History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.660 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.670 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.630 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.710 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.660 0 +0
2022-09-29 2022-09-27 1.660 0 +0
2022-09-28 2022-09-26 1.660 0 +0
2022-09-27 2022-09-23 1.660 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.660 0 +0
2022-09-08 2022-09-06 1.660 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.660 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.660 0 +0
2022-09-01 2022-08-30 1.660 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.630 0 +0
2022-08-19 2022-08-17 1.630 0 +0
2022-08-18 2022-08-16 1.620 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.630 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.520 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.520 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.520 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.190 0 +0
2022-07-19 2022-07-15 1.200 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.200 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.210 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.210 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.190 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.230 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.290 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.130 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.080 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.070 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.070 0 +0
2022-05-10 2022-05-05 1.080 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.050 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.160 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.130 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.150 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.150 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.140 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.130 0 +0
2022-03-14 2022-03-10 1.150 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.120 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.160 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.190 0 +0
2022-03-02 2022-02-28 1.170 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.270 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.290 0 +0
2022-02-08 2022-02-04 1.280 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.210 0 +0
2022-01-28 2022-01-26 1.220 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.210 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.220 0 +0
2022-01-14 2022-01-12 1.230 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.260 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.260 0 +0
2022-01-06 2022-01-04 1.270 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.180 0 +0
2021-12-28 2021-12-22 1.170 0 +0
2021-12-23 2021-12-21 1.170 0 +0
2021-12-22 2021-12-20 1.170 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.170 0 +0
2021-12-16 2021-12-14 1.250 0 +0
2021-12-15 2021-12-13 1.250 0 +0
2021-12-14 2021-12-10 1.270 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.290 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.290 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.270 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.290 0 +0
2021-11-25 2021-11-23 1.290 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.300 0 +0
2021-11-17 2021-11-15 1.350 0 +0
2021-11-16 2021-11-12 1.340 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.320 0 +0
2021-11-11 2021-11-09 1.340 0 +0
2021-11-10 2021-11-08 1.320 0 +0
2021-11-09 2021-11-05 1.360 0 +0
2021-11-08 2021-11-04 1.260 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.270 0 +0
2021-11-03 2021-11-01 1.240 0 +0
2021-11-02 2021-10-29 1.240 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.210 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.210 0 +0
2021-10-22 2021-10-20 1.210 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.230 0 +0
2021-10-18 2021-10-12 1.230 0 +0
2021-10-15 2021-10-11 1.220 0 +0
2021-10-12 2021-10-08 1.220 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.160 0 +0
2021-10-07 2021-10-05 1.140 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.130 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.160 0 +0
2021-09-29 2021-09-27 1.120 0 +0
2021-09-28 2021-09-24 1.130 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.150 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.220 0 +0
2021-09-17 2021-09-15 1.220 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.240 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.270 0 +0
2021-09-08 2021-09-06 1.290 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.280 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.280 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.310 0 +0
2021-08-19 2021-08-17 1.300 0 +0
2021-08-18 2021-08-16 1.310 0 +0
2021-08-17 2021-08-13 1.340 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.300 0 +0
2021-08-11 2021-08-09 1.380 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.320 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.320 0 +0
2021-08-04 2021-08-02 1.320 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.310 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.360 0 +0
2021-07-26 2021-07-22 1.380 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.230 0 +0
2021-07-21 2021-07-19 1.270 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.280 0 +0
2021-07-16 2021-07-14 1.280 0 +0
2021-07-15 2021-07-13 1.290 0 +0
2021-07-14 2021-07-12 1.270 0 +0
2021-07-13 2021-07-09 1.250 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.290 0 +0
2021-07-08 2021-07-06 1.270 0 +0
2021-07-07 2021-07-05 1.290 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.340 0 +0
2021-06-30 2021-06-28 1.310 0 +0
2021-06-29 2021-06-25 1.280 0 +0
2021-06-28 2021-06-24 1.280 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.290 0 +0
2021-06-23 2021-06-21 1.280 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.290 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.290 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.280 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.300 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.280 0 +0
2021-06-04 2021-06-02 1.300 0 +0
2021-06-03 2021-06-01 1.310 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.330 0 +0
2021-05-31 2021-05-27 1.340 0 +0
2021-05-28 2021-05-26 1.320 0 +0
2021-05-27 2021-05-25 1.320 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.300 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.260 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.250 0 +0
2021-05-17 2021-05-13 1.240 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.300 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.320 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.380 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.380 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.380 0 +0
2021-04-23 2021-04-21 1.380 0 +0
2021-04-22 2021-04-20 1.390 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.380 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.410 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.380 0 +0
2021-03-31 2021-03-29 1.350 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.330 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.370 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.380 0 +0
2021-03-19 2021-03-17 1.380 0 +0
2021-03-18 2021-03-16 1.380 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.440 0 +0
2021-03-15 2021-03-11 1.430 0 +0
2021-03-12 2021-03-10 1.380 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.330 0 +0
2021-03-09 2021-03-05 1.330 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.400 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.410 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.380 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.650 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.710 0 +0
2021-02-18 2021-02-16 1.700 0 +0
2021-02-17 2021-02-11 1.760 0 +0
2021-02-16 2021-02-09 1.780 0 +0
2021-02-10 2021-02-08 1.260 0 +0
2021-02-09 2021-02-05 1.070 0 +0
2021-02-08 2021-02-04 1.070 0 +0
2021-02-05 2021-02-03 1.070 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.050 0 +0
2021-02-02 2021-01-29 1.100 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.120 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.140 0 +0
2021-01-22 2021-01-20 1.150 0 +0
2021-01-21 2021-01-19 1.150 0 +0
2021-01-20 2021-01-18 1.150 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.040 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.060 0 +0
2021-01-11 2021-01-07 1.070 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.080 0 +0
2021-01-04 2020-12-29 1.070 0 +0
2020-12-30 2020-12-28 1.070 0 +0
2020-12-29 2020-12-24 1.100 0 +0
2020-12-28 2020-12-22 1.100 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.110 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.150 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.150 0 +0
2020-12-14 2020-12-10 1.130 0 +0
2020-12-11 2020-12-09 1.150 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.240 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.000 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.010 0 +0
2020-11-27 2020-11-25 1.060 0 +0
2020-11-26 2020-11-24 1.040 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.060 0 +0
2020-11-23 2020-11-19 1.070 0 +0
2020-11-20 2020-11-18 1.100 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.230 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 3.280 0 +0
2020-11-11 2020-11-09 4.750 0 +0
2020-11-10 2020-11-06 4.990 0 +0
2020-11-09 2020-11-05 9.160 0 +0
2020-11-06 2020-11-04 2.810 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 1.790 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.490 0 +0
2020-10-29 2020-10-27 1.410 0 +0
2020-10-28 2020-10-23 1.310 0 +0
2020-10-27 2020-10-22 1.220 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.300 0 +0
2020-10-21 2020-10-19 1.290 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.300 0 +0
2020-10-16 2020-10-14 1.320 0 +0
2020-10-15 2020-10-12 1.290 0 +0
2020-10-14 2020-10-09 1.290 0 +0
2020-10-12 2020-10-08 1.300 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.340 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.300 0 +0
2020-09-28 2020-09-24 1.290 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.310 0 +0
2020-09-22 2020-09-18 1.310 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.310 0 +0
2020-09-17 2020-09-15 1.150 0 +0
2020-09-16 2020-09-14 1.340 0 +0
2020-09-15 2020-09-11 1.360 0 +0
2020-09-14 2020-09-10 1.360 0 +0
2020-09-11 2020-09-09 1.360 0 +0
2020-09-10 2020-09-08 1.360 0 +0
2020-09-09 2020-09-07 1.370 0 +0
2020-09-08 2020-09-04 1.360 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.320 0 +0
2020-09-03 2020-09-01 1.300 0 +0
2020-09-02 2020-08-31 1.310 0 +0
2020-09-01 2020-08-28 1.340 0 +0
2020-08-31 2020-08-27 1.340 0 +0
2020-08-28 2020-08-26 1.350 0 +0
2020-08-27 2020-08-25 1.360 0 +0
2020-08-26 2020-08-24 1.360 0 +0
2020-08-25 2020-08-21 1.350 0 +0
2020-08-24 2020-08-20 1.320 0 +0
2020-08-21 2020-08-19 1.320 0 +0
2020-08-20 2020-08-18 1.310 0 +0
2020-08-19 2020-08-17 1.300 0 +0
2020-08-18 2020-08-14 1.300 0 +0
2020-08-17 2020-08-13 1.300 0 -200,000
2020-08-10 2020-08-06 1.320 200,000 -144,000 0.06% 264,000
2020-08-06 2020-08-04 1.330 344,000 -56,000 0.11% 457,520
2020-08-03 2020-07-30 1.310 400,000 -504,000 0.13% 524,000
2020-07-31 2020-07-29 1.280 904,000 -60,000 0.29% 1,157,120
2020-07-30 2020-07-28 1.280 964,000 -40,000 0.31% 1,233,920
2020-07-29 2020-07-27 1.280 1,004,000 -800,000 0.33% 1,285,120
2020-07-28 2020-07-24 1.270 1,804,000 -180,000 0.59% 2,291,080
2020-07-27 2020-07-23 1.290 1,984,000 -16,000 0.64% 2,559,360
2020-07-24 2020-07-22 1.270 2,000,000 -460,000 0.65% 2,540,000
2020-07-22 2020-07-20 1.290 2,460,000 -340,000 0.80% 3,173,400
2020-07-03 2020-06-30 1.340 2,800,000 -100,000 0.91% 3,752,000
2019-06-12 2019-06-10 0.900 2,900,000 +72,000 0.94% 2,610,000
2019-06-10 2019-06-05 0.930 2,828,000 +28,000 0.92% 2,630,040
2019-06-06 2019-06-04 0.900 2,800,000 +40,000 0.91% 2,520,000
2019-04-25 2019-04-23 0.970 2,760,000 +32,000 0.90% 2,677,200
2019-04-12 2019-04-10 1.000 2,728,000 +128,000 0.88% 2,728,000
2019-04-11 2019-04-09 1.000 2,600,000 +40,000 0.84% 2,600,000
2019-04-10 2019-04-08 1.020 2,560,000 +60,000 0.83% 2,611,200
2019-01-31 2019-01-29 0.730 2,500,000 +60,000 0.81% 1,825,000
2018-07-17 2018-07-13 1.890 2,440,000 +40,000 0.79% 4,611,600
2018-07-09 2018-07-05 1.740 2,400,000 +100,000 0.78% 4,176,000
2018-07-06 2018-07-04 1.820 2,300,000 +80,000 0.75% 4,186,000
2018-07-05 2018-07-03 1.930 2,220,000 +64,000 0.72% 4,284,600
2018-07-04 2018-06-29 1.900 2,156,000 +36,000 0.70% 4,096,400
2018-06-29 2018-06-27 1.900 2,120,000 +200,000 0.69% 4,028,000
2018-06-28 2018-06-26 1.930 1,920,000 +200,000 0.62% 3,705,600
2018-06-27 2018-06-25 1.740 1,720,000 +180,000 0.56% 2,992,800
2018-06-26 2018-06-22 1.680 1,540,000 +180,000 0.50% 2,587,200
2018-06-25 2018-06-21 1.670 1,360,000 +252,000 0.44% 2,271,200
2018-06-22 2018-06-20 1.660 1,108,000 +48,000 0.36% 1,839,280
2018-06-20 2018-06-15 1.650 1,060,000 +40,000 0.34% 1,749,000
2018-06-11 2018-06-07 1.510 1,020,000 +20,000 0.33% 1,540,200
2018-06-07 2018-06-05 1.510 1,000,000 +20,000 0.32% 1,510,000
2018-06-01 2018-05-30 1.540 980,000 +20,000 0.32% 1,509,200
2018-05-25 2018-05-23 1.540 960,000 +20,000 0.31% 1,478,400
2018-05-18 2018-05-16 1.540 940,000 +100,000 0.30% 1,447,600
2018-05-16 2018-05-14 1.430 840,000 +20,000 0.27% 1,201,200
2018-05-15 2018-05-11 1.410 820,000 +80,000 0.27% 1,156,200
2018-05-14 2018-05-10 1.400 740,000 +40,000 0.24% 1,036,000
2018-05-10 2018-05-08 1.450 700,000 +700,000 0.23% 1,015,000
2007-06-26 2007-06-22 2.702 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top