History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -2,865,920
2022-10-24 2022-10-20 1.750 2,865,920 -1,044,000 0.93% 5,015,360
2022-10-21 2022-10-19 1.660 3,909,920 -48,000 1.27% 6,490,467
2022-10-20 2022-10-18 1.650 3,957,920 -24,000 1.28% 6,530,568
2022-10-19 2022-10-17 1.670 3,981,920 -172,000 1.29% 6,649,806
2022-10-18 2022-10-14 1.640 4,153,920 +200,000 1.35% 6,812,429
2022-10-17 2022-10-13 1.630 3,953,920 +8,000 1.28% 6,444,890
2022-10-14 2022-10-12 1.680 3,945,920 -16,000 1.28% 6,629,146
2022-10-13 2022-10-11 1.700 3,961,920 -92,000 1.28% 6,735,264
2022-10-12 2022-10-10 1.700 4,053,920 +12,000 1.31% 6,891,664
2022-10-11 2022-10-07 1.710 4,041,920 -332,000 1.31% 6,911,683
2022-10-07 2022-10-05 1.700 4,373,920 -44,000 1.42% 7,435,664
2022-10-06 2022-10-03 1.700 4,417,920 -4,000 1.43% 7,510,464
2022-10-05 2022-09-30 1.700 4,421,920 -176,000 1.43% 7,517,264
2022-10-03 2022-09-29 1.670 4,597,920 -12,000 1.49% 7,678,526
2022-09-30 2022-09-28 1.660 4,609,920 -180,000 1.50% 7,652,467
2022-09-29 2022-09-27 1.660 4,789,920 -116,000 1.55% 7,951,267
2022-09-28 2022-09-26 1.660 4,905,920 -20,000 1.59% 8,143,827
2022-09-27 2022-09-23 1.660 4,925,920 -172,000 1.60% 8,177,027
2022-09-26 2022-09-22 1.660 5,097,920 -160,000 1.65% 8,462,547
2022-09-23 2022-09-21 1.650 5,257,920 -152,000 1.71% 8,675,568
2022-09-22 2022-09-20 1.660 5,409,920 -20,000 1.75% 8,980,467
2022-09-21 2022-09-19 1.660 5,429,920 -72,000 1.76% 9,013,667
2022-09-20 2022-09-16 1.660 5,501,920 -16,000 1.78% 9,133,187
2022-09-19 2022-09-15 1.660 5,517,920 -136,000 1.79% 9,159,747
2022-09-16 2022-09-14 1.650 5,653,920 -4,000 1.83% 9,328,968
2022-09-14 2022-09-09 1.660 5,657,920 -8,000 1.83% 9,392,147
2022-09-13 2022-09-08 1.650 5,665,920 -8,000 1.84% 9,348,768
2022-09-09 2022-09-07 1.660 5,673,920 +20,000 1.84% 9,418,707
2022-09-08 2022-09-06 1.660 5,653,920 +24,000 1.83% 9,385,507
2022-09-07 2022-09-05 1.650 5,629,920 -68,000 1.83% 9,289,368
2022-09-06 2022-09-02 1.660 5,697,920 +16,000 1.85% 9,458,547
2022-09-05 2022-09-01 1.660 5,681,920 +12,000 1.84% 9,431,987
2022-09-02 2022-08-31 1.660 5,669,920 -40,000 1.84% 9,412,067
2022-09-01 2022-08-30 1.660 5,709,920 -20,000 1.85% 9,478,467
2022-08-30 2022-08-26 1.650 5,729,920 -16,000 1.86% 9,454,368
2022-08-26 2022-08-24 1.640 5,745,920 -128,000 1.86% 9,423,309
2022-08-25 2022-08-23 1.650 5,873,920 -356,000 1.90% 9,691,968
2022-08-24 2022-08-22 1.650 6,229,920 -12,000 2.02% 10,279,368
2022-08-23 2022-08-19 1.650 6,241,920 -472,000 2.02% 10,299,168
2022-08-22 2022-08-18 1.630 6,713,920 -64,000 2.18% 10,943,690
2022-08-19 2022-08-17 1.630 6,777,920 +88,000 2.20% 11,048,010
2022-08-18 2022-08-16 1.620 6,689,920 -100,000 2.17% 10,837,670
2022-08-17 2022-08-15 1.620 6,789,920 -108,000 2.20% 10,999,670
2022-08-16 2022-08-12 1.620 6,897,920 +92,000 2.24% 11,174,630
2022-08-15 2022-08-11 1.620 6,805,920 -36,000 2.21% 11,025,590
2022-08-12 2022-08-10 1.630 6,841,920 -352,000 2.22% 11,152,330
2022-08-11 2022-08-09 1.630 7,193,920 -1,516,000 2.33% 11,726,090
2022-08-03 2022-08-01 1.520 8,709,920 +1,628,000 2.82% 13,239,078
2022-08-02 2022-07-29 1.150 7,081,920 +44,000 2.30% 8,144,208
2022-08-01 2022-07-28 1.160 7,037,920 +4,000 2.28% 8,163,987
2022-07-27 2022-07-25 1.180 7,033,920 +4,000 2.28% 8,300,026
2022-07-26 2022-07-22 1.180 7,029,920 -4,000 2.28% 8,295,306
2022-07-21 2022-07-19 1.180 7,033,920 -4,000 2.28% 8,300,026
2022-07-20 2022-07-18 1.190 7,037,920 +4,000 2.28% 8,375,125
2022-07-19 2022-07-15 1.200 7,033,920 +652,000 2.28% 8,440,704
2022-07-18 2022-07-14 1.200 6,381,920 +12,000 2.07% 7,658,304
2022-07-14 2022-07-12 1.220 6,369,920 +8,000 2.07% 7,771,302
2022-07-12 2022-07-08 1.240 6,361,920 -12,000 2.06% 7,888,781
2022-07-07 2022-07-05 1.200 6,373,920 +16,000 2.07% 7,648,704
2022-07-06 2022-07-04 1.240 6,357,920 -4,000 2.06% 7,883,821
2022-07-04 2022-06-29 1.230 6,361,920 -4,000 2.06% 7,825,162
2022-06-29 2022-06-27 1.200 6,365,920 -20,000 2.06% 7,639,104
2022-06-28 2022-06-24 1.180 6,385,920 +288,000 2.07% 7,535,386
2022-06-27 2022-06-23 1.200 6,097,920 -4,000 1.98% 7,317,504
2022-06-23 2022-06-21 1.230 6,101,920 +4,000 1.98% 7,505,362
2022-06-20 2022-06-16 1.190 6,097,920 +40,000 1.98% 7,256,525
2022-06-17 2022-06-15 1.250 6,057,920 +12,000 1.96% 7,572,400
2022-06-16 2022-06-14 1.290 6,045,920 -56,000 1.96% 7,799,237
2022-06-14 2022-06-10 1.230 6,101,920 -108,000 1.98% 7,505,362
2022-06-13 2022-06-09 1.130 6,209,920 -12,000 2.01% 7,017,210
2022-06-09 2022-06-07 1.100 6,221,920 +72,000 2.02% 6,844,112
2022-06-08 2022-06-06 1.100 6,149,920 +148,000 1.99% 6,764,912
2022-06-07 2022-06-02 1.080 6,001,920 +120,000 1.95% 6,482,074
2022-06-02 2022-05-31 1.090 5,881,920 +28,000 1.91% 6,411,293
2022-06-01 2022-05-30 1.090 5,853,920 +140,000 1.90% 6,380,773
2022-05-30 2022-05-26 1.080 5,713,920 +352,000 1.85% 6,171,034
2022-05-27 2022-05-25 1.090 5,361,920 +252,000 1.74% 5,844,493
2022-05-24 2022-05-20 1.060 5,109,920 +20,000 1.66% 5,416,515
2022-05-19 2022-05-17 1.070 5,089,920 +12,000 1.65% 5,446,214
2022-05-11 2022-05-06 1.070 5,077,920 -8,000 1.65% 5,433,374
2022-05-10 2022-05-05 1.080 5,085,920 +8,000 1.65% 5,492,794
2022-05-06 2022-05-04 1.050 5,077,920 -68,000 1.65% 5,331,816
2022-05-05 2022-05-03 1.050 5,145,920 +44,000 1.67% 5,403,216
2022-05-04 2022-04-29 1.070 5,101,920 +24,000 1.65% 5,459,054
2022-05-03 2022-04-28 1.040 5,077,920 +12,000 1.65% 5,281,037
2022-04-29 2022-04-27 1.040 5,065,920 +24,000 1.64% 5,268,557
2022-04-28 2022-04-26 1.050 5,041,920 +76,000 1.64% 5,294,016
2022-04-25 2022-04-21 1.090 4,965,920 -4,000 1.61% 5,412,853
2022-04-22 2022-04-20 1.100 4,969,920 +4,000 1.61% 5,466,912
2022-04-19 2022-04-13 1.130 4,965,920 -12,000 1.61% 5,611,490
2022-04-14 2022-04-12 1.160 4,977,920 -4,000 1.61% 5,774,387
2022-04-13 2022-04-11 1.120 4,981,920 +8,000 1.62% 5,579,750
2022-04-12 2022-04-08 1.130 4,973,920 +4,000 1.61% 5,620,530
2022-04-11 2022-04-07 1.120 4,969,920 +4,000 1.61% 5,566,310
2022-04-08 2022-04-06 1.170 4,965,920 +292,000 1.61% 5,810,126
2022-04-07 2022-04-04 1.200 4,673,920 +68,000 1.52% 5,608,704
2022-04-04 2022-03-31 1.150 4,605,920 +44,000 1.49% 5,296,808
2022-04-01 2022-03-30 1.150 4,561,920 +220,000 1.48% 5,246,208
2022-03-31 2022-03-29 1.100 4,341,920 +28,000 1.41% 4,776,112
2022-03-30 2022-03-28 1.100 4,313,920 -16,000 1.40% 4,745,312
2022-03-24 2022-03-22 1.150 4,329,920 -12,000 1.40% 4,979,408
2022-03-23 2022-03-21 1.140 4,341,920 -36,000 1.41% 4,949,789
2022-03-22 2022-03-18 1.090 4,377,920 +8,000 1.42% 4,771,933
2022-03-21 2022-03-17 1.090 4,369,920 -4,000 1.42% 4,763,213
2022-03-18 2022-03-16 1.040 4,373,920 -64,000 1.42% 4,548,877
2022-03-17 2022-03-15 0.990 4,437,920 -124,000 1.44% 4,393,541
2022-03-16 2022-03-14 1.060 4,561,920 +92,000 1.48% 4,835,635
2022-03-15 2022-03-11 1.130 4,469,920 +20,000 1.45% 5,051,010
2022-03-14 2022-03-10 1.150 4,449,920 -12,000 1.44% 5,117,408
2022-03-11 2022-03-09 1.150 4,461,920 +16,000 1.45% 5,131,208
2022-03-10 2022-03-08 1.120 4,445,920 +20,000 1.44% 4,979,430
2022-03-09 2022-03-07 1.120 4,425,920 -12,000 1.44% 4,957,030
2022-03-08 2022-03-04 1.160 4,437,920 -20,000 1.44% 5,147,987
2022-03-07 2022-03-03 1.180 4,457,920 +4,000 1.45% 5,260,346
2022-03-03 2022-03-01 1.190 4,453,920 +48,000 1.44% 5,300,165
2022-03-02 2022-02-28 1.170 4,405,920 +68,000 1.43% 5,154,926
2022-03-01 2022-02-25 1.200 4,337,920 -4,000 1.41% 5,205,504
2022-02-28 2022-02-24 1.230 4,341,920 +4,000 1.41% 5,340,562
2022-02-25 2022-02-23 1.250 4,337,920 +84,000 1.41% 5,422,400
2022-02-24 2022-02-22 1.250 4,253,920 +28,000 1.38% 5,317,400
2022-02-23 2022-02-21 1.260 4,225,920 +28,000 1.37% 5,324,659
2022-02-21 2022-02-17 1.250 4,197,920 -20,000 1.36% 5,247,400
2022-02-18 2022-02-16 1.260 4,217,920 +108,000 1.37% 5,314,579
2022-02-17 2022-02-15 1.250 4,109,920 +60,000 1.33% 5,137,400
2022-02-16 2022-02-14 1.280 4,049,920 +36,000 1.31% 5,183,898
2022-02-15 2022-02-11 1.260 4,013,920 +4,000 1.30% 5,057,539
2022-02-14 2022-02-10 1.270 4,009,920 +44,000 1.30% 5,092,598
2022-02-11 2022-02-09 1.240 3,965,920 +40,000 1.29% 4,917,741
2022-02-10 2022-02-08 1.250 3,925,920 +24,000 1.27% 4,907,400
2022-02-09 2022-02-07 1.290 3,901,920 -4,000 1.27% 5,033,477
2022-02-08 2022-02-04 1.280 3,905,920 -108,000 1.27% 4,999,578
2022-02-07 2022-01-31 1.250 4,013,920 -44,000 1.30% 5,017,400
2022-02-04 2022-01-27 1.210 4,057,920 -20,000 1.32% 4,910,083
2022-01-27 2022-01-25 1.200 4,077,920 +56,000 1.32% 4,893,504
2022-01-24 2022-01-20 1.210 4,021,920 +32,000 1.30% 4,866,523
2022-01-20 2022-01-18 1.200 3,989,920 +80,000 1.29% 4,787,904
2022-01-19 2022-01-17 1.220 3,909,920 -4,000 1.27% 4,770,102
2022-01-17 2022-01-13 1.220 3,913,920 -8,000 1.27% 4,774,982
2022-01-14 2022-01-12 1.230 3,921,920 +72,000 1.27% 4,823,962
2022-01-12 2022-01-10 1.200 3,849,920 +4,000 1.25% 4,619,904
2022-01-10 2022-01-06 1.250 3,845,920 -4,000 1.25% 4,807,400
2022-01-07 2022-01-05 1.260 3,849,920 -4,000 1.25% 4,850,899
2022-01-06 2022-01-04 1.270 3,853,920 -8,000 1.25% 4,894,478
2022-01-05 2022-01-03 1.260 3,861,920 -60,000 1.25% 4,866,019
2021-12-28 2021-12-22 1.170 3,921,920 -8,000 1.27% 4,588,646
2021-12-23 2021-12-21 1.170 3,929,920 +28,000 1.27% 4,598,006
2021-12-22 2021-12-20 1.170 3,901,920 +60,000 1.27% 4,565,246
2021-12-21 2021-12-17 1.180 3,841,920 -124,000 1.25% 4,533,466
2021-12-20 2021-12-16 1.150 3,965,920 +20,000 1.29% 4,560,808
2021-12-17 2021-12-15 1.170 3,945,920 +188,000 1.28% 4,616,726
2021-12-16 2021-12-14 1.250 3,757,920 -44,000 1.22% 4,697,400
2021-12-13 2021-12-09 1.260 3,801,920 +56,000 1.23% 4,790,419
2021-12-10 2021-12-08 1.290 3,745,920 +36,000 1.21% 4,832,237
2021-12-09 2021-12-07 1.300 3,709,920 -24,000 1.20% 4,822,896
2021-12-07 2021-12-03 1.280 3,733,920 -12,000 1.21% 4,779,418
2021-12-06 2021-12-02 1.290 3,745,920 -4,000 1.21% 4,832,237
2021-12-01 2021-11-29 1.280 3,749,920 -8,000 1.22% 4,799,898
2021-11-30 2021-11-26 1.270 3,757,920 +4,000 1.22% 4,772,558
2021-11-29 2021-11-25 1.310 3,753,920 -28,000 1.22% 4,917,635
2021-11-26 2021-11-24 1.290 3,781,920 +12,000 1.23% 4,878,677
2021-11-23 2021-11-19 1.290 3,769,920 -20,000 1.22% 4,863,197
2021-11-22 2021-11-18 1.300 3,789,920 -4,000 1.23% 4,926,896
2021-11-19 2021-11-17 1.290 3,793,920 -80,000 1.23% 4,894,157
2021-11-18 2021-11-16 1.300 3,873,920 -168,000 1.26% 5,036,096
2021-11-16 2021-11-12 1.340 4,041,920 +28,000 1.31% 5,416,173
2021-11-15 2021-11-11 1.320 4,013,920 -16,000 1.30% 5,298,374
2021-11-11 2021-11-09 1.340 4,029,920 +128,000 1.31% 5,400,093
2021-11-10 2021-11-08 1.320 3,901,920 -176,000 1.27% 5,150,534
2021-11-09 2021-11-05 1.360 4,077,920 -220,000 1.32% 5,545,971
2021-11-08 2021-11-04 1.260 4,297,920 -16,000 1.39% 5,415,379
2021-11-05 2021-11-03 1.260 4,313,920 -4,000 1.40% 5,435,539
2021-11-04 2021-11-02 1.270 4,317,920 -44,000 1.40% 5,483,758
2021-11-01 2021-10-28 1.230 4,361,920 +12,000 1.41% 5,365,162
2021-10-29 2021-10-27 1.260 4,349,920 -176,000 1.41% 5,480,899
2021-10-28 2021-10-26 1.200 4,525,920 -4,000 1.47% 5,431,104
2021-10-27 2021-10-25 1.210 4,529,920 +72,000 1.47% 5,481,203
2021-10-22 2021-10-20 1.210 4,457,920 +28,000 1.45% 5,394,083
2021-10-21 2021-10-19 1.220 4,429,920 +80,000 1.44% 5,404,502
2021-10-20 2021-10-18 1.250 4,349,920 -20,000 1.41% 5,437,400
2021-10-18 2021-10-12 1.230 4,369,920 -4,000 1.42% 5,375,002
2021-10-12 2021-10-08 1.220 4,373,920 -128,000 1.42% 5,336,182
2021-10-11 2021-10-07 1.220 4,501,920 -124,000 1.46% 5,492,342
2021-10-07 2021-10-05 1.140 4,625,920 -24,000 1.50% 5,273,549
2021-10-06 2021-10-04 1.120 4,649,920 +20,000 1.51% 5,207,910
2021-10-04 2021-09-29 1.130 4,629,920 +4,000 1.50% 5,231,810
2021-09-29 2021-09-27 1.120 4,625,920 +4,000 1.50% 5,181,030
2021-09-27 2021-09-23 1.160 4,621,920 -32,000 1.50% 5,361,427
2021-09-24 2021-09-21 1.130 4,653,920 +116,000 1.51% 5,258,930
2021-09-23 2021-09-20 1.150 4,537,920 +96,000 1.47% 5,218,608
2021-09-21 2021-09-17 1.200 4,441,920 +72,000 1.44% 5,330,304
2021-09-17 2021-09-15 1.220 4,369,920 +76,000 1.42% 5,331,302
2021-09-16 2021-09-14 1.220 4,293,920 +340,000 1.39% 5,238,582
2021-09-15 2021-09-13 1.240 3,953,920 +4,000 1.28% 4,902,861
2021-09-14 2021-09-10 1.260 3,949,920 +4,000 1.28% 4,976,899
2021-09-13 2021-09-09 1.250 3,945,920 -4,000 1.28% 4,932,400
2021-09-10 2021-09-08 1.230 3,949,920 -1,424,000 1.28% 4,858,402
2021-09-08 2021-09-06 1.290 5,373,920 +72,000 1.74% 6,932,357
2021-09-06 2021-09-02 1.260 5,301,920 +12,000 1.72% 6,680,419
2021-09-03 2021-09-01 1.270 5,289,920 +4,000 1.72% 6,718,198
2021-09-02 2021-08-31 1.290 5,285,920 -44,000 1.71% 6,818,837
2021-09-01 2021-08-30 1.280 5,329,920 -28,000 1.73% 6,822,298
2021-08-31 2021-08-27 1.260 5,357,920 +4,000 1.74% 6,750,979
2021-08-30 2021-08-26 1.280 5,353,920 +20,000 1.74% 6,853,018
2021-08-27 2021-08-25 1.260 5,333,920 +4,000 1.73% 6,720,739
2021-08-26 2021-08-24 1.260 5,329,920 -36,000 1.73% 6,715,699
2021-08-25 2021-08-23 1.250 5,365,920 +24,000 1.74% 6,707,400
2021-08-24 2021-08-20 1.270 5,341,920 +20,000 1.73% 6,784,238
2021-08-23 2021-08-19 1.270 5,321,920 +8,000 1.73% 6,758,838
2021-08-20 2021-08-18 1.310 5,313,920 -28,000 1.72% 6,961,235
2021-08-19 2021-08-17 1.300 5,341,920 +44,000 1.73% 6,944,496
2021-08-17 2021-08-13 1.340 5,297,920 -4,000 1.72% 7,099,213
2021-08-16 2021-08-12 1.300 5,301,920 +20,000 1.72% 6,892,496
2021-08-13 2021-08-11 1.280 5,281,920 +48,000 1.71% 6,760,858
2021-08-12 2021-08-10 1.300 5,233,920 +352,000 1.70% 6,804,096
2021-08-11 2021-08-09 1.380 4,881,920 -24,000 1.58% 6,737,050
2021-08-10 2021-08-06 1.340 4,905,920 +48,000 1.59% 6,573,933
2021-08-05 2021-08-03 1.320 4,857,920 -4,000 1.58% 6,412,454
2021-08-04 2021-08-02 1.320 4,861,920 -32,000 1.58% 6,417,734
2021-08-03 2021-07-30 1.310 4,893,920 +28,000 1.59% 6,411,035
2021-08-02 2021-07-29 1.310 4,865,920 +8,000 1.58% 6,374,355
2021-07-30 2021-07-28 1.290 4,857,920 -76,000 1.58% 6,266,717
2021-07-29 2021-07-27 1.280 4,933,920 +108,000 1.60% 6,315,418
2021-07-28 2021-07-26 1.290 4,825,920 +124,000 1.57% 6,225,437
2021-07-27 2021-07-23 1.360 4,701,920 -20,000 1.52% 6,394,611
2021-07-26 2021-07-22 1.380 4,721,920 -432,000 1.53% 6,516,250
2021-07-23 2021-07-21 1.230 5,153,920 +16,000 1.67% 6,339,322
2021-07-22 2021-07-20 1.230 5,137,920 -1,052,000 1.67% 6,319,642
2021-07-21 2021-07-19 1.270 6,189,920 -308,000 2.01% 7,861,198
2021-07-20 2021-07-16 1.270 6,497,920 -136,000 2.11% 8,252,358
2021-07-19 2021-07-15 1.280 6,633,920 -572,000 2.15% 8,491,418
2021-07-16 2021-07-14 1.280 7,205,920 +20,000 2.34% 9,223,578
2021-07-15 2021-07-13 1.290 7,185,920 -8,000 2.33% 9,269,837
2021-07-14 2021-07-12 1.270 7,193,920 +20,000 2.33% 9,136,278
2021-07-13 2021-07-09 1.250 7,173,920 +8,000 2.33% 8,967,400
2021-07-12 2021-07-08 1.260 7,165,920 +24,000 2.32% 9,029,059
2021-07-09 2021-07-07 1.290 7,141,920 +20,000 2.32% 9,213,077
2021-07-07 2021-07-05 1.290 7,121,920 -36,000 2.31% 9,187,277
2021-07-06 2021-07-02 1.310 7,157,920 -68,000 2.32% 9,376,875
2021-07-05 2021-06-30 1.310 7,225,920 +4,000 2.34% 9,465,955
2021-07-02 2021-06-29 1.340 7,221,920 -80,000 2.34% 9,677,373
2021-06-30 2021-06-28 1.310 7,301,920 -16,000 2.37% 9,565,515
2021-06-29 2021-06-25 1.280 7,317,920 -28,000 2.37% 9,366,938
2021-06-28 2021-06-24 1.280 7,345,920 +68,000 2.38% 9,402,778
2021-06-25 2021-06-23 1.270 7,277,920 +8,000 2.36% 9,242,958
2021-06-24 2021-06-22 1.290 7,269,920 +4,000 2.36% 9,378,197
2021-06-23 2021-06-21 1.280 7,265,920 -8,000 2.36% 9,300,378
2021-06-22 2021-06-18 1.290 7,273,920 -12,000 2.36% 9,383,357
2021-06-21 2021-06-17 1.290 7,285,920 -4,000 2.36% 9,398,837
2021-06-18 2021-06-16 1.270 7,289,920 -152,000 2.36% 9,258,198
2021-06-16 2021-06-11 1.280 7,441,920 +40,000 2.41% 9,525,658
2021-06-11 2021-06-09 1.280 7,401,920 -4,000 2.40% 9,474,458
2021-06-10 2021-06-08 1.270 7,405,920 -16,000 2.40% 9,405,518
2021-06-09 2021-06-07 1.300 7,421,920 -36,000 2.41% 9,648,496
2021-06-07 2021-06-03 1.280 7,457,920 +84,000 2.42% 9,546,138
2021-06-04 2021-06-02 1.300 7,373,920 +8,000 2.39% 9,586,096
2021-06-03 2021-06-01 1.310 7,365,920 +20,000 2.39% 9,649,355
2021-06-02 2021-05-31 1.310 7,345,920 +12,000 2.38% 9,623,155
2021-06-01 2021-05-28 1.330 7,333,920 -40,000 2.38% 9,754,114
2021-05-31 2021-05-27 1.340 7,373,920 -16,000 2.39% 9,881,053
2021-05-28 2021-05-26 1.320 7,389,920 -48,000 2.40% 9,754,694
2021-05-26 2021-05-24 1.300 7,437,920 -4,000 2.41% 9,669,296
2021-05-24 2021-05-20 1.270 7,441,920 -68,000 2.41% 9,451,238
2021-05-21 2021-05-18 1.260 7,509,920 +28,000 2.44% 9,462,499
2021-05-20 2021-05-17 1.290 7,481,920 -4,000 2.43% 9,651,677
2021-05-18 2021-05-14 1.250 7,485,920 +32,000 2.43% 9,357,400
2021-05-17 2021-05-13 1.240 7,453,920 +28,000 2.42% 9,242,861
2021-05-14 2021-05-12 1.270 7,425,920 +40,000 2.41% 9,430,918
2021-05-13 2021-05-11 1.270 7,385,920 +28,000 2.40% 9,380,118
2021-05-12 2021-05-10 1.300 7,357,920 +8,000 2.39% 9,565,296
2021-05-10 2021-05-06 1.320 7,349,920 +140,000 2.38% 9,701,894
2021-05-07 2021-05-05 1.330 7,209,920 +64,000 2.34% 9,589,194
2021-05-06 2021-05-04 1.350 7,145,920 +20,000 2.32% 9,646,992
2021-05-05 2021-05-03 1.360 7,125,920 +20,000 2.31% 9,691,251
2021-05-04 2021-04-30 1.360 7,105,920 +20,000 2.30% 9,664,051
2021-04-30 2021-04-28 1.380 7,085,920 +76,000 2.30% 9,778,570
2021-04-29 2021-04-27 1.400 7,009,920 -28,000 2.27% 9,813,888
2021-04-28 2021-04-26 1.380 7,037,920 +36,000 2.28% 9,712,330
2021-04-27 2021-04-23 1.370 7,001,920 +8,000 2.27% 9,592,630
2021-04-26 2021-04-22 1.380 6,993,920 -20,000 2.27% 9,651,610
2021-04-23 2021-04-21 1.380 7,013,920 +8,000 2.27% 9,679,210
2021-04-22 2021-04-20 1.390 7,005,920 +4,000 2.27% 9,738,229
2021-04-21 2021-04-19 1.400 7,001,920 -272,000 2.27% 9,802,688
2021-04-20 2021-04-16 1.400 7,273,920 -8,000 2.36% 10,183,488
2021-04-19 2021-04-15 1.400 7,281,920 +20,000 2.36% 10,194,688
2021-04-16 2021-04-14 1.400 7,261,920 -12,000 2.36% 10,166,688
2021-04-14 2021-04-12 1.400 7,273,920 -8,000 2.36% 10,183,488
2021-04-12 2021-04-08 1.380 7,281,920 -12,000 2.36% 10,049,050
2021-04-09 2021-04-07 1.400 7,293,920 +4,000 2.37% 10,211,488
2021-04-08 2021-04-01 1.410 7,289,920 -180,000 2.36% 10,278,787
2021-04-07 2021-03-31 1.350 7,469,920 +72,000 2.42% 10,084,392
2021-04-01 2021-03-30 1.380 7,397,920 -360,000 2.40% 10,209,130
2021-03-31 2021-03-29 1.350 7,757,920 +340,000 2.52% 10,473,192
2021-03-30 2021-03-26 1.380 7,417,920 -136,000 2.41% 10,236,730
2021-03-29 2021-03-25 1.350 7,553,920 -32,000 2.45% 10,197,792
2021-03-26 2021-03-24 1.330 7,585,920 -32,000 2.46% 10,089,274
2021-03-24 2021-03-22 1.370 7,617,920 +36,000 2.47% 10,436,550
2021-03-23 2021-03-19 1.370 7,581,920 -8,000 2.46% 10,387,230
2021-03-22 2021-03-18 1.380 7,589,920 -40,000 2.46% 10,474,090
2021-03-19 2021-03-17 1.380 7,629,920 +4,000 2.47% 10,529,290
2021-03-18 2021-03-16 1.380 7,625,920 +36,000 2.47% 10,523,770
2021-03-17 2021-03-15 1.400 7,589,920 +28,000 2.46% 10,625,888
2021-03-16 2021-03-12 1.440 7,561,920 -100,000 2.45% 10,889,165
2021-03-15 2021-03-11 1.430 7,661,920 +12,000 2.48% 10,956,546
2021-03-12 2021-03-10 1.380 7,649,920 -64,000 2.48% 10,556,890
2021-03-11 2021-03-09 1.330 7,713,920 +12,000 2.50% 10,259,514
2021-03-09 2021-03-05 1.330 7,701,920 +64,000 2.50% 10,243,554
2021-03-08 2021-03-04 1.380 7,637,920 -72,000 2.48% 10,540,330
2021-03-05 2021-03-03 1.400 7,709,920 -196,000 2.50% 10,793,888
2021-03-04 2021-03-02 1.380 7,905,920 -8,000 2.56% 10,910,170
2021-03-02 2021-02-26 1.370 7,913,920 -8,000 2.57% 10,842,070
2021-03-01 2021-02-25 1.420 7,921,920 -28,000 2.57% 11,249,126
2021-02-26 2021-02-24 1.380 7,949,920 -396,000 2.58% 10,970,890
2021-02-25 2021-02-23 1.470 8,345,920 -80,000 2.71% 12,268,502
2021-02-24 2021-02-22 1.530 8,425,920 +112,000 2.73% 12,891,658
2021-02-23 2021-02-19 1.650 8,313,920 +356,000 2.70% 13,717,968
2021-02-22 2021-02-18 1.650 7,957,920 +112,000 2.58% 13,130,568
2021-02-19 2021-02-17 1.710 7,845,920 -324,000 2.54% 13,416,523
2021-02-18 2021-02-16 1.700 8,169,920 +100,000 2.65% 13,888,864
2021-02-17 2021-02-11 1.760 8,069,920 +1,040,000 2.62% 14,203,059
2021-02-16 2021-02-09 1.780 7,029,920 +2,519,000 2.28% 12,513,258
2021-02-10 2021-02-08 1.260 4,510,920 +272,000 1.46% 5,683,759
2021-02-09 2021-02-05 1.070 4,238,920 +120,000 1.37% 4,535,644
2021-02-08 2021-02-04 1.070 4,118,920 -4,000 1.34% 4,407,244
2021-02-04 2021-02-02 1.060 4,122,920 +20,000 1.34% 4,370,295
2021-02-03 2021-02-01 1.050 4,102,920 -536,000 1.33% 4,308,066
2021-02-02 2021-01-29 1.100 4,638,920 +4,000 1.50% 5,102,812
2021-02-01 2021-01-28 1.100 4,634,920 -404,000 1.50% 5,098,412
2021-01-29 2021-01-27 1.130 5,038,920 -28,000 1.63% 5,693,980
2021-01-28 2021-01-26 1.120 5,066,920 -68,000 1.64% 5,674,950
2021-01-27 2021-01-25 1.130 5,134,920 +152,000 1.67% 5,802,460
2021-01-26 2021-01-22 1.130 4,982,920 -112,000 1.62% 5,630,700
2021-01-25 2021-01-21 1.140 5,094,920 +32,000 1.65% 5,808,209
2021-01-22 2021-01-20 1.150 5,062,920 +20,000 1.64% 5,822,358
2021-01-21 2021-01-19 1.150 5,042,920 -24,000 1.64% 5,799,358
2021-01-20 2021-01-18 1.150 5,066,920 -180,000 1.64% 5,826,958
2021-01-19 2021-01-15 1.070 5,246,920 -328,000 1.70% 5,614,204
2021-01-15 2021-01-13 1.030 5,574,920 +232,000 1.81% 5,742,168
2021-01-14 2021-01-12 1.050 5,342,920 +16,000 1.73% 5,610,066
2021-01-12 2021-01-08 1.060 5,326,920 -8,000 1.73% 5,646,535
2021-01-11 2021-01-07 1.070 5,334,920 -4,000 1.73% 5,708,364
2021-01-08 2021-01-06 1.060 5,338,920 -40,000 1.73% 5,659,255
2021-01-07 2021-01-05 1.060 5,378,920 +44,000 1.74% 5,701,655
2021-01-06 2021-01-04 1.060 5,334,920 +56,000 1.73% 5,655,015
2021-01-05 2020-12-31 1.080 5,278,920 +32,000 1.71% 5,701,234
2021-01-04 2020-12-29 1.070 5,246,920 -4,000 1.70% 5,614,204
2020-12-30 2020-12-28 1.070 5,250,920 +172,000 1.70% 5,618,484
2020-12-29 2020-12-24 1.100 5,078,920 +4,000 1.65% 5,586,812
2020-12-28 2020-12-22 1.100 5,074,920 -80,000 1.65% 5,582,412
2020-12-23 2020-12-21 1.130 5,154,920 +8,000 1.67% 5,825,060
2020-12-22 2020-12-18 1.110 5,146,920 -12,000 1.67% 5,713,081
2020-12-21 2020-12-17 1.140 5,158,920 -12,000 1.67% 5,881,169
2020-12-18 2020-12-16 1.110 5,170,920 +8,000 1.68% 5,739,721
2020-12-17 2020-12-15 1.150 5,162,920 -12,000 1.67% 5,937,358
2020-12-16 2020-12-14 1.140 5,174,920 +40,000 1.68% 5,899,409
2020-12-15 2020-12-11 1.150 5,134,920 +8,000 1.67% 5,905,158
2020-12-14 2020-12-10 1.130 5,126,920 +8,000 1.66% 5,793,420
2020-12-11 2020-12-09 1.150 5,118,920 +112,000 1.66% 5,886,758
2020-12-10 2020-12-08 1.190 5,006,920 -304,000 1.62% 5,958,235
2020-12-09 2020-12-07 1.240 5,310,920 -152,000 1.72% 6,585,541
2020-12-08 2020-12-04 1.120 5,462,920 -448,000 1.77% 6,118,470
2020-12-07 2020-12-03 1.000 5,910,920 -8,000 1.92% 5,910,920
2020-12-04 2020-12-02 1.000 5,918,920 +24,000 1.92% 5,918,920
2020-12-03 2020-12-01 1.010 5,894,920 -20,000 1.91% 5,953,869
2020-12-02 2020-11-30 1.030 5,914,920 +80,000 1.92% 6,092,368
2020-12-01 2020-11-27 1.020 5,834,920 +92,000 1.89% 5,951,618
2020-11-30 2020-11-26 1.010 5,742,920 +92,000 1.86% 5,800,349
2020-11-27 2020-11-25 1.060 5,650,920 +172,000 1.83% 5,989,975
2020-11-26 2020-11-24 1.040 5,478,920 +28,000 1.78% 5,698,077
2020-11-25 2020-11-23 1.080 5,450,920 -64,000 1.77% 5,886,994
2020-11-24 2020-11-20 1.060 5,514,920 +204,000 1.79% 5,845,815
2020-11-23 2020-11-19 1.070 5,310,920 +144,000 1.72% 5,682,684
2020-11-20 2020-11-18 1.100 5,166,920 -8,000 1.68% 5,683,612
2020-11-19 2020-11-17 1.150 5,174,920 +200,000 1.68% 5,951,158
2020-11-18 2020-11-16 1.080 4,974,920 +304,000 1.61% 5,372,914
2020-11-17 2020-11-13 1.140 4,670,920 +476,000 1.51% 5,324,849
2020-11-16 2020-11-12 1.230 4,194,920 -248,000 1.36% 5,159,752
2020-11-13 2020-11-11 1.260 4,442,920 +1,792,000 1.44% 5,598,079
2020-11-12 2020-11-10 3.280 2,650,920 +225,000 0.86% 8,695,018
2020-11-11 2020-11-09 4.750 2,425,920 -8,000 0.79% 11,523,120
2020-11-10 2020-11-06 4.990 2,433,920 +2,275,920 0.79% 12,145,261
2020-11-09 2020-11-05 9.160 158,000 -476,000 0.05% 1,447,280
2020-11-06 2020-11-04 2.810 634,000 +132,000 0.21% 1,781,540
2020-11-05 2020-11-03 2.220 502,000 -24,000 0.16% 1,114,440
2020-11-04 2020-11-02 1.790 526,000 -184,000 0.17% 941,540
2020-11-03 2020-10-30 1.490 710,000 -28,000 0.23% 1,057,900
2020-11-02 2020-10-29 1.500 738,000 -12,000 0.24% 1,107,000
2020-10-30 2020-10-28 1.490 750,000 -140,000 0.24% 1,117,500
2020-10-29 2020-10-27 1.410 890,000 -1,156,000 0.29% 1,254,900
2020-10-28 2020-10-23 1.310 2,046,000 -512,000 0.66% 2,680,260
2020-10-27 2020-10-22 1.220 2,558,000 +88,000 0.83% 3,120,760
2020-10-23 2020-10-21 1.280 2,470,000 -4,000 0.80% 3,161,600
2020-10-22 2020-10-20 1.300 2,474,000 -348,000 0.80% 3,216,200
2020-10-21 2020-10-19 1.290 2,822,000 +16,000 0.92% 3,640,380
2020-10-20 2020-10-16 1.270 2,806,000 +300,000 0.91% 3,563,620
2020-10-19 2020-10-15 1.300 2,506,000 -268,000 0.81% 3,257,800
2020-10-16 2020-10-14 1.320 2,774,000 -736,000 0.90% 3,661,680
2020-10-15 2020-10-12 1.290 3,510,000 -655,920 1.14% 4,527,900
2020-10-14 2020-10-09 1.290 4,165,920 -732,000 1.35% 5,374,037
2020-10-12 2020-10-08 1.300 4,897,920 +20,000 1.59% 6,367,296
2020-10-09 2020-10-07 1.300 4,877,920 +8,000 1.58% 6,341,296
2020-10-08 2020-10-06 1.300 4,869,920 -192,000 1.58% 6,330,896
2020-10-07 2020-10-05 1.320 5,061,920 +192,000 1.64% 6,681,734
2020-10-06 2020-09-30 1.340 4,869,920 -276,000 1.58% 6,525,693
2020-10-05 2020-09-29 1.300 5,145,920 +28,000 1.67% 6,689,696
2020-09-30 2020-09-28 1.300 5,117,920 -28,000 1.66% 6,653,296
2020-09-29 2020-09-25 1.300 5,145,920 +104,000 1.67% 6,689,696
2020-09-28 2020-09-24 1.290 5,041,920 -80,000 1.64% 6,504,077
2020-09-25 2020-09-23 1.300 5,121,920 +28,000 1.66% 6,658,496
2020-09-24 2020-09-22 1.310 5,093,920 +76,000 1.65% 6,673,035
2020-09-23 2020-09-21 1.310 5,017,920 -180,000 1.63% 6,573,475
2020-09-22 2020-09-18 1.310 5,197,920 -152,000 1.69% 6,809,275
2020-09-21 2020-09-17 1.300 5,349,920 +24,000 1.74% 6,954,896
2020-09-18 2020-09-16 1.310 5,325,920 +84,000 1.73% 6,976,955
2020-09-17 2020-09-15 1.150 5,241,920 +440,000 1.70% 6,028,208
2020-09-16 2020-09-14 1.340 4,801,920 -232,000 1.56% 6,434,573
2020-09-15 2020-09-11 1.360 5,033,920 +24,000 1.63% 6,846,131
2020-09-14 2020-09-10 1.360 5,009,920 +16,000 1.62% 6,813,491
2020-09-11 2020-09-09 1.360 4,993,920 +80,000 1.62% 6,791,731
2020-09-10 2020-09-08 1.360 4,913,920 -156,000 1.59% 6,682,931
2020-09-09 2020-09-07 1.370 5,069,920 +8,000 1.64% 6,945,790
2020-09-08 2020-09-04 1.360 5,061,920 -208,000 1.64% 6,884,211
2020-09-07 2020-09-03 1.330 5,269,920 -112,000 1.71% 7,008,994
2020-09-04 2020-09-02 1.320 5,381,920 -28,000 1.75% 7,104,134
2020-09-03 2020-09-01 1.300 5,409,920 +36,000 1.75% 7,032,896
2020-09-02 2020-08-31 1.310 5,373,920 +56,000 1.74% 7,039,835
2020-09-01 2020-08-28 1.340 5,317,920 +16,000 1.72% 7,126,013
2020-08-31 2020-08-27 1.340 5,301,920 +84,000 1.72% 7,104,573
2020-08-28 2020-08-26 1.350 5,217,920 +112,000 1.69% 7,044,192
2020-08-27 2020-08-25 1.360 5,105,920 -28,000 1.66% 6,944,051
2020-08-26 2020-08-24 1.360 5,133,920 -172,000 1.66% 6,982,131
2020-08-25 2020-08-21 1.350 5,305,920 -208,000 1.72% 7,162,992
2020-08-24 2020-08-20 1.320 5,513,920 +12,000 1.79% 7,278,374
2020-08-20 2020-08-18 1.310 5,501,920 -4,000 1.78% 7,207,515
2020-08-19 2020-08-17 1.300 5,505,920 +16,000 1.79% 7,157,696
2020-08-18 2020-08-14 1.300 5,489,920 +100,000 1.78% 7,136,896
2020-08-17 2020-08-13 1.300 5,389,920 +120,000 1.75% 7,006,896
2020-08-14 2020-08-12 1.310 5,269,920 +12,000 1.71% 6,903,595
2020-08-13 2020-08-11 1.310 5,257,920 +8,000 1.71% 6,887,875
2020-08-10 2020-08-06 1.320 5,249,920 +60,000 1.70% 6,929,894
2020-08-07 2020-08-05 1.320 5,189,920 +76,000 1.68% 6,850,694
2020-08-06 2020-08-04 1.330 5,113,920 +124,000 1.66% 6,801,514
2020-08-04 2020-07-31 1.330 4,989,920 +12,000 1.62% 6,636,594
2020-08-03 2020-07-30 1.310 4,977,920 -32,000 1.61% 6,521,075
2020-07-28 2020-07-24 1.270 5,009,920 +268,000 1.62% 6,362,598
2020-07-27 2020-07-23 1.290 4,741,920 +40,000 1.54% 6,117,077
2020-07-23 2020-07-21 1.290 4,701,920 +56,000 1.52% 6,065,477
2020-07-22 2020-07-20 1.290 4,645,920 +16,000 1.51% 5,993,237
2020-07-21 2020-07-17 1.290 4,629,920 -600,000 1.50% 5,972,597
2020-07-20 2020-07-16 1.280 5,229,920 -8,000 1.70% 6,694,298
2020-07-17 2020-07-15 1.260 5,237,920 +172,000 1.70% 6,599,779
2020-07-16 2020-07-14 1.280 5,065,920 +456,000 1.64% 6,484,378
2020-07-15 2020-07-13 1.300 4,609,920 -184,000 1.50% 5,992,896
2020-07-14 2020-07-10 1.300 4,793,920 +176,000 1.55% 6,232,096
2020-07-13 2020-07-09 1.290 4,617,920 -336,000 1.50% 5,957,117
2020-07-10 2020-07-08 1.300 4,953,920 -24,000 1.61% 6,440,096
2020-07-09 2020-07-07 1.300 4,977,920 +40,000 1.61% 6,471,296
2020-07-08 2020-07-06 1.320 4,937,920 -64,000 1.60% 6,518,054
2020-07-07 2020-07-03 1.310 5,001,920 -4,000 1.62% 6,552,515
2020-07-06 2020-07-02 1.320 5,005,920 +36,000 1.62% 6,607,814
2020-07-03 2020-06-30 1.340 4,969,920 +68,000 1.61% 6,659,693
2020-07-02 2020-06-29 1.320 4,901,920 +116,000 1.59% 6,470,534
2020-06-30 2020-06-26 1.330 4,785,920 -208,000 1.55% 6,365,274
2020-06-29 2020-06-24 1.350 4,993,920 -1,160,000 1.62% 6,741,792
2020-06-26 2020-06-23 1.350 6,153,920 -360,000 2.00% 8,307,792
2020-06-16 2020-06-12 0.880 6,513,920 -108,000 2.11% 5,732,250
2020-06-15 2020-06-11 0.870 6,621,920 -184,000 2.15% 5,761,070
2020-06-12 2020-06-10 0.800 6,805,920 -504,000 2.21% 5,444,736
2020-06-11 2020-06-09 0.780 7,309,920 -84,000 2.37% 5,701,738
2020-06-10 2020-06-08 0.750 7,393,920 -36,000 2.40% 5,545,440
2020-06-09 2020-06-05 0.740 7,429,920 -4,000 2.41% 5,498,141
2020-06-05 2020-06-03 0.710 7,433,920 +120,000 2.41% 5,278,083
2020-06-04 2020-06-02 0.710 7,313,920 +16,000 2.37% 5,192,883
2020-06-03 2020-06-01 0.710 7,297,920 +16,000 2.37% 5,181,523
2020-06-02 2020-05-29 0.700 7,281,920 +68,000 2.36% 5,097,344
2020-06-01 2020-05-28 0.730 7,213,920 +52,000 2.34% 5,266,162
2020-05-29 2020-05-27 0.740 7,161,920 +8,000 2.32% 5,299,821
2020-05-28 2020-05-26 0.720 7,153,920 +60,000 2.32% 5,150,822
2020-05-27 2020-05-25 0.750 7,093,920 +52,000 2.30% 5,320,440
2020-05-26 2020-05-22 0.720 7,041,920 +172,000 2.28% 5,070,182
2020-05-25 2020-05-21 0.740 6,869,920 +328,000 2.23% 5,083,741
2020-05-22 2020-05-20 0.760 6,541,920 +60,000 2.12% 4,971,859
2020-05-21 2020-05-19 0.770 6,481,920 +72,000 2.10% 4,991,078
2020-05-20 2020-05-18 0.760 6,409,920 +140,000 2.08% 4,871,539
2020-05-19 2020-05-15 0.750 6,269,920 -272,000 2.03% 4,702,440
2020-05-18 2020-05-14 0.750 6,541,920 -4,000 2.12% 4,906,440
2020-05-15 2020-05-13 0.730 6,545,920 -8,000 2.12% 4,778,522
2020-05-11 2020-05-07 0.730 6,553,920 -108,000 2.13% 4,784,362
2020-05-07 2020-05-05 0.740 6,661,920 -224,000 2.16% 4,929,821
2020-05-06 2020-05-04 0.730 6,885,920 -4,000 2.23% 5,026,722
2020-05-04 2020-04-28 0.730 6,889,920 -160,000 2.23% 5,029,642
2020-04-29 2020-04-27 0.730 7,049,920 +4,000 2.29% 5,146,442
2020-04-28 2020-04-24 0.730 7,045,920 +296,000 2.29% 5,143,522
2020-04-27 2020-04-23 0.750 6,749,920 +20,000 2.19% 5,062,440
2020-04-24 2020-04-22 0.710 6,729,920 +20,000 2.18% 4,778,243
2020-04-23 2020-04-21 0.750 6,709,920 -4,000 2.18% 5,032,440
2020-04-21 2020-04-17 0.750 6,713,920 +228,000 2.18% 5,035,440
2020-04-20 2020-04-16 0.750 6,485,920 +16,000 2.10% 4,864,440
2020-04-16 2020-04-14 0.720 6,469,920 -108,000 2.10% 4,658,342
2020-04-14 2020-04-08 0.740 6,577,920 -16,000 2.13% 4,867,661
2020-04-09 2020-04-07 0.690 6,593,920 +8,000 2.14% 4,549,805
2020-04-06 2020-04-02 0.710 6,585,920 -40,000 2.14% 4,676,003
2020-04-03 2020-04-01 0.690 6,625,920 +8,000 2.15% 4,571,885
2020-04-02 2020-03-31 0.670 6,617,920 +28,000 2.15% 4,434,006
2020-04-01 2020-03-30 0.680 6,589,920 +116,000 2.14% 4,481,146
2020-03-31 2020-03-27 0.690 6,473,920 +4,000 2.10% 4,467,005
2020-03-27 2020-03-25 0.730 6,469,920 -4,000 2.10% 4,723,042
2020-03-26 2020-03-24 0.680 6,473,920 +24,000 2.10% 4,402,266
2020-03-24 2020-03-20 0.670 6,449,920 +36,000 2.09% 4,321,446
2020-03-23 2020-03-19 0.690 6,413,920 +20,000 2.08% 4,425,605
2020-03-20 2020-03-18 0.700 6,393,920 -4,000 2.07% 4,475,744
2020-03-19 2020-03-17 0.680 6,397,920 -4,000 2.07% 4,350,586
2020-03-18 2020-03-16 0.660 6,401,920 +24,000 2.08% 4,225,267
2020-03-17 2020-03-13 0.730 6,377,920 +4,000 2.07% 4,655,882
2020-03-16 2020-03-12 0.730 6,373,920 +12,000 2.07% 4,652,962
2020-03-13 2020-03-11 0.720 6,361,920 -44,000 2.06% 4,580,582
2020-03-12 2020-03-10 0.720 6,405,920 +76,000 2.08% 4,612,262
2020-03-11 2020-03-09 0.750 6,329,920 +152,000 2.05% 4,747,440
2020-03-10 2020-03-06 0.770 6,177,920 +60,000 2.00% 4,756,998
2020-03-06 2020-03-04 0.790 6,117,920 +4,000 1.98% 4,833,157
2020-03-05 2020-03-03 0.790 6,113,920 -8,000 1.98% 4,829,997
2020-03-03 2020-02-28 0.770 6,121,920 +12,000 1.99% 4,713,878
2020-03-02 2020-02-27 0.800 6,109,920 -12,000 1.98% 4,887,936
2020-02-28 2020-02-26 0.780 6,121,920 +4,000 1.99% 4,775,098
2020-02-26 2020-02-24 0.800 6,117,920 +16,000 1.98% 4,894,336
2020-02-25 2020-02-21 0.780 6,101,920 +44,000 1.98% 4,759,498
2020-02-24 2020-02-20 0.790 6,057,920 +28,000 1.96% 4,785,757
2020-02-21 2020-02-19 0.810 6,029,920 -24,000 1.96% 4,884,235
2020-02-20 2020-02-18 0.780 6,053,920 +4,000 1.96% 4,722,058
2020-02-19 2020-02-17 0.800 6,049,920 +8,000 1.96% 4,839,936
2020-02-12 2020-02-10 0.820 6,041,920 +12,000 1.96% 4,954,374
2020-02-11 2020-02-07 0.830 6,029,920 -8,000 1.96% 5,004,834
2020-02-07 2020-02-05 0.780 6,037,920 +4,000 1.96% 4,709,578
2020-02-06 2020-02-04 0.790 6,033,920 -16,000 1.96% 4,766,797
2020-02-05 2020-02-03 0.770 6,049,920 +100,000 1.96% 4,658,438
2020-02-03 2020-01-30 0.790 5,949,920 -4,000 1.93% 4,700,437
2020-01-31 2020-01-29 0.800 5,953,920 +4,000 1.93% 4,763,136
2020-01-30 2020-01-24 0.850 5,949,920 -100,000 1.93% 5,057,432
2020-01-29 2020-01-22 0.830 6,049,920 +4,000 1.96% 5,021,434
2020-01-23 2020-01-21 0.840 6,045,920 +68,000 1.96% 5,078,573
2020-01-22 2020-01-20 0.850 5,977,920 -16,000 1.94% 5,081,232
2020-01-20 2020-01-16 0.850 5,993,920 +12,000 1.94% 5,094,832
2020-01-17 2020-01-15 0.850 5,981,920 -40,000 1.94% 5,084,632
2020-01-16 2020-01-14 0.840 6,021,920 -28,000 1.95% 5,058,413
2020-01-15 2020-01-13 0.820 6,049,920 +52,000 1.96% 4,960,934
2020-01-14 2020-01-10 0.790 5,997,920 +64,000 1.95% 4,738,357
2020-01-13 2020-01-09 0.810 5,933,920 +192,000 1.92% 4,806,475
2020-01-09 2020-01-07 0.860 5,741,920 -4,000 1.86% 4,938,051
2020-01-08 2020-01-06 0.850 5,745,920 +4,000 1.86% 4,884,032
2020-01-07 2020-01-03 0.850 5,741,920 +124,000 1.86% 4,880,632
2020-01-06 2020-01-02 0.850 5,617,920 -20,000 1.82% 4,775,232
2020-01-03 2019-12-31 0.850 5,637,920 +92,000 1.83% 4,792,232
2020-01-02 2019-12-27 0.850 5,545,920 -16,000 1.80% 4,714,032
2019-12-30 2019-12-24 0.850 5,561,920 -32,000 1.80% 4,727,632
2019-12-27 2019-12-20 0.860 5,593,920 -20,000 1.81% 4,810,771
2019-12-18 2019-12-16 0.850 5,613,920 -8,000 1.82% 4,771,832
2019-12-17 2019-12-13 0.880 5,621,920 +8,000 1.82% 4,947,290
2019-12-13 2019-12-11 0.880 5,613,920 -68,000 1.82% 4,940,250
2019-12-10 2019-12-06 0.890 5,681,920 -12,000 1.84% 5,056,909
2019-12-09 2019-12-05 0.890 5,693,920 -12,000 1.85% 5,067,589
2019-12-06 2019-12-04 0.850 5,705,920 -20,000 1.85% 4,850,032
2019-12-03 2019-11-29 0.850 5,725,920 +100,000 1.86% 4,867,032
2019-12-02 2019-11-28 0.880 5,625,920 -12,000 1.82% 4,950,810
2019-11-22 2019-11-20 0.900 5,637,920 +32,000 1.83% 5,074,128
2019-11-21 2019-11-19 0.890 5,605,920 +48,000 1.82% 4,989,269
2019-11-20 2019-11-18 0.900 5,557,920 -756,000 1.80% 5,002,128
2019-11-18 2019-11-14 0.820 6,313,920 -4,000 2.05% 5,177,414
2019-11-15 2019-11-13 0.810 6,317,920 -16,000 2.05% 5,117,515
2019-11-14 2019-11-12 0.790 6,333,920 +144,000 2.05% 5,003,797
2019-11-13 2019-11-11 0.810 6,189,920 +88,000 2.01% 5,013,835
2019-11-11 2019-11-07 0.820 6,101,920 +140,000 1.98% 5,003,574
2019-11-08 2019-11-06 0.830 5,961,920 +184,000 1.93% 4,948,394
2019-11-07 2019-11-05 0.870 5,777,920 -524,000 1.87% 5,026,790
2019-10-31 2019-10-29 0.820 6,301,920 -12,000 2.04% 5,167,574
2019-10-30 2019-10-28 0.810 6,313,920 +12,000 2.05% 5,114,275
2019-10-23 2019-10-21 0.800 6,301,920 +240,000 2.04% 5,041,536
2019-10-16 2019-10-14 0.850 6,061,920 -88,000 1.97% 5,152,632
2019-10-15 2019-10-11 0.850 6,149,920 -232,000 1.99% 5,227,432
2019-10-14 2019-10-10 0.790 6,381,920 -4,000 2.07% 5,041,717
2019-09-27 2019-09-25 0.840 6,385,920 +72,000 2.07% 5,364,173
2019-09-19 2019-09-17 0.820 6,313,920 +104,000 2.05% 5,177,414
2019-09-18 2019-09-16 0.830 6,209,920 +8,000 2.01% 5,154,234
2019-09-16 2019-09-12 0.840 6,201,920 -20,000 2.01% 5,209,613
2019-09-13 2019-09-11 0.820 6,221,920 +28,000 2.02% 5,101,974
2019-09-10 2019-09-06 0.830 6,193,920 -32,000 2.01% 5,140,954
2019-09-09 2019-09-05 0.820 6,225,920 +272,000 2.02% 5,105,254
2019-09-06 2019-09-04 0.860 5,953,920 +8,000 1.93% 5,120,371
2019-09-02 2019-08-29 0.830 5,945,920 +20,000 1.93% 4,935,114
2019-08-30 2019-08-28 0.850 5,925,920 +8,000 1.92% 5,037,032
2019-08-28 2019-08-26 0.840 5,917,920 -116,000 1.92% 4,971,053
2019-08-27 2019-08-23 0.860 6,033,920 -164,000 1.96% 5,189,171
2019-08-26 2019-08-22 0.830 6,197,920 +24,000 2.01% 5,144,274
2019-08-23 2019-08-21 0.830 6,173,920 -160,000 2.00% 5,124,354
2019-08-22 2019-08-20 0.830 6,333,920 -188,000 2.05% 5,257,154
2019-08-21 2019-08-19 0.820 6,521,920 +56,000 2.12% 5,347,974
2019-08-20 2019-08-16 0.800 6,465,920 +108,000 2.10% 5,172,736
2019-08-16 2019-08-14 0.790 6,357,920 +116,000 2.06% 5,022,757
2019-08-15 2019-08-13 0.820 6,241,920 -12,000 2.02% 5,118,374
2019-08-13 2019-08-09 0.820 6,253,920 +12,000 2.03% 5,128,214
2019-08-06 2019-08-02 0.810 6,241,920 +28,000 2.02% 5,055,955
2019-08-05 2019-08-01 0.840 6,213,920 +8,000 2.02% 5,219,693
2019-07-31 2019-07-29 0.850 6,205,920 +64,000 2.01% 5,275,032
2019-07-30 2019-07-26 0.840 6,141,920 +164,000 1.99% 5,159,213
2019-07-29 2019-07-25 0.850 5,977,920 +40,000 1.94% 5,081,232
2019-07-24 2019-07-22 0.890 5,937,920 +36,000 1.93% 5,284,749
2019-07-23 2019-07-19 0.890 5,901,920 +12,000 1.91% 5,252,709
2019-07-22 2019-07-18 0.880 5,889,920 -8,000 1.91% 5,183,130
2019-07-19 2019-07-17 0.840 5,897,920 -36,000 1.91% 4,954,253
2019-07-18 2019-07-16 0.840 5,933,920 +44,000 1.92% 4,984,493
2019-07-17 2019-07-15 0.830 5,889,920 +40,000 1.91% 4,888,634
2019-07-16 2019-07-12 0.860 5,849,920 -36,000 1.90% 5,030,931
2019-07-15 2019-07-11 0.850 5,885,920 +28,000 1.91% 5,003,032
2019-07-12 2019-07-10 0.860 5,857,920 +12,000 1.90% 5,037,811
2019-07-10 2019-07-08 0.840 5,845,920 +120,000 1.90% 4,910,573
2019-07-09 2019-07-05 0.840 5,725,920 -20,000 1.86% 4,809,773
2019-07-04 2019-07-02 0.840 5,745,920 +392,000 1.86% 4,826,573
2019-07-02 2019-06-27 0.860 5,353,920 +8,000 1.74% 4,604,371
2019-06-25 2019-06-21 0.880 5,345,920 -4,000 1.73% 4,704,410
2019-06-21 2019-06-19 0.860 5,349,920 +172,000 1.74% 4,600,931
2019-06-18 2019-06-14 0.860 5,177,920 -8,000 1.68% 4,453,011
2019-06-13 2019-06-11 0.930 5,185,920 +8,000 1.68% 4,822,906
2019-06-10 2019-06-05 0.930 5,177,920 -40,000 1.68% 4,815,466
2019-06-06 2019-06-04 0.900 5,217,920 -12,000 1.69% 4,696,128
2019-06-05 2019-06-03 0.900 5,229,920 -8,000 1.70% 4,706,928
2019-06-04 2019-05-31 0.900 5,237,920 -4,000 1.70% 4,714,128
2019-05-31 2019-05-29 0.890 5,241,920 +24,000 1.70% 4,665,309
2019-05-29 2019-05-27 0.880 5,217,920 +4,000 1.69% 4,591,770
2019-05-24 2019-05-22 0.890 5,213,920 -4,000 1.69% 4,640,389
2019-05-23 2019-05-21 0.880 5,217,920 +36,000 1.69% 4,591,770
2019-05-21 2019-05-17 0.880 5,181,920 -88,000 1.68% 4,560,090
2019-05-17 2019-05-15 0.920 5,269,920 -80,000 1.71% 4,848,326
2019-05-16 2019-05-14 0.880 5,349,920 -52,000 1.74% 4,707,930
2019-05-15 2019-05-10 0.880 5,401,920 -12,000 1.75% 4,753,690
2019-05-14 2019-05-09 0.870 5,413,920 -88,000 1.76% 4,710,110
2019-05-10 2019-05-08 0.900 5,501,920 -8,000 1.78% 4,951,728
2019-05-09 2019-05-07 0.910 5,509,920 +8,000 1.79% 5,014,027
2019-05-08 2019-05-06 0.930 5,501,920 +116,000 1.78% 5,116,786
2019-05-07 2019-05-03 0.970 5,385,920 -20,000 1.75% 5,224,342
2019-05-02 2019-04-29 0.970 5,405,920 -24,000 1.75% 5,243,742
2019-04-30 2019-04-26 0.930 5,429,920 -36,000 1.76% 5,049,826
2019-04-29 2019-04-25 0.970 5,465,920 -44,000 1.77% 5,301,942
2019-04-26 2019-04-24 0.970 5,509,920 +100,000 1.79% 5,344,622
2019-04-25 2019-04-23 0.970 5,409,920 +244,000 1.75% 5,247,622
2019-04-24 2019-04-18 0.980 5,165,920 +24,000 1.68% 5,062,602
2019-04-23 2019-04-17 1.000 5,141,920 -16,000 1.67% 5,141,920
2019-04-18 2019-04-16 0.960 5,157,920 +8,000 1.67% 4,951,603
2019-04-16 2019-04-12 0.990 5,149,920 -24,000 1.67% 5,098,421
2019-04-15 2019-04-11 0.990 5,173,920 +104,000 1.68% 5,122,181
2019-04-12 2019-04-10 1.000 5,069,920 +12,000 1.64% 5,069,920
2019-04-10 2019-04-08 1.020 5,057,920 -4,000 1.64% 5,159,078
2019-04-09 2019-04-04 1.020 5,061,920 -4,000 1.64% 5,163,158
2019-04-04 2019-04-02 1.010 5,065,920 -84,000 1.64% 5,116,579
2019-04-03 2019-04-01 1.000 5,149,920 +32,000 1.67% 5,149,920
2019-04-02 2019-03-29 0.970 5,117,920 -68,000 1.66% 4,964,382
2019-04-01 2019-03-28 0.970 5,185,920 -28,000 1.68% 5,030,342
2019-03-29 2019-03-27 0.960 5,213,920 +4,000 1.69% 5,005,363
2019-03-28 2019-03-26 0.950 5,209,920 +4,000 1.69% 4,949,424
2019-03-26 2019-03-22 0.990 5,205,920 -4,000 1.69% 5,153,861
2019-03-20 2019-03-18 0.980 5,209,920 -28,000 1.69% 5,105,722
2019-03-19 2019-03-15 1.000 5,237,920 -152,000 1.70% 5,237,920
2019-03-18 2019-03-14 0.980 5,389,920 -16,000 1.75% 5,282,122
2019-03-15 2019-03-13 1.000 5,405,920 -32,000 1.75% 5,405,920
2019-03-14 2019-03-12 1.010 5,437,920 +136,000 1.76% 5,492,299
2019-03-13 2019-03-11 1.030 5,301,920 +8,000 1.72% 5,460,978
2019-03-12 2019-03-08 1.000 5,293,920 -132,000 1.72% 5,293,920
2019-03-11 2019-03-07 1.000 5,425,920 -100,000 1.76% 5,425,920
2019-03-08 2019-03-06 1.050 5,525,920 +44,000 1.79% 5,802,216
2019-03-07 2019-03-05 0.900 5,481,920 -92,000 1.78% 4,933,728
2019-03-06 2019-03-04 0.890 5,573,920 -8,000 1.81% 4,960,789
2019-03-05 2019-03-01 0.880 5,581,920 -8,000 1.81% 4,912,090
2019-03-04 2019-02-28 0.850 5,589,920 -80,000 1.81% 4,751,432
2019-03-01 2019-02-27 0.850 5,669,920 -32,000 1.84% 4,819,432
2019-02-28 2019-02-26 0.860 5,701,920 -96,000 1.85% 4,903,651
2019-02-27 2019-02-25 0.850 5,797,920 -40,000 1.88% 4,928,232
2019-02-25 2019-02-21 0.790 5,837,920 -60,000 1.89% 4,611,957
2019-02-22 2019-02-20 0.770 5,897,920 +592,000 1.91% 4,541,398
2019-02-21 2019-02-19 0.780 5,305,920 +8,000 1.72% 4,138,618
2019-02-20 2019-02-18 0.790 5,297,920 -4,000 1.72% 4,185,357
2019-02-15 2019-02-13 0.820 5,301,920 -112,000 1.72% 4,347,574
2019-02-14 2019-02-12 0.810 5,413,920 -48,000 1.76% 4,385,275
2019-02-13 2019-02-11 0.800 5,461,920 -188,000 1.77% 4,369,536
2019-02-12 2019-02-08 0.770 5,649,920 -12,000 1.83% 4,350,438
2019-02-11 2019-02-04 0.760 5,661,920 +8,000 1.84% 4,303,059
2019-02-08 2019-01-31 0.740 5,653,920 -40,000 1.83% 4,183,901
2019-02-01 2019-01-30 0.730 5,693,920 +16,000 1.85% 4,156,562
2019-01-31 2019-01-29 0.730 5,677,920 +4,000 1.84% 4,144,882
2019-01-30 2019-01-28 0.750 5,673,920 +40,000 1.84% 4,255,440
2019-01-28 2019-01-24 0.720 5,633,920 -160,000 1.83% 4,056,422
2019-01-25 2019-01-23 0.730 5,793,920 -32,000 1.88% 4,229,562
2019-01-24 2019-01-22 0.720 5,825,920 -24,000 1.89% 4,194,662
2019-01-23 2019-01-21 0.700 5,849,920 +200,000 1.90% 4,094,944
2019-01-22 2019-01-18 0.700 5,649,920 +128,000 1.83% 3,954,944
2019-01-21 2019-01-17 0.690 5,521,920 +168,000 1.79% 3,810,125
2019-01-17 2019-01-15 0.710 5,353,920 +144,000 1.74% 3,801,283
2019-01-16 2019-01-14 0.710 5,209,920 +72,000 1.69% 3,699,043
2019-01-15 2019-01-11 0.760 5,137,920 +272,000 1.67% 3,904,819
2019-01-11 2019-01-09 0.760 4,865,920 -68,000 1.58% 3,698,099
2019-01-09 2019-01-07 0.750 4,933,920 +140,000 1.60% 3,700,440
2019-01-08 2019-01-04 0.780 4,793,920 +8,000 1.55% 3,739,258
2019-01-07 2019-01-03 0.780 4,785,920 -4,000 1.55% 3,733,018
2019-01-03 2018-12-31 0.850 4,789,920 +8,000 1.55% 4,071,432
2018-12-28 2018-12-24 0.800 4,781,920 -2,080 1.55% 3,825,536
2018-12-27 2018-12-20 0.770 4,784,000 +100,000 1.55% 3,683,680
2018-12-21 2018-12-19 0.780 4,684,000 +4,000 1.52% 3,653,520
2018-12-20 2018-12-18 0.790 4,680,000 -4,000 1.52% 3,697,200
2018-12-19 2018-12-17 0.810 4,684,000 -4,000 1.52% 3,794,040
2018-12-18 2018-12-14 0.800 4,688,000 +56,000 1.52% 3,750,400
2018-12-14 2018-12-12 0.810 4,632,000 +100,000 1.50% 3,751,920
2018-12-12 2018-12-10 0.840 4,532,000 -8,000 1.47% 3,806,880
2018-12-11 2018-12-07 0.870 4,540,000 +4,000 1.47% 3,949,800
2018-12-07 2018-12-05 0.870 4,536,000 +8,000 1.47% 3,946,320
2018-12-05 2018-12-03 0.850 4,528,000 +8,000 1.47% 3,848,800
2018-12-04 2018-11-30 0.850 4,520,000 +8,000 1.47% 3,842,000
2018-11-29 2018-11-27 0.850 4,512,000 -4,000 1.46% 3,835,200
2018-11-28 2018-11-26 0.860 4,516,000 -4,000 1.46% 3,883,760
2018-11-27 2018-11-23 0.850 4,520,000 +48,000 1.47% 3,842,000
2018-11-26 2018-11-22 0.870 4,472,000 -40,000 1.45% 3,890,640
2018-11-23 2018-11-21 0.860 4,512,000 -4,000 1.46% 3,880,320
2018-11-22 2018-11-20 0.850 4,516,000 +144,000 1.46% 3,838,600
2018-11-21 2018-11-19 0.900 4,372,000 +4,000 1.42% 3,934,800
2018-11-14 2018-11-12 0.920 4,368,000 +40,000 1.42% 4,018,560
2018-11-13 2018-11-09 0.950 4,328,000 -324,000 1.40% 4,111,600
2018-11-12 2018-11-08 0.910 4,652,000 -4,000 1.51% 4,233,320
2018-11-09 2018-11-07 0.850 4,656,000 -164,000 1.51% 3,957,600
2018-11-08 2018-11-06 0.820 4,820,000 +48,000 1.56% 3,952,400
2018-11-06 2018-11-02 0.850 4,772,000 -4,000 1.55% 4,056,200
2018-11-05 2018-11-01 0.830 4,776,000 -96,000 1.55% 3,964,080
2018-11-02 2018-10-31 0.830 4,872,000 -80,000 1.58% 4,043,760
2018-10-31 2018-10-29 0.780 4,952,000 +40,000 1.61% 3,862,560
2018-10-30 2018-10-26 0.800 4,912,000 +4,000 1.59% 3,929,600
2018-10-29 2018-10-25 0.810 4,908,000 -8,000 1.59% 3,975,480
2018-10-26 2018-10-24 0.800 4,916,000 +8,000 1.59% 3,932,800
2018-10-25 2018-10-23 0.800 4,908,000 -8,000 1.59% 3,926,400
2018-10-24 2018-10-22 0.800 4,916,000 -20,000 1.59% 3,932,800
2018-10-23 2018-10-19 0.790 4,936,000 -28,000 1.60% 3,899,440
2018-10-18 2018-10-15 0.750 4,964,000 -20,000 1.61% 3,723,000
2018-10-16 2018-10-12 0.750 4,984,000 +24,000 1.62% 3,738,000
2018-10-15 2018-10-11 0.750 4,960,000 -32,000 1.61% 3,720,000
2018-10-12 2018-10-10 0.760 4,992,000 +184,000 1.62% 3,793,920
2018-10-10 2018-10-08 0.780 4,808,000 -24,000 1.56% 3,750,240
2018-10-09 2018-10-05 0.810 4,832,000 -24,000 1.57% 3,913,920
2018-10-08 2018-10-04 0.810 4,856,000 +64,000 1.57% 3,933,360
2018-10-05 2018-10-03 0.830 4,792,000 +8,000 1.55% 3,977,360
2018-10-03 2018-09-28 0.850 4,784,000 +12,000 1.55% 4,066,400
2018-10-02 2018-09-27 0.860 4,772,000 +8,000 1.55% 4,103,920
2018-09-28 2018-09-26 0.890 4,764,000 -4,000 1.54% 4,239,960
2018-09-27 2018-09-24 0.890 4,768,000 +12,000 1.55% 4,243,520
2018-09-26 2018-09-21 0.900 4,756,000 -240,000 1.54% 4,280,400
2018-09-24 2018-09-20 0.880 4,996,000 -4,000 1.62% 4,396,480
2018-09-21 2018-09-19 0.860 5,000,000 -12,000 1.62% 4,300,000
2018-09-20 2018-09-18 0.880 5,012,000 +16,000 1.63% 4,410,560
2018-09-19 2018-09-17 0.890 4,996,000 -32,000 1.62% 4,446,440
2018-09-17 2018-09-13 0.880 5,028,000 -52,000 1.63% 4,424,640
2018-09-14 2018-09-12 0.870 5,080,000 -8,000 1.65% 4,419,600
2018-09-13 2018-09-11 0.880 5,088,000 -24,000 1.65% 4,477,440
2018-09-11 2018-09-07 0.890 5,112,000 +4,000 1.66% 4,549,680
2018-09-10 2018-09-06 0.890 5,108,000 -24,000 1.66% 4,546,120
2018-09-03 2018-08-30 0.900 5,132,000 -8,000 1.66% 4,618,800
2018-08-31 2018-08-29 0.900 5,140,000 +8,000 1.67% 4,626,000
2018-08-29 2018-08-27 0.910 5,132,000 -4,000 1.66% 4,670,120
2018-08-28 2018-08-24 0.860 5,136,000 +36,000 1.67% 4,416,960
2018-08-24 2018-08-22 0.930 5,100,000 -48,000 1.65% 4,743,000
2018-08-23 2018-08-21 0.940 5,148,000 -32,000 1.67% 4,839,120
2018-08-21 2018-08-17 0.840 5,180,000 +8,000 1.68% 4,351,200
2018-08-20 2018-08-16 0.890 5,172,000 -40,000 1.68% 4,603,080
2018-08-17 2018-08-15 0.900 5,212,000 -28,000 1.69% 4,690,800
2018-08-16 2018-08-14 0.940 5,240,000 -184,000 1.70% 4,925,600
2018-08-15 2018-08-13 0.930 5,424,000 +40,000 1.76% 5,044,320
2018-08-14 2018-08-10 0.960 5,384,000 -92,000 1.75% 5,168,640
2018-08-10 2018-08-08 0.970 5,476,000 -40,000 1.78% 5,311,720
2018-08-09 2018-08-07 1.000 5,516,000 -28,000 1.79% 5,516,000
2018-08-08 2018-08-06 0.980 5,544,000 -12,000 1.80% 5,433,120
2018-08-07 2018-08-03 0.990 5,556,000 -2,348,000 1.80% 5,500,440
2018-08-06 2018-08-02 1.000 7,904,000 +56,000 2.56% 7,904,000
2018-08-03 2018-08-01 1.050 7,848,000 +24,000 2.55% 8,240,400
2018-08-02 2018-07-31 1.050 7,824,000 +64,000 2.54% 8,215,200
2018-08-01 2018-07-30 1.050 7,760,000 -76,000 2.52% 8,148,000
2018-07-31 2018-07-27 1.030 7,836,000 +100,000 2.54% 8,071,080
2018-07-30 2018-07-26 1.030 7,736,000 +160,000 2.51% 7,968,080
2018-07-27 2018-07-25 1.040 7,576,000 +68,000 2.46% 7,879,040
2018-07-26 2018-07-24 1.050 7,508,000 -672,000 2.43% 7,883,400
2018-07-25 2018-07-23 1.010 8,180,000 -24,000 2.65% 8,261,800
2018-07-24 2018-07-20 1.020 8,204,000 +4,000 2.66% 8,368,080
2018-07-23 2018-07-19 1.010 8,200,000 -820,000 2.66% 8,282,000
2018-07-20 2018-07-18 1.010 9,020,000 +144,000 2.93% 9,110,200
2018-07-18 2018-07-16 1.080 8,876,000 +104,000 2.88% 9,586,080
2018-07-17 2018-07-13 1.890 8,772,000 -80,000 2.84% 16,579,080
2018-07-16 2018-07-12 1.800 8,852,000 -28,000 2.87% 15,933,600
2018-07-13 2018-07-11 1.750 8,880,000 -64,000 2.88% 15,540,000
2018-07-12 2018-07-10 1.780 8,944,000 +68,000 2.90% 15,920,320
2018-07-11 2018-07-09 1.780 8,876,000 +124,000 2.88% 15,799,280
2018-07-10 2018-07-06 1.700 8,752,000 +88,000 2.84% 14,878,400
2018-07-06 2018-07-04 1.820 8,664,000 +60,000 2.81% 15,768,480
2018-07-05 2018-07-03 1.930 8,604,000 +228,000 2.79% 16,605,720
2018-07-04 2018-06-29 1.900 8,376,000 +168,000 2.72% 15,914,400
2018-07-03 2018-06-28 1.910 8,208,000 -40,000 2.66% 15,677,280
2018-06-29 2018-06-27 1.900 8,248,000 +556,000 2.67% 15,671,200
2018-06-28 2018-06-26 1.930 7,692,000 +848,000 2.49% 14,845,560
2018-06-27 2018-06-25 1.740 6,844,000 +692,000 2.22% 11,908,560
2018-06-26 2018-06-22 1.680 6,152,000 -148,000 2.00% 10,335,360
2018-06-25 2018-06-21 1.670 6,300,000 +520,000 2.04% 10,521,000
2018-06-22 2018-06-20 1.660 5,780,000 -24,000 1.87% 9,594,800
2018-06-21 2018-06-19 1.610 5,804,000 +204,000 1.88% 9,344,440
2018-06-20 2018-06-15 1.650 5,600,000 +192,000 1.82% 9,240,000
2018-06-19 2018-06-14 1.640 5,408,000 +252,000 1.75% 8,869,120
2018-06-15 2018-06-13 1.540 5,156,000 +68,000 1.67% 7,940,240
2018-06-14 2018-06-12 1.520 5,088,000 +112,000 1.65% 7,733,760
2018-06-13 2018-06-11 1.490 4,976,000 +60,000 1.61% 7,414,240
2018-06-12 2018-06-08 1.510 4,916,000 +80,000 1.59% 7,423,160
2018-06-11 2018-06-07 1.510 4,836,000 +20,000 1.57% 7,302,360
2018-06-08 2018-06-06 1.500 4,816,000 -20,000 1.56% 7,224,000
2018-06-07 2018-06-05 1.510 4,836,000 +8,000 1.57% 7,302,360
2018-06-06 2018-06-04 1.530 4,828,000 +208,000 1.57% 7,386,840
2018-06-05 2018-06-01 1.540 4,620,000 +356,000 1.50% 7,114,800
2018-06-04 2018-05-31 1.510 4,264,000 +276,000 1.38% 6,438,640
2018-06-01 2018-05-30 1.540 3,988,000 +304,000 1.29% 6,141,520
2018-05-31 2018-05-29 1.440 3,684,000 +72,000 1.19% 5,304,960
2018-05-30 2018-05-28 1.480 3,612,000 +12,000 1.17% 5,345,760
2018-05-29 2018-05-25 1.490 3,600,000 -8,000 1.17% 5,364,000
2018-05-25 2018-05-23 1.540 3,608,000 -40,000 1.17% 5,556,320
2018-05-24 2018-05-21 1.540 3,648,000 -148,000 1.18% 5,617,920
2018-05-23 2018-05-18 1.540 3,796,000 -96,000 1.23% 5,845,840
2018-05-21 2018-05-17 1.530 3,892,000 -52,000 1.26% 5,954,760
2018-05-18 2018-05-16 1.540 3,944,000 -96,000 1.28% 6,073,760
2018-05-17 2018-05-15 1.370 4,040,000 -4,000 1.31% 5,534,800
2018-05-16 2018-05-14 1.430 4,044,000 -12,000 1.31% 5,782,920
2018-05-15 2018-05-11 1.410 4,056,000 +64,000 1.32% 5,718,960
2018-05-14 2018-05-10 1.400 3,992,000 +148,000 1.29% 5,588,800
2018-05-11 2018-05-09 1.450 3,844,000 +140,000 1.25% 5,573,800
2018-05-10 2018-05-08 1.450 3,704,000 +52,000 1.20% 5,370,800
2018-05-09 2018-05-07 1.470 3,652,000 +96,000 1.18% 5,368,440
2018-05-08 2018-05-04 1.420 3,556,000 +12,000 1.15% 5,049,520
2018-05-07 2018-05-03 1.460 3,544,000 -20,000 1.15% 5,174,240
2018-05-04 2018-05-02 1.440 3,564,000 -252,000 1.16% 5,132,160
2018-05-03 2018-04-30 1.470 3,816,000 +104,000 1.24% 5,609,520
2018-05-02 2018-04-27 1.460 3,712,000 +316,000 1.20% 5,419,520
2018-04-26 2018-04-24 1.450 3,396,000 +40,000 1.10% 4,924,200
2018-04-25 2018-04-23 1.430 3,356,000 +60,000 1.09% 4,799,080
2018-04-24 2018-04-20 1.440 3,296,000 +104,000 1.07% 4,746,240
2018-04-23 2018-04-19 1.450 3,192,000 -52,000 1.04% 4,628,400
2018-04-20 2018-04-18 1.450 3,244,000 +92,000 1.05% 4,703,800
2018-04-18 2018-04-16 1.440 3,152,000 +640,000 1.02% 4,538,880
2018-04-17 2018-04-13 1.670 2,512,000 +40,000 0.81% 4,195,040
2018-04-16 2018-04-12 1.630 2,472,000 +16,000 0.80% 4,029,360
2018-04-13 2018-04-11 1.610 2,456,000 -52,000 0.80% 3,954,160
2018-04-12 2018-04-10 1.650 2,508,000 +16,000 0.81% 4,138,200
2018-04-11 2018-04-09 1.670 2,492,000 +440,000 0.81% 4,161,640
2018-04-10 2018-04-06 1.670 2,052,000 +68,000 0.67% 3,426,840
2018-04-09 2018-04-04 1.550 1,984,000 +32,000 0.64% 3,075,200
2018-04-06 2018-04-03 1.590 1,952,000 +328,000 0.63% 3,103,680
2018-04-04 2018-03-29 1.680 1,624,000 +16,000 0.53% 2,728,320
2018-04-03 2018-03-28 1.720 1,608,000 +160,000 0.52% 2,765,760
2018-03-29 2018-03-27 1.660 1,448,000 -232,000 0.47% 2,403,680
2018-03-28 2018-03-26 1.610 1,680,000 -904,000 0.54% 2,704,800
2018-03-27 2018-03-23 1.700 2,584,000 +1,292,000 0.84% 4,392,800
2018-03-26 2018-03-22 1.470 1,292,000 +172,000 0.42% 1,899,240
2018-03-23 2018-03-21 1.370 1,120,000 +8,000 0.36% 1,534,400
2018-03-22 2018-03-20 1.370 1,112,000 -4,000 0.36% 1,523,440
2018-03-21 2018-03-19 1.280 1,116,000 -104,000 0.36% 1,428,480
2018-03-20 2018-03-16 1.400 1,220,000 +4,000 0.40% 1,708,000
2018-03-19 2018-03-15 1.390 1,216,000 +176,000 0.39% 1,690,240
2018-03-16 2018-03-14 1.390 1,040,000 +112,000 0.34% 1,445,600
2018-03-15 2018-03-13 1.330 928,000 +40,000 0.30% 1,234,240
2018-03-14 2018-03-12 1.340 888,000 -40,000 0.29% 1,189,920
2018-03-13 2018-03-09 1.180 928,000 -88,000 0.30% 1,095,040
2018-03-12 2018-03-08 1.170 1,016,000 -8,000 0.33% 1,188,720
2018-03-09 2018-03-07 1.180 1,024,000 -84,000 0.33% 1,208,320
2018-03-08 2018-03-06 1.180 1,108,000 +88,000 0.36% 1,307,440
2018-03-05 2018-03-01 1.150 1,020,000 -40,000 0.33% 1,173,000
2018-03-02 2018-02-28 1.150 1,060,000 -20,000 0.34% 1,219,000
2018-02-28 2018-02-26 1.150 1,080,000 +164,000 0.35% 1,242,000
2018-02-23 2018-02-21 1.180 916,000 +84,000 0.30% 1,080,880
2018-02-13 2018-02-09 1.120 832,000 -4,000 0.27% 931,840
2018-02-09 2018-02-07 1.160 836,000 -8,000 0.27% 969,760
2018-02-08 2018-02-06 1.140 844,000 +4,000 0.27% 962,160
2018-02-05 2018-02-01 1.190 840,000 +4,000 0.27% 999,600
2018-02-02 2018-01-31 1.160 836,000 +4,000 0.27% 969,760
2018-02-01 2018-01-30 1.170 832,000 -8,000 0.27% 973,440
2018-01-31 2018-01-29 1.170 840,000 +8,000 0.27% 982,800
2018-01-30 2018-01-26 1.190 832,000 -4,000 0.27% 990,080
2018-01-26 2018-01-24 1.220 836,000 +20,000 0.27% 1,019,920
2018-01-19 2018-01-17 1.260 816,000 +8,000 0.26% 1,028,160
2018-01-18 2018-01-16 1.280 808,000 +4,000 0.26% 1,034,240
2018-01-16 2018-01-12 1.290 804,000 +4,000 0.26% 1,037,160
2018-01-15 2018-01-11 1.300 800,000 -16,000 0.26% 1,040,000
2018-01-12 2018-01-10 1.300 816,000 +20,000 0.26% 1,060,800
2018-01-11 2018-01-09 1.320 796,000 +28,000 0.26% 1,050,720
2018-01-10 2018-01-08 1.350 768,000 +48,000 0.25% 1,036,800
2018-01-05 2018-01-03 1.280 720,000 -12,000 0.23% 921,600
2018-01-04 2018-01-02 1.290 732,000 +52,000 0.24% 944,280
2017-12-22 2017-12-20 1.300 680,000 -8,000 0.22% 884,000
2017-12-18 2017-12-14 1.340 688,000 -88,000 0.22% 921,920
2017-12-13 2017-12-11 1.360 776,000 -4,000 0.25% 1,055,360
2017-12-11 2017-12-07 1.290 780,000 +8,000 0.25% 1,006,200
2017-12-08 2017-12-06 1.250 772,000 +8,000 0.25% 965,000
2017-12-06 2017-12-04 1.290 764,000 +24,000 0.25% 985,560
2017-12-05 2017-12-01 1.300 740,000 +12,000 0.24% 962,000
2017-12-01 2017-11-29 1.380 728,000 -20,000 0.24% 1,004,640
2017-11-30 2017-11-28 1.410 748,000 +16,000 0.24% 1,054,680
2017-11-29 2017-11-27 1.420 732,000 -20,000 0.24% 1,039,440
2017-11-28 2017-11-24 1.330 752,000 +4,000 0.24% 1,000,160
2017-11-24 2017-11-22 1.300 748,000 +4,000 0.24% 972,400
2017-11-23 2017-11-21 1.330 744,000 -40,000 0.24% 989,520
2017-11-22 2017-11-20 1.310 784,000 +20,000 0.25% 1,027,040
2017-11-21 2017-11-17 1.350 764,000 +52,000 0.25% 1,031,400
2017-11-17 2017-11-15 1.320 712,000 -64,000 0.23% 939,840
2017-11-16 2017-11-14 1.370 776,000 -192,000 0.25% 1,063,120
2017-11-15 2017-11-13 1.360 968,000 +20,000 0.31% 1,316,480
2017-11-14 2017-11-10 1.160 948,000 +40,000 0.31% 1,099,680
2017-11-13 2017-11-09 1.080 908,000 +8,000 0.29% 980,640
2017-11-10 2017-11-08 1.100 900,000 +12,000 0.29% 990,000
2017-11-08 2017-11-06 1.110 888,000 +20,000 0.29% 985,680
2017-11-06 2017-11-02 1.110 868,000 -8,000 0.28% 963,480
2017-11-03 2017-11-01 1.140 876,000 -12,000 0.28% 998,640
2017-11-02 2017-10-31 1.100 888,000 -40,000 0.29% 976,800
2017-10-27 2017-10-25 1.000 928,000 +52,000 0.30% 928,000
2017-10-26 2017-10-24 0.980 876,000 +48,000 0.28% 858,480
2017-10-24 2017-10-20 0.960 828,000 -68,000 0.27% 794,880
2017-10-12 2017-10-10 0.960 896,000 -28,000 0.29% 860,160
2017-10-11 2017-10-09 0.960 924,000 +8,000 0.30% 887,040
2017-10-10 2017-10-06 0.970 916,000 +20,000 0.30% 888,520
2017-09-28 2017-09-26 0.950 896,000 -16,000 0.29% 851,200
2017-09-26 2017-09-22 1.000 912,000 -36,000 0.30% 912,000
2017-09-25 2017-09-21 0.980 948,000 +8,000 0.31% 929,040
2017-09-22 2017-09-20 0.980 940,000 -20,000 0.30% 921,200
2017-09-21 2017-09-19 0.970 960,000 +28,000 0.31% 931,200
2017-09-20 2017-09-18 1.000 932,000 -60,000 0.30% 932,000
2017-09-19 2017-09-15 0.980 992,000 +20,000 0.32% 972,160
2017-09-18 2017-09-14 0.970 972,000 +28,000 0.32% 942,840
2017-09-15 2017-09-13 0.970 944,000 -28,000 0.31% 915,680
2017-09-14 2017-09-12 0.960 972,000 +20,000 0.32% 933,120
2017-09-13 2017-09-11 0.910 952,000 -36,000 0.31% 866,320
2017-09-11 2017-09-07 0.910 988,000 -8,000 0.32% 899,080
2017-09-08 2017-09-06 0.930 996,000 +24,000 0.32% 926,280
2017-09-06 2017-09-04 0.910 972,000 -8,000 0.32% 884,520
2017-09-05 2017-09-01 0.910 980,000 +16,000 0.32% 891,800
2017-08-29 2017-08-25 0.910 964,000 -32,000 0.31% 877,240
2017-08-25 2017-08-22 0.920 996,000 -228,000 0.32% 916,320
2017-08-24 2017-08-21 0.920 1,224,000 +44,000 0.40% 1,126,080
2017-08-22 2017-08-18 0.950 1,180,000 -100,000 0.38% 1,121,000
2017-08-18 2017-08-16 0.940 1,280,000 +8,000 0.42% 1,203,200
2017-08-16 2017-08-14 0.960 1,272,000 +8,000 0.41% 1,221,120
2017-08-11 2017-08-09 0.980 1,264,000 -40,000 0.41% 1,238,720
2017-08-09 2017-08-07 0.980 1,304,000 +40,000 0.42% 1,277,920
2017-08-08 2017-08-04 1.010 1,264,000 -40,000 0.41% 1,276,640
2017-08-07 2017-08-03 1.000 1,304,000 -4,000 0.42% 1,304,000
2017-08-04 2017-08-02 0.990 1,308,000 +24,000 0.42% 1,294,920
2017-08-01 2017-07-28 1.000 1,284,000 -12,000 0.42% 1,284,000
2017-07-31 2017-07-27 0.990 1,296,000 +8,000 0.42% 1,283,040
2017-07-28 2017-07-26 1.010 1,288,000 -12,000 0.42% 1,300,880
2017-07-26 2017-07-24 1.000 1,300,000 +12,000 0.42% 1,300,000
2017-07-25 2017-07-21 1.020 1,288,000 -24,000 0.42% 1,313,760
2017-07-21 2017-07-19 1.020 1,312,000 -48,000 0.43% 1,338,240
2017-07-18 2017-07-14 1.020 1,360,000 +8,000 0.44% 1,387,200
2017-07-17 2017-07-13 1.010 1,352,000 +44,000 0.44% 1,365,520
2017-07-06 2017-07-04 1.030 1,308,000 -24,000 0.42% 1,347,240
2017-07-05 2017-07-03 1.020 1,332,000 +24,000 0.43% 1,358,640
2017-06-30 2017-06-28 1.070 1,308,000 -28,000 0.42% 1,399,560
2017-06-28 2017-06-26 1.090 1,336,000 +8,000 0.43% 1,456,240
2017-06-26 2017-06-22 1.090 1,328,000 +36,000 0.43% 1,447,520
2017-06-23 2017-06-21 1.080 1,292,000 +12,000 0.42% 1,395,360
2017-06-22 2017-06-20 1.080 1,280,000 -156,000 0.42% 1,382,400
2017-06-21 2017-06-19 1.090 1,436,000 +28,000 0.47% 1,565,240
2017-06-19 2017-06-15 1.100 1,408,000 +16,000 0.46% 1,548,800
2017-06-16 2017-06-14 1.110 1,392,000 +60,000 0.45% 1,545,120
2017-06-13 2017-06-09 1.110 1,332,000 -8,000 0.43% 1,478,520
2017-06-07 2017-06-05 1.110 1,340,000 -12,000 0.43% 1,487,400
2017-06-06 2017-06-02 1.110 1,352,000 +300,000 0.44% 1,500,720
2017-06-05 2017-06-01 1.110 1,052,000 +28,000 0.34% 1,167,720
2017-06-01 2017-05-29 1.130 1,024,000 -8,000 0.33% 1,157,120
2017-05-29 2017-05-25 1.110 1,032,000 -20,000 0.33% 1,145,520
2017-05-25 2017-05-23 1.110 1,052,000 +88,000 0.34% 1,167,720
2017-05-22 2017-05-18 1.090 964,000 +36,000 0.31% 1,050,760
2017-05-09 2017-05-05 1.130 928,000 +56,000 0.30% 1,048,640
2017-04-28 2017-04-26 1.140 872,000 +44,000 0.28% 994,080
2017-04-21 2017-04-19 1.130 828,000 -16,000 0.27% 935,640
2017-04-20 2017-04-18 1.120 844,000 +24,000 0.27% 945,280
2017-04-12 2017-04-10 1.170 820,000 +128,000 0.27% 959,400
2017-04-10 2017-04-06 1.200 692,000 -8,000 0.22% 830,400
2017-04-05 2017-03-31 1.170 700,000 -4,000 0.23% 819,000
2017-03-30 2017-03-28 1.150 704,000 -8,000 0.23% 809,600
2017-03-27 2017-03-23 1.150 712,000 -92,000 0.23% 818,800
2017-03-24 2017-03-22 1.150 804,000 -16,000 0.26% 924,600
2017-03-22 2017-03-20 1.140 820,000 +56,000 0.27% 934,800
2017-03-20 2017-03-16 1.160 764,000 -12,000 0.25% 886,240
2017-03-17 2017-03-15 1.120 776,000 +12,000 0.25% 869,120
2017-03-14 2017-03-10 1.110 764,000 -32,000 0.25% 848,040
2017-03-13 2017-03-09 1.070 796,000 +8,000 0.26% 851,720
2017-03-10 2017-03-08 1.080 788,000 +56,000 0.26% 851,040
2017-03-09 2017-03-07 1.090 732,000 +20,000 0.24% 797,880
2017-03-07 2017-03-03 1.120 712,000 -12,000 0.23% 797,440
2017-03-06 2017-03-02 1.070 724,000 -48,000 0.23% 774,680
2017-03-03 2017-03-01 1.070 772,000 -40,000 0.25% 826,040
2017-03-02 2017-02-28 1.060 812,000 +64,000 0.26% 860,720
2017-03-01 2017-02-27 1.120 748,000 +12,000 0.24% 837,760
2017-02-27 2017-02-23 1.140 736,000 -296,000 0.24% 839,040
2017-02-24 2017-02-22 1.120 1,032,000 -128,000 0.33% 1,155,840
2017-02-23 2017-02-21 1.120 1,160,000 +404,000 0.38% 1,299,200
2017-02-22 2017-02-20 1.140 756,000 +48,000 0.25% 861,840
2017-02-21 2017-02-17 1.150 708,000 -32,000 0.23% 814,200
2017-02-20 2017-02-16 1.160 740,000 -80,000 0.24% 858,400
2017-02-17 2017-02-15 1.150 820,000 +28,000 0.27% 943,000
2017-02-16 2017-02-14 1.150 792,000 +52,000 0.26% 910,800
2017-02-15 2017-02-13 1.160 740,000 +56,000 0.24% 858,400
2017-02-14 2017-02-10 1.180 684,000 -24,000 0.22% 807,120
2017-02-13 2017-02-09 1.170 708,000 +24,000 0.23% 828,360
2017-02-09 2017-02-07 1.180 684,000 +16,000 0.22% 807,120
2017-02-03 2017-02-01 1.200 668,000 -20,000 0.22% 801,600
2017-02-02 2017-01-27 1.220 688,000 -20,000 0.22% 839,360
2017-01-25 2017-01-23 1.220 708,000 +44,000 0.23% 863,760
2017-01-24 2017-01-20 1.260 664,000 -60,000 0.22% 836,640
2017-01-23 2017-01-19 1.220 724,000 +56,000 0.23% 883,280
2017-01-19 2017-01-17 1.250 668,000 -8,000 0.22% 835,000
2017-01-16 2017-01-12 1.240 676,000 -4,000 0.22% 838,240
2017-01-13 2017-01-11 1.230 680,000 -8,000 0.22% 836,400
2017-01-12 2017-01-10 1.200 688,000 +40,000 0.22% 825,600
2017-01-04 2016-12-30 1.270 648,000 -32,000 0.21% 822,960
2016-12-29 2016-12-23 1.220 680,000 +32,000 0.22% 829,600
2016-12-23 2016-12-21 1.240 648,000 +4,000 0.21% 803,520
2016-12-14 2016-12-12 1.240 644,000 -24,000 0.21% 798,560
2016-12-13 2016-12-09 1.260 668,000 -4,000 0.22% 841,680
2016-12-09 2016-12-07 1.270 672,000 -8,000 0.22% 853,440
2016-12-05 2016-12-01 1.290 680,000 +40,000 0.22% 877,200
2016-12-01 2016-11-29 1.280 640,000 -4,000 0.21% 819,200
2016-11-30 2016-11-28 1.270 644,000 +16,000 0.21% 817,880
2016-11-29 2016-11-25 1.290 628,000 +4,000 0.20% 810,120
2016-11-28 2016-11-24 1.300 624,000 -40,000 0.20% 811,200
2016-11-24 2016-11-22 1.300 664,000 +12,000 0.22% 863,200
2016-11-23 2016-11-21 1.330 652,000 -32,000 0.21% 867,160
2016-11-22 2016-11-18 1.300 684,000 -36,000 0.22% 889,200
2016-11-21 2016-11-17 1.320 720,000 +32,000 0.23% 950,400
2016-11-17 2016-11-15 1.330 688,000 +4,000 0.22% 915,040
2016-11-16 2016-11-14 1.310 684,000 -8,000 0.22% 896,040
2016-11-15 2016-11-11 1.320 692,000 +36,000 0.22% 913,440
2016-11-14 2016-11-10 1.320 656,000 -28,000 0.21% 865,920
2016-11-11 2016-11-09 1.320 684,000 +20,000 0.22% 902,880
2016-11-07 2016-11-03 1.340 664,000 -92,000 0.22% 889,760
2016-11-03 2016-11-01 1.340 756,000 +12,000 0.25% 1,013,040
2016-11-02 2016-10-31 1.350 744,000 +20,000 0.24% 1,004,400
2016-11-01 2016-10-28 1.350 724,000 -20,000 0.23% 977,400
2016-10-31 2016-10-27 1.390 744,000 -4,000 0.24% 1,034,160
2016-10-28 2016-10-26 1.350 748,000 +4,000 0.24% 1,009,800
2016-10-27 2016-10-25 1.380 744,000 +8,000 0.24% 1,026,720
2016-10-25 2016-10-20 1.350 736,000 -4,000 0.24% 993,600
2016-10-11 2016-10-06 1.370 740,000 +92,000 0.24% 1,013,800
2016-10-04 2016-09-30 1.310 648,000 -60,000 0.21% 848,880
2016-10-03 2016-09-29 1.310 708,000 -32,000 0.23% 927,480
2016-09-30 2016-09-28 1.300 740,000 -40,000 0.24% 962,000
2016-09-29 2016-09-27 1.320 780,000 +40,000 0.25% 1,029,600
2016-09-27 2016-09-23 1.320 740,000 +64,000 0.24% 976,800
2016-09-26 2016-09-22 1.380 676,000 -64,000 0.22% 932,880
2016-09-23 2016-09-21 1.330 740,000 -32,000 0.24% 984,200
2016-09-22 2016-09-20 1.300 772,000 +4,000 0.25% 1,003,600
2016-09-21 2016-09-19 1.300 768,000 +32,000 0.25% 998,400
2016-09-20 2016-09-15 1.310 736,000 +20,000 0.24% 964,160
2016-09-19 2016-09-14 1.310 716,000 +56,000 0.23% 937,960
2016-09-13 2016-09-09 1.380 660,000 -8,000 0.21% 910,800
2016-09-12 2016-09-08 1.350 668,000 +8,000 0.22% 901,800
2016-09-09 2016-09-07 1.380 660,000 +44,000 0.21% 910,800
2016-09-08 2016-09-06 1.390 616,000 +4,000 0.20% 856,240
2016-09-07 2016-09-05 1.400 612,000 -24,000 0.20% 856,800
2016-09-06 2016-09-02 1.400 636,000 -24,000 0.21% 890,400
2016-09-05 2016-09-01 1.360 660,000 +48,000 0.21% 897,600
2016-08-29 2016-08-25 1.350 612,000 -24,000 0.20% 826,200
2016-08-25 2016-08-23 1.340 636,000 +4,000 0.21% 852,240
2016-08-23 2016-08-19 1.380 632,000 -36,000 0.20% 872,160
2016-08-19 2016-08-17 1.360 668,000 -352,000 0.22% 908,480
2016-08-16 2016-08-12 1.420 1,020,000 +44,000 0.33% 1,448,400
2016-08-15 2016-08-11 1.470 976,000 +24,000 0.32% 1,434,720
2016-08-12 2016-08-10 1.320 952,000 -12,000 0.31% 1,256,640
2016-08-11 2016-08-09 1.370 964,000 -4,000 0.31% 1,320,680
2016-08-09 2016-08-05 1.360 968,000 +4,000 0.31% 1,316,480
2016-08-01 2016-07-28 1.250 964,000 -28,000 0.31% 1,205,000
2016-07-29 2016-07-27 1.250 992,000 -8,000 0.32% 1,240,000
2016-07-27 2016-07-25 1.270 1,000,000 +20,000 0.32% 1,270,000
2016-07-22 2016-07-20 1.270 980,000 +4,000 0.32% 1,244,600
2016-07-18 2016-07-14 1.280 976,000 -4,000 0.32% 1,249,280
2016-07-15 2016-07-13 1.280 980,000 -4,000 0.32% 1,254,400
2016-07-06 2016-07-04 1.330 984,000 +24,000 0.32% 1,308,720
2016-06-15 2016-06-13 1.340 960,000 -4,000 0.31% 1,286,400
2016-06-14 2016-06-10 1.320 964,000 +4,000 0.31% 1,272,480
2016-06-03 2016-06-01 1.388 960,000 +8,000 0.31% 1,332,411
2016-06-02 2016-05-31 1.408 952,000 +12,297 0.31% 1,340,597
2016-05-31 2016-05-27 1.358 939,703 -35,534 0.31% 1,275,681
2016-05-30 2016-05-26 1.358 975,237 +27,638 0.32% 1,323,919
2016-05-26 2016-05-24 1.337 947,599 +7,896 0.31% 1,267,200
2016-05-17 2016-05-13 1.388 939,703 -11,845 0.31% 1,304,241
2016-05-16 2016-05-12 1.408 951,548 -15,793 0.31% 1,339,961
2016-05-11 2016-05-09 1.378 967,341 +7,897 0.32% 1,332,800
2016-05-10 2016-05-06 1.378 959,444 +3,948 0.32% 1,321,920
2016-05-09 2016-05-05 1.459 955,496 +11,845 0.31% 1,393,920
2016-05-06 2016-05-04 1.459 943,651 -11,845 0.31% 1,376,640
2016-05-03 2016-04-28 1.520 955,496 +11,845 0.31% 1,452,000
2016-04-29 2016-04-27 1.499 943,651 -39,483 0.31% 1,414,880
2016-04-28 2016-04-26 1.520 983,134 -19,742 0.32% 1,494,000
2016-04-26 2016-04-22 1.580 1,002,876 +19,742 0.33% 1,584,960
2016-04-25 2016-04-21 1.530 983,134 +7,897 0.32% 1,503,960
2016-04-19 2016-04-15 1.570 975,237 -51,329 0.32% 1,531,399
2016-04-18 2016-04-14 1.570 1,026,566 -75,018 0.34% 1,612,000
2016-04-15 2016-04-13 1.580 1,101,584 -27,638 0.36% 1,740,960
2016-04-14 2016-04-12 1.540 1,129,222 +3,948 0.37% 1,738,879
2016-04-13 2016-04-11 1.580 1,125,274 -15,793 0.37% 1,778,400
2016-04-11 2016-04-07 1.580 1,141,067 +19,741 0.37% 1,803,359
2016-04-08 2016-04-06 1.591 1,121,326 -75,018 0.37% 1,783,520
2016-04-05 2016-03-31 1.489 1,196,344 +27,638 0.39% 1,781,640
2016-03-31 2016-03-29 1.368 1,168,706 -31,586 0.38% 1,598,400
2016-03-30 2016-03-24 1.347 1,200,292 -106,605 0.39% 1,617,280
2016-03-29 2016-03-23 1.428 1,306,897 +7,896 0.43% 1,866,840
2016-03-24 2016-03-22 1.418 1,299,001 +7,897 0.43% 1,842,401
2016-03-23 2016-03-21 1.469 1,291,104 +78,967 0.42% 1,896,600
2016-03-15 2016-03-11 1.287 1,212,137 -3,949 0.40% 1,559,560
2016-03-10 2016-03-08 1.347 1,216,086 -7,896 0.40% 1,638,561
2016-03-09 2016-03-07 1.358 1,223,982 -3,949 0.40% 1,661,600
2016-03-04 2016-03-02 1.337 1,227,931 +3,949 0.40% 1,642,081
2016-02-26 2016-02-24 1.347 1,223,982 -15,794 0.40% 1,649,200
2016-02-25 2016-02-23 1.327 1,239,776 +3,949 0.41% 1,645,361
2016-02-24 2016-02-22 1.368 1,235,827 +3,948 0.41% 1,690,200
2016-02-05 2016-02-03 1.307 1,231,879 +3,948 0.40% 1,609,920
2016-02-02 2016-01-29 1.358 1,227,931 -7,896 0.40% 1,666,961
2016-01-26 2016-01-22 1.297 1,235,827 -11,845 0.41% 1,602,560
2016-01-25 2016-01-21 1.297 1,247,672 +15,793 0.41% 1,617,920
2016-01-21 2016-01-19 1.418 1,231,879 -11,845 0.40% 1,747,200
2016-01-20 2016-01-18 1.317 1,243,724 -15,793 0.41% 1,638,000
2016-01-18 2016-01-14 1.236 1,259,517 -15,794 0.41% 1,556,720
2016-01-13 2016-01-11 1.216 1,275,311 +11,845 0.42% 1,550,401
2016-01-12 2016-01-08 1.297 1,263,466 -7,896 0.42% 1,638,401
2016-01-11 2016-01-07 1.256 1,271,362 +7,896 0.42% 1,597,120
2016-01-07 2016-01-05 1.358 1,263,466 +7,897 0.42% 1,715,201
2016-01-06 2016-01-04 1.358 1,255,569 +75,018 0.41% 1,704,480
2016-01-05 2015-12-31 1.439 1,180,551 -59,225 0.39% 1,698,321
2015-12-30 2015-12-28 1.459 1,239,776 +59,225 0.41% 1,808,641
2015-12-29 2015-12-24 1.499 1,180,551 -23,690 0.39% 1,770,081
2015-12-23 2015-12-21 1.459 1,204,241 +7,897 0.40% 1,756,801
2015-12-22 2015-12-18 1.449 1,196,344 +39,483 0.39% 1,733,160
2015-12-21 2015-12-17 1.408 1,156,861 +78,967 0.38% 1,629,080
2015-12-18 2015-12-16 1.408 1,077,894 +3,948 0.35% 1,517,880
2015-12-17 2015-12-15 1.388 1,073,946 +7,897 0.35% 1,490,560
2015-12-16 2015-12-14 1.388 1,066,049 +3,948 0.35% 1,479,600
2015-12-15 2015-12-11 1.327 1,062,101 -193,468 0.35% 1,409,560
2015-12-11 2015-12-09 1.449 1,255,569 +3,948 0.41% 1,818,960
2015-12-10 2015-12-08 1.520 1,251,621 +27,639 0.41% 1,902,001
2015-12-09 2015-12-07 1.560 1,223,982 +94,760 0.40% 1,909,600
2015-12-08 2015-12-04 1.560 1,129,222 +11,845 0.37% 1,761,759
2015-12-07 2015-12-03 1.591 1,117,377 -23,690 0.37% 1,777,239
2015-12-02 2015-11-30 1.591 1,141,067 -7,897 0.37% 1,814,919
2015-12-01 2015-11-27 1.591 1,148,964 -23,690 0.38% 1,827,480
2015-11-30 2015-11-26 1.682 1,172,654 -189,520 0.39% 1,972,080
2015-11-27 2015-11-25 1.722 1,362,174 -27,638 0.45% 2,346,000
2015-11-26 2015-11-24 1.753 1,389,812 +94,760 0.46% 2,435,840
2015-11-25 2015-11-23 1.763 1,295,052 +146,088 0.43% 2,282,880
2015-11-24 2015-11-20 1.631 1,148,964 +3,948 0.38% 1,874,040
2015-11-23 2015-11-19 1.591 1,145,016 +7,897 0.38% 1,821,201
2015-11-20 2015-11-18 1.540 1,137,119 +193,468 0.37% 1,751,040
2015-11-19 2015-11-17 1.550 943,651 +11,845 0.31% 1,462,680
2015-11-18 2015-11-16 1.560 931,806 -7,897 0.31% 1,453,760
2015-11-17 2015-11-13 1.540 939,703 -47,379 0.31% 1,447,041
2015-11-16 2015-11-12 1.611 987,082 +78,966 0.32% 1,589,999
2015-11-13 2015-11-11 1.509 908,116 -27,638 0.30% 1,370,800
2015-11-12 2015-11-10 1.530 935,754 +7,896 0.31% 1,431,480
2015-11-11 2015-11-09 1.580 927,858 +27,639 0.30% 1,466,401
2015-11-10 2015-11-06 1.591 900,219 +7,896 0.30% 1,431,840
2015-11-09 2015-11-05 1.591 892,323 -19,741 0.29% 1,419,281
2015-11-04 2015-11-02 1.520 912,064 +3,948 0.30% 1,386,000
2015-11-02 2015-10-29 1.550 908,116 -19,742 0.30% 1,407,600
2015-10-30 2015-10-28 1.540 927,858 +19,742 0.30% 1,428,801
2015-10-29 2015-10-27 1.560 908,116 +11,845 0.30% 1,416,800
2015-10-28 2015-10-26 1.570 896,271 -15,793 0.29% 1,407,400
2015-10-23 2015-10-20 1.560 912,064 +3,948 0.30% 1,422,960
2015-10-22 2015-10-19 1.591 908,116 -3,948 0.30% 1,444,400
2015-10-20 2015-10-16 1.621 912,064 -7,897 0.30% 1,478,400
2015-10-19 2015-10-15 1.611 919,961 -75,018 0.30% 1,481,880
2015-10-16 2015-10-14 1.520 994,979 -3,948 0.33% 1,512,000
2015-10-14 2015-10-12 1.540 998,927 +114,501 0.33% 1,538,239
2015-10-13 2015-10-09 1.479 884,426 +19,742 0.29% 1,308,160
2015-10-09 2015-10-07 1.439 864,684 -3,949 0.28% 1,243,920
2015-10-07 2015-10-05 1.368 868,633 +3,949 0.29% 1,188,001
2015-10-02 2015-09-29 1.368 864,684 -15,794 0.28% 1,182,600
2015-09-30 2015-09-25 1.378 880,478 -19,741 0.29% 1,213,121
2015-09-29 2015-09-24 1.358 900,219 -3,949 0.30% 1,222,080
2015-09-25 2015-09-23 1.378 904,168 -71,069 0.30% 1,245,761
2015-09-24 2015-09-22 1.439 975,237 -15,794 0.32% 1,402,959
2015-09-23 2015-09-21 1.418 991,031 +19,742 0.33% 1,405,600
2015-09-22 2015-09-18 1.408 971,289 -3,948 0.32% 1,367,760
2015-09-21 2015-09-17 1.347 975,237 -27,639 0.32% 1,314,039
2015-09-16 2015-09-14 1.276 1,002,876 +39,483 0.33% 1,280,160
2015-09-15 2015-09-11 1.358 963,393 -23,689 0.32% 1,307,841
2015-09-14 2015-09-10 1.347 987,082 +82,914 0.32% 1,329,999
2015-09-11 2015-09-09 1.317 904,168 +15,794 0.30% 1,190,801
2015-09-10 2015-09-08 1.256 888,374 +15,793 0.29% 1,116,000
2015-09-09 2015-09-07 1.185 872,581 -15,793 0.29% 1,034,280
2015-09-08 2015-09-04 1.175 888,374 -67,122 0.29% 1,044,000
2015-09-07 2015-09-02 1.216 955,496 -43,431 0.31% 1,161,600
2015-09-04 2015-09-01 1.216 998,927 -3,949 0.33% 1,214,399
2015-09-02 2015-08-31 1.256 1,002,876 +15,794 0.33% 1,259,840
2015-09-01 2015-08-28 1.358 987,082 -7,897 0.32% 1,339,999
2015-08-31 2015-08-27 1.358 994,979 +27,638 0.33% 1,350,720
2015-08-28 2015-08-26 1.226 967,341 +35,535 0.32% 1,185,800
2015-08-27 2015-08-25 1.175 931,806 -51,328 0.31% 1,095,040
2015-08-26 2015-08-24 1.165 983,134 -3,948 0.32% 1,145,400
2015-08-25 2015-08-21 1.337 987,082 -134,244 0.32% 1,319,999
2015-08-24 2015-08-20 1.337 1,121,326 +27,639 0.37% 1,499,520
2015-08-21 2015-08-19 1.459 1,093,687 +23,690 0.36% 1,595,519
2015-08-19 2015-08-17 1.530 1,069,997 -78,967 0.35% 1,636,839
2015-08-18 2015-08-14 1.520 1,148,964 -55,277 0.38% 1,746,000
2015-08-17 2015-08-13 1.540 1,204,241 -106,605 0.40% 1,854,401
2015-08-14 2015-08-12 1.469 1,310,846 +225,055 0.43% 1,925,601
2015-08-13 2015-08-11 1.702 1,085,791 +35,535 0.36% 1,848,000
2015-08-12 2015-08-10 1.763 1,050,256 -78,966 0.35% 1,851,360
2015-08-11 2015-08-07 1.682 1,129,222 +169,778 0.37% 1,899,039
2015-08-10 2015-08-06 1.672 959,444 +19,741 0.32% 1,603,800
2015-08-07 2015-08-05 1.682 939,703 +3,949 0.31% 1,580,321
2015-08-06 2015-08-04 1.672 935,754 -75,018 0.31% 1,564,200
2015-08-05 2015-08-03 1.611 1,010,772 +63,173 0.33% 1,628,159
2015-08-03 2015-07-30 1.722 947,599 -39,483 0.31% 1,632,000
2015-07-31 2015-07-29 1.783 987,082 -114,502 0.32% 1,759,999
2015-07-30 2015-07-28 1.722 1,101,584 -367,195 0.36% 1,897,200
2015-07-29 2015-07-27 1.661 1,468,779 +252,693 0.48% 2,440,320
2015-07-28 2015-07-24 1.945 1,216,086 +106,605 0.40% 2,365,441
2015-07-27 2015-07-23 2.057 1,109,481 -31,586 0.36% 2,281,721
2015-07-24 2015-07-22 1.986 1,141,067 -102,657 0.37% 2,265,759
2015-07-23 2015-07-21 2.087 1,243,724 +11,845 0.41% 2,595,600
2015-07-22 2015-07-20 2.117 1,231,879 -11,845 0.40% 2,608,320
2015-07-21 2015-07-17 2.087 1,243,724 -43,432 0.41% 2,595,600
2015-07-20 2015-07-16 2.026 1,287,156 -19,741 0.42% 2,608,001
2015-07-17 2015-07-15 2.026 1,306,897 +114,501 0.43% 2,648,000
2015-07-16 2015-07-14 2.026 1,192,396 +23,690 0.39% 2,416,001
2015-07-15 2015-07-13 2.138 1,168,706 -244,796 0.38% 2,498,241
2015-07-14 2015-07-10 1.925 1,413,502 +23,690 0.46% 2,720,800
2015-07-13 2015-07-09 1.803 1,389,812 +209,261 0.46% 2,506,240
2015-07-10 2015-07-08 1.266 1,180,551 +78,967 0.39% 1,495,000
2015-07-09 2015-07-07 1.479 1,101,584 -106,605 0.36% 1,629,360
2015-07-08 2015-07-06 1.753 1,208,189 -39,483 0.40% 2,117,520
2015-07-07 2015-07-03 2.198 1,247,672 -142,140 0.41% 2,742,879
2015-07-06 2015-07-02 2.502 1,389,812 +35,535 0.46% 3,477,760
2015-07-03 2015-06-30 2.715 1,354,277 +23,690 0.44% 3,676,960
2015-07-02 2015-06-29 2.482 1,330,587 -98,708 0.44% 3,302,600
2015-06-30 2015-06-26 2.735 1,429,295 +39,483 0.47% 3,909,599
2015-06-29 2015-06-25 2.968 1,389,812 -67,122 0.46% 4,125,440
2015-06-26 2015-06-24 2.938 1,456,934 +15,794 0.48% 4,280,401
2015-06-25 2015-06-23 3.029 1,441,140 +98,708 0.47% 4,365,399
2015-06-23 2015-06-19 2.948 1,342,432 +252,693 0.44% 3,957,599
2015-06-22 2015-06-18 3.191 1,089,739 +114,502 0.36% 3,477,600
2015-06-19 2015-06-17 3.232 975,237 +59,224 0.32% 3,151,718
2015-06-18 2015-06-16 3.049 916,013 +43,432 0.30% 2,793,281
2015-06-17 2015-06-15 3.242 872,581 +106,605 0.29% 2,828,800
2015-06-16 2015-06-12 3.211 765,976 +86,863 0.25% 2,459,920
2015-06-15 2015-06-11 2.837 679,113 +118,450 0.22% 1,926,401
2015-06-12 2015-06-10 2.796 560,663 +31,587 0.18% 1,567,680
2015-06-11 2015-06-09 2.644 529,076 -75,018 0.17% 1,398,959
2015-06-10 2015-06-08 2.968 604,094 +31,586 0.20% 1,793,159
2015-06-09 2015-06-05 3.090 572,508 -27,638 0.19% 1,769,000
2015-06-08 2015-06-04 3.171 600,146 +27,638 0.20% 1,903,040
2015-06-05 2015-06-03 3.313 572,508 -3,948 0.19% 1,896,601
2015-06-04 2015-06-02 3.535 576,456 +67,121 0.19% 2,037,660
2015-06-03 2015-06-01 3.616 509,335 +61,695 0.17% 1,841,908
2015-06-02 2015-05-29 3.576 447,640 -51,047 0.15% 1,600,560
2015-06-01 2015-05-28 3.586 498,687 +27,487 0.16% 1,788,162
2015-05-29 2015-05-27 3.606 471,200 +66,753 0.16% 1,699,200
2015-05-28 2015-05-26 3.066 404,447 -23,560 0.13% 1,240,121
2015-05-27 2015-05-22 2.404 428,007 +3,927 0.14% 1,028,961
2015-05-26 2015-05-21 2.374 424,080 +19,633 0.14% 1,006,560
2015-05-22 2015-05-20 2.445 404,447 -39,266 0.13% 988,801
2015-05-21 2015-05-19 2.088 443,713 -172,774 0.15% 926,599
2015-05-20 2015-05-18 2.037 616,487 +82,460 0.20% 1,256,001
2015-05-19 2015-05-15 2.129 534,027 +286,647 0.18% 1,136,961
2015-05-18 2015-05-14 2.119 247,380 -3,927 0.08% 524,160
2015-05-15 2015-05-13 2.037 251,307 -176,700 0.08% 512,001
2015-05-14 2015-05-12 1.701 428,007 -290,573 0.14% 728,121
2015-05-13 2015-05-11 1.732 718,580 -7,853 0.24% 1,244,400
2015-05-12 2015-05-08 1.722 726,433 +35,340 0.24% 1,250,600
2015-05-11 2015-05-07 1.630 691,093 +267,013 0.23% 1,126,400
2015-05-08 2015-05-06 1.711 424,080 +39,267 0.14% 725,760
2015-05-07 2015-05-05 1.772 384,813 +117,800 0.13% 682,080
2015-05-06 2015-05-04 1.793 267,013 +117,800 0.09% 478,719
2015-05-05 2015-04-30 1.915 149,213 -19,634 0.05% 285,759
2015-05-04 2015-04-29 1.935 168,847 +15,707 0.06% 326,801
2015-04-30 2015-04-28 1.997 153,140 -31,413 0.05% 305,760
2015-04-29 2015-04-27 2.037 184,553 -239,527 0.06% 375,999
2015-04-28 2015-04-24 2.139 424,080 +388,740 0.14% 907,200
2015-04-27 2015-04-23 2.088 35,340 -361,253 0.01% 73,800
2015-04-24 2015-04-22 1.946 396,593 +333,766 0.13% 771,640
2015-04-23 2015-04-21 1.885 62,827 -78,533 0.02% 118,401
2015-04-22 2015-04-20 1.722 141,360 +11,780 0.05% 243,360
2015-04-21 2015-04-17 1.752 129,580 +3,927 0.04% 227,040
2015-04-20 2015-04-16 1.762 125,653 +98,166 0.04% 221,439
2015-04-17 2015-04-15 1.844 27,487 -70,680 0.01% 50,681
2015-04-15 2015-04-13 1.793 98,167 -1,676,686 0.03% 176,001
2015-04-14 2015-04-10 1.538 1,774,853 -3,927 0.59% 2,730,080
2015-04-13 2015-04-09 1.447 1,778,780 +1,767,000 0.59% 2,573,041
2015-04-10 2015-04-08 1.477 11,780 -109,947 0.00% 17,400
2015-04-09 2015-04-02 1.263 121,727 -3,926 0.04% 153,760
2015-04-08 2015-04-01 1.171 125,653 +121,726 0.04% 147,200
2015-04-02 2015-03-31 0.978 3,927 -3,926 0.00% 3,840
2015-03-19 2015-03-17 0.896 7,853 +3,926 0.00% 7,040
2015-03-13 2015-03-11 0.876 3,927 -78,533 0.00% 3,440
2015-03-12 2015-03-10 0.907 82,460 +78,533 0.03% 74,760
2015-02-27 2015-02-25 0.876 3,927 -19,633 0.00% 3,440
2015-02-13 2015-02-11 0.876 23,560 +7,853 0.01% 20,640
2015-02-12 2015-02-10 0.856 15,707 +11,780 0.01% 13,440
2015-01-09 2015-01-07 1.029 3,927 -3,926 0.00% 4,040
2014-12-18 2014-12-16 1.151 7,853 +3,926 0.00% 9,040
2014-11-12 2014-11-10 1.019 3,927 -3,926 0.00% 4,000
2014-11-10 2014-11-06 1.080 7,853 -3,927 0.00% 8,480
2014-11-03 2014-10-30 1.131 11,780 +7,853 0.00% 13,320
2014-09-12 2014-09-10 1.059 3,927 +3,927 0.00% 4,160
2014-03-03 2014-02-27 1.227 0 -3,846
2014-02-26 2014-02-24 1.300 3,846 +3,846 0.00% 5,000
2013-12-09 2013-12-05 0.811 0 -11,539
2013-11-29 2013-11-27 0.770 11,539 +11,539 0.00% 8,880
2013-11-20 2013-11-18 0.790 0 -19,231
2013-11-06 2013-11-04 0.811 19,231 +19,231 0.01% 15,600
2007-06-26 2007-06-22 2.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top