | 2009-10-19 | 1.942 | 902,617 | -30,315 | 0.31% | 1,753,152 |
| 2009-10-20 | 2009-10-16 | 1.911 | 932,932 | +56,840 | 0.32% | 1,782,488 |
| 2009-10-19 | 2009-10-15 | 1.932 | 876,092 | -26,525 | 0.30% | 1,692,384 |
| 2009-10-16 | 2009-10-14 | 1.942 | 902,617 | +11,368 | 0.31% | 1,753,152 |
| 2009-10-12 | 2009-10-08 | 1.963 | 891,249 | +49,261 | 0.31% | 1,749,888 |
| 2009-10-09 | 2009-10-07 | 1.942 | 841,988 | -56,840 | 0.29% | 1,635,392 |
| 2009-09-29 | 2009-09-25 | 1.868 | 898,828 | +151,573 | 0.31% | 1,679,376 |
| 2009-09-25 | 2009-09-23 | 1.900 | 747,255 | +3,789 | 0.26% | 1,419,840 |
| 2009-09-23 | 2009-09-21 | 1.932 | 743,466 | -11,368 | 0.25% | 1,436,185 |
| 2009-09-21 | 2009-09-17 | 1.985 | 754,834 | -34,103 | 0.26% | 1,497,985 |
| 2009-09-18 | 2009-09-16 | 1.995 | 788,937 | +147,783 | 0.27% | 1,573,991 |
| 2009-09-17 | 2009-09-15 | 1.879 | 641,154 | +26,525 | 0.22% | 1,204,704 |
| 2009-09-11 | 2009-09-09 | 1.974 | 614,629 | +22,736 | 0.21% | 1,213,257 |
| 2009-09-09 | 2009-09-07 | 1.995 | 591,893 | +18,947 | 0.20% | 1,180,873 |
| 2009-09-08 | 2009-09-04 | 1.963 | 572,946 | +106,101 | 0.20% | 1,124,928 |
| 2009-09-07 | 2009-09-03 | 1.921 | 466,845 | -37,893 | 0.16% | 896,896 |
| 2009-09-03 | 2009-09-01 | 1.837 | 504,738 | -3,789 | 0.17% | 927,072 |
| 2009-09-02 | 2009-08-31 | 1.805 | 508,527 | +75,786 | 0.17% | 917,927 |
| 2009-09-01 | 2009-08-28 | 1.911 | 432,741 | +18,947 | 0.15% | 826,808 |
| 2009-08-26 | 2009-08-24 | 2.027 | 413,794 | -18,947 | 0.14% | 838,655 |
| 2009-08-21 | 2009-08-19 | 1.763 | 432,741 | +18,947 | 0.15% | 762,856 |
| 2009-08-19 | 2009-08-17 | 1.858 | 413,794 | -7,579 | 0.14% | 768,767 |
| 2009-08-18 | 2009-08-14 | 1.995 | 421,373 | -49,261 | 0.14% | 840,672 |
| 2009-08-14 | 2009-08-12 | 1.985 | 470,634 | +37,893 | 0.16% | 933,984 |
| 2009-08-13 | 2009-08-11 | 2.058 | 432,741 | +7,579 | 0.15% | 890,760 |
| 2009-07-29 | 2009-07-27 | 1.742 | 425,162 | +45,472 | 0.15% | 740,520 |
| 2009-07-28 | 2009-07-24 | 1.689 | 379,690 | +37,893 | 0.13% | 641,279 |
| 2009-07-24 | 2009-07-22 | 1.731 | 341,797 | -18,947 | 0.12% | 591,712 |
| 2009-07-22 | 2009-07-20 | 1.700 | 360,744 | -64,418 | 0.12% | 613,088 |
| 2009-07-20 | 2009-07-16 | 1.678 | 425,162 | -18,947 | 0.15% | 713,592 |
| 2009-07-13 | 2009-07-09 | 1.605 | 444,109 | -3,789 | 0.15% | 712,576 |
| 2009-07-09 | 2009-07-07 | 1.647 | 447,898 | +3,789 | 0.15% | 737,568 |
| 2009-07-03 | 2009-06-30 | 1.562 | 444,109 | +37,893 | 0.15% | 693,824 |
| 2009-06-22 | 2009-06-18 | 1.636 | 406,216 | +94,733 | 0.14% | 664,641 |
| 2009-06-19 | 2009-06-17 | 1.689 | 311,483 | +94,734 | 0.11% | 526,081 |
| 2009-06-18 | 2009-06-16 | 1.678 | 216,749 | +159,151 | 0.07% | 363,791 |
| 2009-06-05 | 2009-06-03 | 1.773 | 57,598 | +11,368 | 0.02% | 102,144 |
| 2009-06-04 | 2009-06-02 | 1.752 | 46,230 | -18,946 | 0.02% | 81,008 |
| 2009-06-02 | 2009-05-29 | 1.731 | 65,176 | +18,946 | 0.02% | 112,831 |
| 2009-05-22 | 2009-05-20 | 1.541 | 46,230 | -37,893 | 0.02% | 71,248 |
| 2009-04-22 | 2009-04-20 | 1.488 | 84,123 | +18,947 | 0.03% | 125,208 |
| 2009-04-02 | 2009-03-31 | 1.784 | 65,176 | +18,946 | 0.02% | 116,271 |
| 2009-03-25 | 2009-03-23 | 1.953 | 46,230 | -147,783 | 0.02% | 90,280 |
| 2009-03-24 | 2009-03-20 | 1.826 | 194,013 | -15,158 | 0.07% | 354,303 |
| 2009-03-11 | 2009-03-09 | 1.689 | 209,171 | -18,946 | 0.07% | 353,280 |
| 2009-03-10 | 2009-03-06 | 1.700 | 228,117 | -18,947 | 0.08% | 387,687 |
| 2009-02-18 | 2009-02-16 | 1.795 | 247,064 | -30,315 | 0.08% | 443,360 |
| 2009-02-06 | 2009-02-04 | 1.615 | 277,379 | -37,893 | 0.09% | 447,985 |
| 2008-12-12 | 2008-12-10 | 1.362 | 315,272 | +37,893 | 0.11% | 429,312 |
| 2008-10-30 | 2008-10-28 | 1.013 | 277,379 | -18,946 | 0.09% | 281,088 |
| 2008-05-19 | 2008-05-15 | 1.932 | 296,325 | -60,629 | 0.10% | 572,424 |
| 2008-05-15 | 2008-05-13 | 2.006 | 356,954 | -37,894 | 0.12% | 715,919 |
| 2008-05-09 | 2008-05-07 | 1.963 | 394,848 | -71,997 | 0.14% | 775,249 |
| 2008-05-08 | 2008-05-06 | 1.985 | 466,845 | -18,946 | 0.16% | 926,464 |
| 2008-05-07 | 2008-05-05 | 1.963 | 485,791 | -18,947 | 0.17% | 953,807 |
| 2008-05-06 | 2008-05-02 | 1.985 | 504,738 | -18,947 | 0.17% | 1,001,664 |
| 2008-05-05 | 2008-04-30 | 2.006 | 523,685 | -30,314 | 0.18% | 1,050,321 |
| 2008-05-02 | 2008-04-29 | 1.900 | 553,999 | -34,104 | 0.19% | 1,052,639 |
| 2008-04-30 | 2008-04-28 | 1.963 | 588,103 | -53,051 | 0.20% | 1,154,688 |
| 2008-04-29 | 2008-04-25 | 1.932 | 641,154 | -75,786 | 0.22% | 1,238,544 |
| 2008-01-04 | 2008-01-02 | 2.111 | 716,940 | -37,894 | 0.25% | 1,513,599 |
| 2008-01-03 | 2007-12-31 | 2.238 | 754,834 | -56,839 | 0.26% | 1,689,217 |
| 2008-01-02 | 2007-12-27 | 2.027 | 811,673 | -109,891 | 0.28% | 1,645,055 |
| 2007-12-14 | 2007-12-12 | 1.890 | 921,564 | +11,368 | 0.32% | 1,741,312 |
| 2007-12-11 | 2007-12-07 | 1.963 | 910,196 | +11,368 | 0.31% | 1,787,088 |
| 2007-12-06 | 2007-12-04 | 2.048 | 898,828 | -102,312 | 0.31% | 1,840,672 |
| 2007-12-04 | 2007-11-30 | 1.942 | 1,001,140 | +7,579 | 0.34% | 1,944,513 |
| 2007-12-03 | 2007-11-29 | 1.890 | 993,561 | +37,893 | 0.34% | 1,877,352 |
| 2007-11-14 | 2007-11-12 | 2.206 | 955,668 | -22,736 | 0.33% | 2,108,393 |
| 2007-11-12 | 2007-11-08 | 2.280 | 978,404 | -75,786 | 0.33% | 2,230,849 |
| 2007-11-08 | 2007-11-06 | 2.533 | 1,054,190 | -18,947 | 0.36% | 2,670,719 |
| 2007-11-07 | 2007-11-05 | 2.639 | 1,073,137 | +41,683 | 0.37% | 2,832,000 |
| 2007-11-06 | 2007-11-02 | 2.481 | 1,031,454 | +3,789 | 0.35% | 2,558,679 |
| 2007-11-05 | 2007-11-01 | 2.333 | 1,027,665 | -113,680 | 0.35% | 2,397,408 |
| 2007-10-25 | 2007-10-23 | 2.101 | 1,141,345 | +109,891 | 0.39% | 2,397,553 |
| 2007-10-23 | 2007-10-18 | 2.280 | 1,031,454 | -37,894 | 0.35% | 2,351,807 |
| 2007-10-22 | 2007-10-17 | 2.175 | 1,069,348 | +34,104 | 0.37% | 2,325,329 |
| 2007-10-17 | 2007-10-15 | 2.259 | 1,035,244 | +18,947 | 0.35% | 2,338,593 |
| 2007-10-16 | 2007-10-12 | 2.227 | 1,016,297 | +37,893 | 0.35% | 2,263,608 |
| 2007-10-10 | 2007-10-08 | 2.270 | 978,404 | +75,787 | 0.33% | 2,220,521 |
| 2007-10-04 | 2007-10-02 | 2.512 | 902,617 | +250,095 | 0.31% | 2,267,663 |
| 2007-10-03 | 2007-09-28 | 2.618 | 652,522 | -178,098 | 0.22% | 1,708,225 |
| 2007-10-02 | 2007-09-27 | 2.322 | 830,620 | +45,472 | 0.28% | 1,928,960 |
| 2007-09-28 | 2007-09-25 | 2.428 | 785,148 | +75,786 | 0.27% | 1,906,240 |
| 2007-09-24 | 2007-09-20 | 2.555 | 709,362 | +94,733 | 0.24% | 1,812,097 |
| 2007-09-14 | 2007-09-12 | 2.745 | 614,629 | +2,274 | 0.21% | 1,686,881 |
| 2007-09-07 | 2007-09-05 | 2.903 | 612,355 | -98,522 | 0.21% | 1,777,600 |
| 2007-09-06 | 2007-09-04 | 2.365 | 710,877 | -37,894 | 0.24% | 1,680,895 |
| 2007-09-04 | 2007-08-31 | 2.301 | 748,771 | -37,893 | 0.26% | 1,723,073 |
| 2007-09-03 | 2007-08-30 | 2.291 | 786,664 | +45,472 | 0.27% | 1,801,968 |
| 2007-08-31 | 2007-08-29 | 2.217 | 741,192 | +34,104 | 0.25% | 1,643,040 |
| 2007-08-30 | 2007-08-28 | 2.164 | 707,088 | +106,101 | 0.24% | 1,530,120 |
| 2007-08-28 | 2007-08-24 | 2.217 | 600,987 | +102,312 | 0.21% | 1,332,240 |
| 2007-08-27 | 2007-08-23 | 2.291 | 498,675 | +22,736 | 0.17% | 1,142,288 |
| 2007-08-23 | 2007-08-21 | 2.354 | 475,939 | -83,365 | 0.16% | 1,120,351 |
| 2007-08-22 | 2007-08-20 | 2.217 | 559,304 | -37,894 | 0.19% | 1,239,839 |
| 2007-08-21 | 2007-08-17 | 1.911 | 597,198 | +75,787 | 0.20% | 1,141,025 |
| 2007-08-20 | 2007-08-16 | 2.058 | 521,411 | +75,786 | 0.18% | 1,073,280 |
| 2007-08-14 | 2007-08-10 | 2.153 | 445,625 | +30,315 | 0.15% | 959,617 |
| 2007-08-13 | 2007-08-09 | 2.343 | 415,310 | -37,893 | 0.14% | 973,248 |
| 2007-08-10 | 2007-08-08 | 2.185 | 453,203 | +37,893 | 0.16% | 990,287 |
| 2007-08-06 | 2007-08-02 | 2.618 | 415,310 | -11,368 | 0.14% | 1,087,232 |
| 2007-07-31 | 2007-07-27 | 2.829 | 426,678 | +15,157 | 0.15% | 1,207,072 |
| 2007-07-30 | 2007-07-26 | 2.734 | 411,521 | -75,786 | 0.14% | 1,125,097 |
| 2007-07-27 | 2007-07-25 | 2.639 | 487,307 | -37,893 | 0.17% | 1,285,999 |
| 2007-07-25 | 2007-07-23 | 2.681 | 525,200 | +37,893 | 0.18% | 1,408,175 |
| 2007-07-18 | 2007-07-16 | 2.935 | 487,307 | +37,893 | 0.17% | 1,430,031 |
| 2007-07-12 | 2007-07-10 | 3.114 | 449,414 | +37,893 | 0.15% | 1,399,480 |
| 2007-07-04 | 2007-06-29 | 3.156 | 411,521 | -18,946 | 0.14% | 1,298,857 |
| 2007-06-28 | 2007-06-26 | 2.840 | 430,467 | +18,946 | 0.15% | 1,222,335 |
| 2007-06-26 | 2007-06-22 | 2.702 | 411,521 | 0.14% | 1,112,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy