History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -290,720 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 290,720 | -40,000 | 0.09% | 508,760 |
| 2022-08-23 | 2022-08-19 | 1.650 | 330,720 | -104,000 | 0.11% | 545,688 |
| 2022-08-22 | 2022-08-18 | 1.630 | 434,720 | -36,000 | 0.14% | 708,594 |
| 2022-08-15 | 2022-08-11 | 1.620 | 470,720 | +40,000 | 0.15% | 762,566 |
| 2022-08-12 | 2022-08-10 | 1.630 | 430,720 | -8,000 | 0.14% | 702,074 |
| 2022-08-11 | 2022-08-09 | 1.630 | 438,720 | +4,000 | 0.14% | 715,114 |
| 2022-08-03 | 2022-08-01 | 1.520 | 434,720 | +4,000 | 0.14% | 660,774 |
| 2022-06-16 | 2022-06-14 | 1.290 | 430,720 | +8,000 | 0.14% | 555,629 |
| 2022-06-14 | 2022-06-10 | 1.230 | 422,720 | +8,000 | 0.14% | 519,946 |
| 2022-04-19 | 2022-04-13 | 1.130 | 414,720 | -20,000 | 0.13% | 468,634 |
| 2022-04-14 | 2022-04-12 | 1.160 | 434,720 | -4,000 | 0.14% | 504,275 |
| 2022-04-13 | 2022-04-11 | 1.120 | 438,720 | -4,000 | 0.14% | 491,366 |
| 2022-04-08 | 2022-04-06 | 1.170 | 442,720 | +12,000 | 0.14% | 517,982 |
| 2022-03-14 | 2022-03-10 | 1.150 | 430,720 | +12,000 | 0.14% | 495,328 |
| 2021-11-09 | 2021-11-05 | 1.360 | 418,720 | +40,000 | 0.14% | 569,459 |
| 2021-11-03 | 2021-11-01 | 1.240 | 378,720 | -4,000 | 0.12% | 469,613 |
| 2021-08-16 | 2021-08-12 | 1.300 | 382,720 | +4,000 | 0.12% | 497,536 |
| 2021-08-13 | 2021-08-11 | 1.280 | 378,720 | -16,000 | 0.12% | 484,762 |
| 2021-07-29 | 2021-07-27 | 1.280 | 394,720 | +16,000 | 0.13% | 505,242 |
| 2021-07-27 | 2021-07-23 | 1.360 | 378,720 | +52,000 | 0.12% | 515,059 |
| 2021-03-15 | 2021-03-11 | 1.430 | 326,720 | -12,000 | 0.11% | 467,210 |
| 2021-02-26 | 2021-02-24 | 1.380 | 338,720 | +12,000 | 0.11% | 467,434 |
| 2021-02-24 | 2021-02-22 | 1.530 | 326,720 | +20,000 | 0.11% | 499,882 |
| 2021-02-18 | 2021-02-16 | 1.700 | 306,720 | +20,000 | 0.10% | 521,424 |
| 2021-02-17 | 2021-02-11 | 1.760 | 286,720 | -24,000 | 0.09% | 504,627 |
| 2021-02-16 | 2021-02-09 | 1.780 | 310,720 | -16,000 | 0.10% | 553,082 |
| 2021-02-10 | 2021-02-08 | 1.260 | 326,720 | -12,000 | 0.11% | 411,667 |
| 2021-02-04 | 2021-02-02 | 1.060 | 338,720 | +12,000 | 0.11% | 359,043 |
| 2021-02-02 | 2021-01-29 | 1.100 | 326,720 | -20,000 | 0.11% | 359,392 |
| 2021-01-19 | 2021-01-15 | 1.070 | 346,720 | -8,000 | 0.11% | 370,990 |
| 2021-01-15 | 2021-01-13 | 1.030 | 354,720 | +8,000 | 0.12% | 365,362 |
| 2021-01-04 | 2020-12-29 | 1.070 | 346,720 | -12,000 | 0.11% | 370,990 |
| 2020-12-29 | 2020-12-24 | 1.100 | 358,720 | -20,000 | 0.12% | 394,592 |
| 2020-12-09 | 2020-12-07 | 1.240 | 378,720 | +12,000 | 0.12% | 469,613 |
| 2020-12-08 | 2020-12-04 | 1.120 | 366,720 | -44,000 | 0.12% | 410,726 |
| 2020-11-30 | 2020-11-26 | 1.010 | 410,720 | +12,000 | 0.13% | 414,827 |
| 2020-11-27 | 2020-11-25 | 1.060 | 398,720 | +4,000 | 0.13% | 422,643 |
| 2020-11-26 | 2020-11-24 | 1.040 | 394,720 | +8,000 | 0.13% | 410,509 |
| 2020-11-23 | 2020-11-19 | 1.070 | 386,720 | +32,000 | 0.13% | 413,790 |
| 2020-11-18 | 2020-11-16 | 1.080 | 354,720 | +4,000 | 0.12% | 383,098 |
| 2020-11-17 | 2020-11-13 | 1.140 | 350,720 | +4,000 | 0.11% | 399,821 |
| 2020-11-13 | 2020-11-11 | 1.260 | 346,720 | +56,000 | 0.11% | 436,867 |
| 2020-11-12 | 2020-11-10 | 3.280 | 290,720 | -408,000 | 0.09% | 953,562 |
| 2020-11-11 | 2020-11-09 | 4.750 | 698,720 | -24,000 | 0.23% | 3,318,920 |
| 2020-11-10 | 2020-11-06 | 4.990 | 722,720 | +800 | 0.23% | 3,606,373 |
| 2020-11-05 | 2020-11-03 | 2.220 | 721,920 | -16,000 | 0.23% | 1,602,662 |
| 2020-10-30 | 2020-10-28 | 1.490 | 737,920 | -800 | 0.24% | 1,099,501 |
| 2020-10-29 | 2020-10-27 | 1.410 | 738,720 | +708,000 | 0.24% | 1,041,595 |
| 2020-10-21 | 2020-10-19 | 1.290 | 30,720 | +12,000 | 0.01% | 39,629 |
| 2020-09-17 | 2020-09-15 | 1.150 | 18,720 | -72,000 | 0.01% | 21,528 |
| 2020-09-16 | 2020-09-14 | 1.340 | 90,720 | -20,000 | 0.03% | 121,565 |
| 2020-09-15 | 2020-09-11 | 1.360 | 110,720 | -8,000 | 0.04% | 150,579 |
| 2020-09-11 | 2020-09-09 | 1.360 | 118,720 | +100,000 | 0.04% | 161,459 |
| 2020-09-09 | 2020-09-07 | 1.370 | 18,720 | -160,000 | 0.01% | 25,646 |
| 2020-08-27 | 2020-08-25 | 1.360 | 178,720 | +100,000 | 0.06% | 243,059 |
| 2020-08-26 | 2020-08-24 | 1.360 | 78,720 | -100,000 | 0.03% | 107,059 |
| 2020-07-09 | 2020-07-07 | 1.300 | 178,720 | +60,000 | 0.06% | 232,336 |
| 2020-06-26 | 2020-06-23 | 1.350 | 118,720 | +100,000 | 0.04% | 160,272 |
| 2019-11-25 | 2019-11-21 | 0.900 | 18,720 | -20,000 | 0.01% | 16,848 |
| 2019-07-04 | 2019-07-02 | 0.840 | 38,720 | +20,000 | 0.01% | 32,525 |
| 2018-07-24 | 2018-07-20 | 1.020 | 18,720 | -16,000 | 0.01% | 19,094 |
| 2018-07-19 | 2018-07-17 | 1.040 | 34,720 | -4,000 | 0.01% | 36,109 |
| 2018-07-18 | 2018-07-16 | 1.080 | 38,720 | +20,000 | 0.01% | 41,818 |
| 2018-07-09 | 2018-07-05 | 1.740 | 18,720 | -232,000 | 0.01% | 32,573 |
| 2018-07-05 | 2018-07-03 | 1.930 | 250,720 | -12,000 | 0.08% | 483,890 |
| 2018-07-04 | 2018-06-29 | 1.900 | 262,720 | -244,000 | 0.09% | 499,168 |
| 2018-07-03 | 2018-06-28 | 1.910 | 506,720 | -24,000 | 0.16% | 967,835 |
| 2018-06-29 | 2018-06-27 | 1.900 | 530,720 | +464,000 | 0.17% | 1,008,368 |
| 2018-06-28 | 2018-06-26 | 1.930 | 66,720 | +48,000 | 0.02% | 128,770 |
| 2018-06-20 | 2018-06-15 | 1.650 | 18,720 | -16,000 | 0.01% | 30,888 |
| 2018-06-19 | 2018-06-14 | 1.640 | 34,720 | -4,000 | 0.01% | 56,941 |
| 2018-06-04 | 2018-05-31 | 1.510 | 38,720 | +24,000 | 0.01% | 58,467 |
| 2018-06-01 | 2018-05-30 | 1.540 | 14,720 | -32,000 | 0.00% | 22,669 |
| 2018-05-30 | 2018-05-28 | 1.480 | 46,720 | +16,000 | 0.02% | 69,146 |
| 2018-05-29 | 2018-05-25 | 1.490 | 30,720 | +16,000 | 0.01% | 45,773 |
| 2018-05-25 | 2018-05-23 | 1.540 | 14,720 | -20,000 | 0.00% | 22,669 |
| 2018-05-17 | 2018-05-15 | 1.370 | 34,720 | +20,000 | 0.01% | 47,566 |
| 2018-04-26 | 2018-04-24 | 1.450 | 14,720 | -56,000 | 0.00% | 21,344 |
| 2018-04-24 | 2018-04-20 | 1.440 | 70,720 | -20,000 | 0.02% | 101,837 |
| 2018-04-23 | 2018-04-19 | 1.450 | 90,720 | +40,000 | 0.03% | 131,544 |
| 2018-04-20 | 2018-04-18 | 1.450 | 50,720 | -16,000 | 0.02% | 73,544 |
| 2018-04-19 | 2018-04-17 | 1.470 | 66,720 | -28,000 | 0.02% | 98,078 |
| 2018-04-18 | 2018-04-16 | 1.440 | 94,720 | +80,000 | 0.03% | 136,397 |
| 2018-03-29 | 2018-03-27 | 1.660 | 14,720 | -16,000 | 0.00% | 24,435 |
| 2018-03-27 | 2018-03-23 | 1.700 | 30,720 | -76,000 | 0.01% | 52,224 |
| 2018-03-22 | 2018-03-20 | 1.370 | 106,720 | +12,000 | 0.03% | 146,206 |
| 2018-03-19 | 2018-03-15 | 1.390 | 94,720 | +80,000 | 0.03% | 131,661 |
| 2018-03-16 | 2018-03-14 | 1.390 | 14,720 | -20,000 | 0.00% | 20,461 |
| 2018-03-14 | 2018-03-12 | 1.340 | 34,720 | +20,000 | 0.01% | 46,525 |
| 2017-12-21 | 2017-12-19 | 1.320 | 14,720 | -4,000 | 0.00% | 19,430 |
| 2017-12-18 | 2017-12-14 | 1.340 | 18,720 | +4,000 | 0.01% | 25,085 |
| 2017-12-07 | 2017-12-05 | 1.310 | 14,720 | -16,000 | 0.00% | 19,283 |
| 2017-12-05 | 2017-12-01 | 1.300 | 30,720 | +16,000 | 0.01% | 39,936 |
| 2017-12-01 | 2017-11-29 | 1.380 | 14,720 | -12,000 | 0.00% | 20,314 |
| 2017-11-30 | 2017-11-28 | 1.410 | 26,720 | -20,000 | 0.01% | 37,675 |
| 2017-11-29 | 2017-11-27 | 1.420 | 46,720 | +32,000 | 0.02% | 66,342 |
| 2017-11-23 | 2017-11-21 | 1.330 | 14,720 | -16,000 | 0.00% | 19,578 |
| 2017-11-21 | 2017-11-17 | 1.350 | 30,720 | +4,000 | 0.01% | 41,472 |
| 2017-11-16 | 2017-11-14 | 1.370 | 26,720 | +4,000 | 0.01% | 36,606 |
| 2017-11-15 | 2017-11-13 | 1.360 | 22,720 | +8,000 | 0.01% | 30,899 |
| 2017-08-07 | 2017-08-03 | 1.000 | 14,720 | -12,000 | 0.00% | 14,720 |
| 2017-08-01 | 2017-07-28 | 1.000 | 26,720 | -4,000 | 0.01% | 26,720 |
| 2017-06-14 | 2017-06-12 | 1.110 | 30,720 | -12,000 | 0.01% | 34,099 |
| 2017-03-02 | 2017-02-28 | 1.060 | 42,720 | +8,000 | 0.01% | 45,283 |
| 2017-02-23 | 2017-02-21 | 1.120 | 34,720 | +4,000 | 0.01% | 38,886 |
| 2017-01-23 | 2017-01-19 | 1.220 | 30,720 | -36,000 | 0.01% | 37,478 |
| 2016-09-08 | 2016-09-06 | 1.390 | 66,720 | -120,000 | 0.02% | 92,741 |
| 2016-09-06 | 2016-09-02 | 1.400 | 186,720 | +120,000 | 0.06% | 261,408 |
| 2016-06-02 | 2016-05-31 | 1.408 | 66,720 | +862 | 0.02% | 93,954 |
| 2016-04-08 | 2016-04-06 | 1.591 | 65,858 | -71,070 | 0.02% | 104,750 |
| 2016-04-06 | 2016-04-01 | 1.459 | 136,928 | -43,432 | 0.04% | 199,757 |
| 2016-04-05 | 2016-03-31 | 1.489 | 180,360 | +71,070 | 0.06% | 268,599 |
| 2016-03-21 | 2016-03-17 | 1.408 | 109,290 | -11,845 | 0.04% | 153,901 |
| 2016-01-13 | 2016-01-11 | 1.216 | 121,135 | -19,741 | 0.04% | 147,264 |
| 2016-01-06 | 2016-01-04 | 1.358 | 140,876 | -23,690 | 0.05% | 191,244 |
| 2015-12-11 | 2015-12-09 | 1.449 | 164,566 | -7,897 | 0.05% | 238,409 |
| 2015-11-26 | 2015-11-24 | 1.753 | 172,463 | +11,845 | 0.06% | 302,266 |
| 2015-11-24 | 2015-11-20 | 1.631 | 160,618 | -11,845 | 0.05% | 261,979 |
| 2015-11-11 | 2015-11-09 | 1.580 | 172,463 | +7,897 | 0.06% | 272,563 |
| 2015-11-09 | 2015-11-05 | 1.591 | 164,566 | +43,431 | 0.05% | 261,750 |
| 2015-09-01 | 2015-08-28 | 1.358 | 121,135 | -11,845 | 0.04% | 164,445 |
| 2015-08-31 | 2015-08-27 | 1.358 | 132,980 | +11,845 | 0.04% | 180,525 |
| 2015-08-14 | 2015-08-12 | 1.469 | 121,135 | +3,949 | 0.04% | 177,944 |
| 2015-08-04 | 2015-07-31 | 1.722 | 117,186 | -11,845 | 0.04% | 201,823 |
| 2015-08-03 | 2015-07-30 | 1.722 | 129,031 | -55,277 | 0.04% | 222,223 |
| 2015-07-29 | 2015-07-27 | 1.661 | 184,308 | +7,897 | 0.06% | 306,221 |
| 2015-07-24 | 2015-07-22 | 1.986 | 176,411 | +7,896 | 0.06% | 350,290 |
| 2015-07-14 | 2015-07-10 | 1.925 | 168,515 | +7,897 | 0.06% | 324,369 |
| 2015-07-09 | 2015-07-07 | 1.479 | 160,618 | -39,483 | 0.05% | 237,571 |
| 2015-07-08 | 2015-07-06 | 1.753 | 200,101 | +39,483 | 0.07% | 350,705 |
| 2015-07-07 | 2015-07-03 | 2.198 | 160,618 | -15,793 | 0.05% | 353,102 |
| 2015-07-03 | 2015-06-30 | 2.715 | 176,411 | +98,708 | 0.06% | 478,969 |
| 2015-06-30 | 2015-06-26 | 2.735 | 77,703 | +11,845 | 0.03% | 212,544 |
| 2015-06-24 | 2015-06-22 | 3.039 | 65,858 | -31,587 | 0.02% | 200,160 |
| 2015-06-23 | 2015-06-19 | 2.948 | 97,445 | -3,948 | 0.03% | 287,276 |
| 2015-06-19 | 2015-06-17 | 3.232 | 101,393 | +3,948 | 0.03% | 327,676 |
| 2015-06-18 | 2015-06-16 | 3.049 | 97,445 | -19,741 | 0.03% | 297,148 |
| 2015-06-16 | 2015-06-12 | 3.211 | 117,186 | +31,586 | 0.04% | 376,341 |
| 2015-06-11 | 2015-06-09 | 2.644 | 85,600 | -7,896 | 0.03% | 226,340 |
| 2015-06-09 | 2015-06-05 | 3.090 | 93,496 | +3,948 | 0.03% | 288,895 |
| 2015-06-05 | 2015-06-03 | 3.313 | 89,548 | -11,845 | 0.03% | 296,654 |
| 2015-06-03 | 2015-06-01 | 3.616 | 101,393 | +556 | 0.03% | 366,667 |
| 2015-06-02 | 2015-05-29 | 3.576 | 100,837 | +11,780 | 0.03% | 360,548 |
| 2015-06-01 | 2015-05-28 | 3.586 | 89,057 | +7,854 | 0.03% | 319,335 |
| 2015-05-28 | 2015-05-26 | 3.066 | 81,203 | -19,634 | 0.03% | 248,986 |
| 2015-05-22 | 2015-05-20 | 2.445 | 100,837 | -11,780 | 0.03% | 246,529 |
| 2015-05-20 | 2015-05-18 | 2.037 | 112,617 | +19,634 | 0.04% | 229,440 |
| 2015-05-18 | 2015-05-14 | 2.119 | 92,983 | +11,780 | 0.03% | 197,017 |
| 2015-05-07 | 2015-05-05 | 1.772 | 81,203 | -11,780 | 0.03% | 143,932 |
| 2015-05-06 | 2015-05-04 | 1.793 | 92,983 | -19,634 | 0.03% | 166,706 |
| 2015-05-04 | 2015-04-29 | 1.935 | 112,617 | -19,633 | 0.04% | 217,968 |
| 2015-04-28 | 2015-04-24 | 2.139 | 132,250 | +51,047 | 0.04% | 282,912 |
| 2015-04-27 | 2015-04-23 | 2.088 | 81,203 | -11,780 | 0.03% | 169,575 |
| 2015-04-24 | 2015-04-22 | 1.946 | 92,983 | +3,926 | 0.03% | 180,914 |
| 2015-04-20 | 2015-04-16 | 1.762 | 89,057 | -7,853 | 0.03% | 156,946 |
| 2015-04-17 | 2015-04-15 | 1.844 | 96,910 | -19,633 | 0.03% | 178,683 |
| 2015-04-16 | 2015-04-14 | 1.997 | 116,543 | -27,487 | 0.04% | 232,690 |
| 2015-04-10 | 2015-04-08 | 1.477 | 144,030 | +54,973 | 0.05% | 212,744 |
| 2015-04-09 | 2015-04-02 | 1.263 | 89,057 | +7,854 | 0.03% | 112,493 |
| 2014-12-15 | 2014-12-11 | 1.090 | 81,203 | -23,560 | 0.03% | 88,510 |
| 2014-12-09 | 2014-12-05 | 1.100 | 104,763 | +23,560 | 0.03% | 115,257 |
| 2014-10-20 | 2014-10-16 | 1.080 | 81,203 | -15,707 | 0.03% | 87,683 |
| 2014-09-18 | 2014-09-16 | 1.222 | 96,910 | +15,707 | 0.03% | 118,464 |
| 2014-06-04 | 2014-05-30 | 0.957 | 81,203 | +1,663 | 0.03% | 77,693 |
| 2014-04-29 | 2014-04-25 | 0.894 | 79,540 | -7,693 | 0.03% | 71,139 |
| 2014-02-24 | 2014-02-20 | 1.186 | 87,233 | -250,006 | 0.03% | 103,421 |
| 2014-02-19 | 2014-02-17 | 1.300 | 337,239 | +250,006 | 0.11% | 438,400 |
| 2014-02-12 | 2014-02-10 | 1.030 | 87,233 | -34,616 | 0.03% | 89,813 |
| 2013-10-23 | 2013-10-21 | 0.874 | 121,849 | +34,616 | 0.04% | 106,445 |
| 2013-06-05 | 2013-06-03 | 0.918 | 87,233 | +1,291 | 0.03% | 80,112 |
| 2013-01-22 | 2013-01-18 | 1.056 | 85,942 | -30,314 | 0.03% | 90,720 |
| 2013-01-18 | 2013-01-16 | 1.087 | 116,256 | +30,314 | 0.04% | 126,401 |
| 2013-01-11 | 2013-01-09 | 0.929 | 85,942 | -181,887 | 0.03% | 79,834 |
| 2013-01-10 | 2013-01-08 | 0.918 | 267,829 | +181,887 | 0.09% | 245,966 |
| 2012-09-06 | 2012-09-04 | 0.739 | 85,942 | -189,466 | 0.03% | 63,504 |
| 2012-03-12 | 2012-03-08 | 0.897 | 275,408 | -265,253 | 0.09% | 247,112 |
| 2012-02-15 | 2012-02-13 | 1.013 | 540,661 | -11,368 | 0.19% | 547,891 |
| 2012-01-03 | 2011-12-29 | 0.866 | 552,029 | -143,994 | 0.19% | 477,831 |
| 2011-12-30 | 2011-12-28 | 0.802 | 696,023 | +49,261 | 0.24% | 558,387 |
| 2011-11-01 | 2011-10-28 | 0.707 | 646,762 | +37,893 | 0.22% | 457,422 |
| 2011-09-19 | 2011-09-15 | 0.792 | 608,869 | -41,682 | 0.21% | 482,040 |
| 2011-08-10 | 2011-08-08 | 0.844 | 650,551 | -3,790 | 0.22% | 549,376 |
| 2011-06-16 | 2011-06-14 | 0.918 | 654,341 | +94,733 | 0.22% | 600,927 |
| 2011-01-27 | 2011-01-25 | 1.393 | 559,608 | -26,525 | 0.19% | 779,751 |
| 2011-01-11 | 2011-01-07 | 1.573 | 586,133 | -7,578 | 0.20% | 921,893 |
| 2011-01-04 | 2010-12-31 | 1.541 | 593,711 | -18,947 | 0.20% | 915,011 |
| 2011-01-03 | 2010-12-29 | 1.562 | 612,658 | -89,731 | 0.21% | 957,146 |
| 2010-11-17 | 2010-11-15 | 1.647 | 702,389 | -11,368 | 0.24% | 1,156,646 |
| 2010-11-15 | 2010-11-11 | 1.721 | 713,757 | -231,149 | 0.24% | 1,228,107 |
| 2010-11-09 | 2010-11-05 | 1.763 | 944,906 | -15,157 | 0.32% | 1,665,725 |
| 2010-11-04 | 2010-11-02 | 1.668 | 960,063 | +53,050 | 0.33% | 1,601,235 |
| 2010-11-01 | 2010-10-28 | 1.668 | 907,013 | +94,733 | 0.31% | 1,512,755 |
| 2010-10-20 | 2010-10-18 | 1.742 | 812,280 | +284,200 | 0.28% | 1,414,777 |
| 2010-10-15 | 2010-10-13 | 1.731 | 528,080 | -181,888 | 0.18% | 914,201 |
| 2010-10-13 | 2010-10-11 | 1.731 | 709,968 | +22,736 | 0.24% | 1,229,082 |
| 2010-07-12 | 2010-07-08 | 1.921 | 687,232 | -94,733 | 0.24% | 1,320,301 |
| 2010-05-24 | 2010-05-19 | 1.858 | 781,965 | +3,789 | 0.27% | 1,452,774 |
| 2010-04-21 | 2010-04-19 | 2.164 | 778,176 | +15,158 | 0.27% | 1,683,952 |
| 2010-03-30 | 2010-03-26 | 2.164 | 763,018 | +185,676 | 0.26% | 1,651,151 |
| 2010-03-24 | 2010-03-22 | 2.396 | 577,342 | -18,946 | 0.20% | 1,383,430 |
| 2010-03-17 | 2010-03-15 | 2.481 | 596,288 | -56,840 | 0.20% | 1,479,184 |
| 2010-03-05 | 2010-03-03 | 2.449 | 653,128 | +18,947 | 0.22% | 1,599,501 |
| 2010-02-02 | 2010-01-29 | 2.291 | 634,181 | -155,363 | 0.22% | 1,452,684 |
| 2010-01-29 | 2010-01-27 | 2.280 | 789,544 | +155,363 | 0.27% | 1,800,231 |
| 2010-01-28 | 2010-01-26 | 2.291 | 634,181 | -162,941 | 0.22% | 1,452,684 |
| 2010-01-25 | 2010-01-21 | 2.428 | 797,122 | -7,579 | 0.27% | 1,935,311 |
| 2010-01-22 | 2010-01-20 | 2.607 | 804,701 | +11,368 | 0.28% | 2,098,117 |
| 2010-01-20 | 2010-01-18 | 2.597 | 793,333 | -128,837 | 0.27% | 2,060,102 |
| 2010-01-19 | 2010-01-15 | 2.481 | 922,170 | +79,576 | 0.32% | 2,287,584 |
| 2010-01-18 | 2010-01-14 | 2.407 | 842,594 | +18,946 | 0.29% | 2,027,922 |
| 2010-01-15 | 2010-01-13 | 2.354 | 823,648 | +37,894 | 0.28% | 1,938,852 |
| 2010-01-05 | 2009-12-31 | 2.111 | 785,754 | -49,262 | 0.27% | 1,658,879 |
| 2010-01-04 | 2009-12-29 | 2.122 | 835,016 | +18,947 | 0.29% | 1,771,695 |
| 2009-12-16 | 2009-12-14 | 1.985 | 816,069 | +26,525 | 0.28% | 1,619,507 |
| 2009-12-08 | 2009-12-04 | 2.027 | 789,544 | -7,578 | 0.27% | 1,600,205 |
| 2009-12-07 | 2009-12-03 | 2.016 | 797,122 | +94,733 | 0.27% | 1,607,150 |
| 2009-12-02 | 2009-11-30 | 1.974 | 702,389 | +75,786 | 0.24% | 1,386,492 |
| 2009-11-30 | 2009-11-26 | 1.985 | 626,603 | -18,946 | 0.21% | 1,243,508 |
| 2009-11-18 | 2009-11-16 | 2.037 | 645,549 | -284,200 | 0.22% | 1,315,178 |
| 2009-11-17 | 2009-11-13 | 2.006 | 929,749 | +3,790 | 0.32% | 1,864,736 |
| 2009-11-13 | 2009-11-11 | 2.048 | 925,959 | -68,208 | 0.32% | 1,896,233 |
| 2009-11-12 | 2009-11-10 | 2.217 | 994,167 | +7,578 | 0.34% | 2,203,823 |
| 2009-11-11 | 2009-11-09 | 2.206 | 986,589 | +3,790 | 0.34% | 2,176,610 |
| 2009-11-09 | 2009-11-05 | 2.111 | 982,799 | +56,840 | 0.34% | 2,074,879 |
| 2009-11-06 | 2009-11-04 | 2.111 | 925,959 | -15,158 | 0.32% | 1,954,879 |
| 2009-11-05 | 2009-11-03 | 2.101 | 941,117 | -60,629 | 0.32% | 1,976,946 |
| 2009-11-04 | 2009-11-02 | 2.048 | 1,001,746 | -7,579 | 0.34% | 2,051,434 |
| 2009-11-03 | 2009-10-30 | 2.037 | 1,009,325 | +11,368 | 0.35% | 2,056,300 |
| 2009-10-30 | 2009-10-28 | 2.164 | 997,957 | -45,472 | 0.34% | 2,159,553 |
| 2009-10-28 | 2009-10-23 | 2.122 | 1,043,429 | +49,262 | 0.36% | 2,213,895 |
| 2009-10-27 | 2009-10-22 | 2.069 | 994,167 | +11,368 | 0.34% | 2,056,902 |
| 2009-10-20 | 2009-10-16 | 1.911 | 982,799 | -287,989 | 0.34% | 1,877,766 |
| 2009-10-12 | 2009-10-08 | 1.963 | 1,270,788 | +193,256 | 0.44% | 2,495,078 |
| 2009-10-09 | 2009-10-07 | 1.942 | 1,077,532 | +94,733 | 0.37% | 2,092,889 |
| 2009-09-29 | 2009-09-25 | 1.868 | 982,799 | -53,051 | 0.34% | 1,836,268 |
| 2009-09-28 | 2009-09-24 | 1.858 | 1,035,850 | -193,255 | 0.35% | 1,924,455 |
| 2009-09-25 | 2009-09-23 | 1.900 | 1,229,105 | -113,680 | 0.42% | 2,335,391 |
| 2009-09-24 | 2009-09-22 | 1.911 | 1,342,785 | -83,365 | 0.46% | 2,565,566 |
| 2009-09-23 | 2009-09-21 | 1.932 | 1,426,150 | -30,315 | 0.49% | 2,754,955 |
| 2009-09-21 | 2009-09-17 | 1.985 | 1,456,465 | -71,997 | 0.50% | 2,890,387 |
| 2009-09-18 | 2009-09-16 | 1.995 | 1,528,462 | +242,517 | 0.52% | 3,049,401 |
| 2009-09-16 | 2009-09-14 | 1.900 | 1,285,945 | -780,601 | 0.44% | 2,443,391 |
| 2009-09-14 | 2009-09-10 | 1.995 | 2,066,546 | +3,789 | 0.71% | 4,122,921 |
| 2009-09-09 | 2009-09-07 | 1.995 | 2,062,757 | +7,579 | 0.71% | 4,115,362 |
| 2009-09-08 | 2009-09-04 | 1.963 | 2,055,178 | +11,368 | 0.70% | 4,035,158 |
| 2009-09-07 | 2009-09-03 | 1.921 | 2,043,810 | +197,045 | 0.70% | 3,926,540 |
| 2009-09-04 | 2009-09-02 | 1.826 | 1,846,765 | -7,579 | 0.63% | 3,372,530 |
| 2009-08-31 | 2009-08-27 | 2.006 | 1,854,344 | +269,042 | 0.63% | 3,719,136 |
| 2009-08-28 | 2009-08-26 | 2.048 | 1,585,302 | -60,629 | 0.54% | 3,246,474 |
| 2009-08-27 | 2009-08-25 | 1.985 | 1,645,931 | +3,789 | 0.56% | 3,266,387 |
| 2009-08-26 | 2009-08-24 | 2.027 | 1,642,142 | +269,042 | 0.56% | 3,328,205 |
| 2009-08-25 | 2009-08-21 | 1.921 | 1,373,100 | +15,158 | 0.47% | 2,637,981 |
| 2009-08-19 | 2009-08-17 | 1.858 | 1,357,942 | -37,894 | 0.46% | 2,522,853 |
| 2009-08-18 | 2009-08-14 | 1.995 | 1,395,836 | -3,789 | 0.48% | 2,784,802 |
| 2009-08-17 | 2009-08-13 | 2.006 | 1,399,625 | +3,789 | 0.48% | 2,807,136 |
| 2009-08-13 | 2009-08-11 | 2.058 | 1,395,836 | -3,789 | 0.48% | 2,873,209 |
| 2009-08-11 | 2009-08-07 | 2.037 | 1,399,625 | +3,789 | 0.48% | 2,851,459 |
| 2009-08-10 | 2009-08-06 | 2.143 | 1,395,836 | -94,733 | 0.48% | 2,991,084 |
| 2009-08-06 | 2009-08-04 | 2.248 | 1,490,569 | -30,314 | 0.51% | 3,351,427 |
| 2009-08-05 | 2009-08-03 | 2.132 | 1,520,883 | +102,311 | 0.52% | 3,242,988 |
| 2009-08-04 | 2009-07-31 | 1.795 | 1,418,572 | +41,683 | 0.49% | 2,545,649 |
| 2009-08-03 | 2009-07-30 | 1.731 | 1,376,889 | -18,947 | 0.47% | 2,383,641 |
| 2009-07-21 | 2009-07-17 | 1.689 | 1,395,836 | -75,786 | 0.48% | 2,357,504 |
| 2009-06-17 | 2009-06-15 | 1.721 | 1,471,622 | +94,733 | 0.50% | 2,532,107 |
| 2009-06-03 | 2009-06-01 | 1.816 | 1,376,889 | -22,736 | 0.47% | 2,499,917 |
| 2009-06-02 | 2009-05-29 | 1.731 | 1,399,625 | +37,893 | 0.48% | 2,423,001 |
| 2009-05-29 | 2009-05-26 | 1.520 | 1,361,732 | +18,947 | 0.47% | 2,069,914 |
| 2009-05-08 | 2009-05-06 | 1.573 | 1,342,785 | -37,893 | 0.46% | 2,111,985 |
| 2009-05-06 | 2009-05-04 | 1.446 | 1,380,678 | +37,893 | 0.47% | 1,996,692 |
| 2009-01-07 | 2009-01-05 | 1.425 | 1,342,785 | +18,946 | 0.46% | 1,913,544 |
| 2008-12-29 | 2008-12-22 | 1.499 | 1,323,839 | -56,839 | 0.45% | 1,984,365 |
| 2008-12-22 | 2008-12-18 | 1.383 | 1,380,678 | +56,839 | 0.47% | 1,909,246 |
| 2008-12-10 | 2008-12-08 | 1.393 | 1,323,839 | -3,789 | 0.45% | 1,844,621 |
| 2008-12-09 | 2008-12-05 | 1.309 | 1,327,628 | +3,789 | 0.45% | 1,737,786 |
| 2008-05-20 | 2008-05-16 | 1.900 | 1,323,839 | +30,315 | 0.45% | 2,515,393 |
| 2008-04-23 | 2008-04-21 | 1.974 | 1,293,524 | +11,368 | 0.44% | 2,553,373 |
| 2008-04-21 | 2008-04-17 | 2.037 | 1,282,156 | -30,315 | 0.44% | 2,612,139 |
| 2008-04-10 | 2008-04-08 | 2.101 | 1,312,471 | +170,520 | 0.45% | 2,757,026 |
| 2008-04-07 | 2008-04-02 | 2.048 | 1,141,951 | +41,683 | 0.39% | 2,338,554 |
| 2008-04-03 | 2008-04-01 | 1.995 | 1,100,268 | +132,626 | 0.38% | 2,195,121 |
| 2008-04-02 | 2008-03-31 | 2.037 | 967,642 | +30,315 | 0.33% | 1,971,379 |
| 2008-03-17 | 2008-03-13 | 2.016 | 937,327 | -37,894 | 0.32% | 1,889,830 |
| 2008-03-11 | 2008-03-07 | 1.953 | 975,221 | -11,368 | 0.33% | 1,904,465 |
| 2008-01-24 | 2008-01-22 | 1.562 | 986,589 | -151,573 | 0.34% | 1,541,332 |
| 2008-01-02 | 2007-12-27 | 2.027 | 1,138,162 | +60,630 | 0.39% | 2,306,766 |
| 2007-12-27 | 2007-12-20 | 1.731 | 1,077,532 | -11,368 | 0.37% | 1,865,401 |
| 2007-12-11 | 2007-12-07 | 1.963 | 1,088,900 | -18,947 | 0.37% | 2,137,958 |
| 2007-12-06 | 2007-12-04 | 2.048 | 1,107,847 | +41,683 | 0.38% | 2,268,714 |
| 2007-12-05 | 2007-12-03 | 2.027 | 1,066,164 | -94,734 | 0.36% | 2,160,844 |
| 2007-12-04 | 2007-11-30 | 1.942 | 1,160,898 | -11,368 | 0.40% | 2,254,810 |
| 2007-12-03 | 2007-11-29 | 1.890 | 1,172,266 | +18,947 | 0.40% | 2,215,018 |
| 2007-11-08 | 2007-11-06 | 2.533 | 1,153,319 | -94,733 | 0.39% | 2,921,856 |
| 2007-11-07 | 2007-11-05 | 2.639 | 1,248,052 | +136,416 | 0.43% | 3,293,600 |
| 2007-11-06 | 2007-11-02 | 2.481 | 1,111,636 | +94,733 | 0.38% | 2,757,583 |
| 2007-11-05 | 2007-11-01 | 2.333 | 1,016,903 | +94,733 | 0.35% | 2,372,302 |
| 2007-10-31 | 2007-10-29 | 2.132 | 922,170 | -11,368 | 0.32% | 1,966,349 |
| 2007-10-29 | 2007-10-25 | 2.080 | 933,538 | +34,104 | 0.32% | 1,941,317 |
| 2007-10-23 | 2007-10-18 | 2.280 | 899,434 | +7,578 | 0.31% | 2,050,790 |
| 2007-10-17 | 2007-10-15 | 2.259 | 891,856 | -41,682 | 0.31% | 2,014,683 |
| 2007-10-12 | 2007-10-10 | 2.343 | 933,538 | -56,840 | 0.32% | 2,187,677 |
| 2007-10-11 | 2007-10-09 | 2.270 | 990,378 | -37,893 | 0.34% | 2,247,696 |
| 2007-10-09 | 2007-10-05 | 2.407 | 1,028,271 | -15,158 | 0.35% | 2,474,803 |
| 2007-10-08 | 2007-10-04 | 2.270 | 1,043,429 | +37,894 | 0.36% | 2,368,097 |
| 2007-10-05 | 2007-10-03 | 2.312 | 1,005,535 | +56,840 | 0.34% | 2,324,553 |
| 2007-10-04 | 2007-10-02 | 2.512 | 948,695 | -94,734 | 0.32% | 2,383,426 |
| 2007-09-24 | 2007-09-20 | 2.555 | 1,043,429 | -64,418 | 0.36% | 2,665,486 |
| 2007-09-21 | 2007-09-19 | 2.692 | 1,107,847 | +41,683 | 0.38% | 2,982,072 |
| 2007-09-20 | 2007-09-18 | 2.702 | 1,066,164 | +22,735 | 0.36% | 2,881,125 |
| 2007-09-19 | 2007-09-17 | 2.745 | 1,043,429 | -242,516 | 0.36% | 2,863,745 |
| 2007-09-12 | 2007-09-10 | 2.745 | 1,285,945 | +22,736 | 0.44% | 3,529,343 |
| 2007-09-11 | 2007-09-07 | 2.892 | 1,263,209 | +136,415 | 0.43% | 3,653,625 |
| 2007-09-10 | 2007-09-06 | 2.903 | 1,126,794 | +11,368 | 0.39% | 3,270,961 |
| 2007-09-07 | 2007-09-05 | 2.903 | 1,115,426 | +170,520 | 0.38% | 3,237,961 |
| 2007-09-06 | 2007-09-04 | 2.365 | 944,906 | +60,629 | 0.32% | 2,234,265 |
| 2007-09-05 | 2007-09-03 | 2.301 | 884,277 | -90,944 | 0.30% | 2,034,899 |
| 2007-09-03 | 2007-08-30 | 2.291 | 975,221 | +11,368 | 0.33% | 2,233,886 |
| 2007-08-31 | 2007-08-29 | 2.217 | 963,853 | +26,526 | 0.33% | 2,136,625 |
| 2007-08-30 | 2007-08-28 | 2.164 | 937,327 | -49,262 | 0.32% | 2,028,351 |
| 2007-08-29 | 2007-08-27 | 2.333 | 986,589 | -7,578 | 0.34% | 2,301,583 |
| 2007-08-24 | 2007-08-22 | 2.322 | 994,167 | -98,523 | 0.34% | 2,308,767 |
| 2007-08-23 | 2007-08-21 | 2.354 | 1,092,690 | -18,946 | 0.37% | 2,572,172 |
| 2007-08-21 | 2007-08-17 | 1.911 | 1,111,636 | -18,947 | 0.38% | 2,123,926 |
| 2007-08-10 | 2007-08-08 | 2.185 | 1,130,583 | +37,893 | 0.39% | 2,470,421 |
| 2007-08-09 | 2007-08-07 | 2.407 | 1,092,690 | +75,787 | 0.37% | 2,629,844 |
| 2007-07-24 | 2007-07-20 | 2.766 | 1,016,903 | +3,789 | 0.35% | 2,812,412 |
| 2007-07-19 | 2007-07-17 | 2.882 | 1,013,114 | +7,579 | 0.35% | 2,919,571 |
| 2007-07-18 | 2007-07-16 | 2.935 | 1,005,535 | +174,309 | 0.34% | 2,950,802 |
| 2007-07-13 | 2007-07-11 | 3.103 | 831,226 | -7,579 | 0.28% | 2,579,673 |
| 2007-07-11 | 2007-07-09 | 3.061 | 838,805 | -7,579 | 0.29% | 2,567,776 |
| 2007-07-10 | 2007-07-06 | 2.956 | 846,384 | -250,095 | 0.29% | 2,501,633 |
| 2007-07-05 | 2007-07-03 | 3.061 | 1,096,479 | -37,893 | 0.38% | 3,356,576 |
| 2007-07-04 | 2007-06-29 | 3.156 | 1,134,372 | +18,946 | 0.39% | 3,580,345 |
| 2007-07-03 | 2007-06-28 | 3.325 | 1,115,426 | +22,736 | 0.38% | 3,708,937 |
| 2007-06-29 | 2007-06-27 | 3.114 | 1,092,690 | +140,205 | 0.37% | 3,402,649 |
| 2007-06-28 | 2007-06-26 | 2.840 | 952,485 | -9,094 | 0.33% | 2,704,634 |
| 2007-06-27 | 2007-06-25 | 2.713 | 961,579 | +94,733 | 0.33% | 2,608,653 |
| 2007-06-26 | 2007-06-22 | 2.702 | 866,846 | 0.30% | 2,342,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy