History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -30,560,000 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 30,560,000 | +4,112,000 | 9.91% | 53,480,000 |
| 2022-10-21 | 2022-10-19 | 1.660 | 26,448,000 | +860,000 | 8.58% | 43,903,680 |
| 2022-10-20 | 2022-10-18 | 1.650 | 25,588,000 | +932,000 | 8.30% | 42,220,200 |
| 2022-10-19 | 2022-10-17 | 1.670 | 24,656,000 | +300,000 | 8.00% | 41,175,520 |
| 2022-10-18 | 2022-10-14 | 1.640 | 24,356,000 | +372,000 | 7.90% | 39,943,840 |
| 2022-10-17 | 2022-10-13 | 1.630 | 23,984,000 | +436,000 | 7.78% | 39,093,920 |
| 2022-10-14 | 2022-10-12 | 1.680 | 23,548,000 | +296,000 | 7.64% | 39,560,640 |
| 2022-10-13 | 2022-10-11 | 1.700 | 23,252,000 | -92,000 | 7.54% | 39,528,400 |
| 2022-10-12 | 2022-10-10 | 1.700 | 23,344,000 | -1,016,000 | 7.57% | 39,684,800 |
| 2022-10-11 | 2022-10-07 | 1.710 | 24,360,000 | +308,000 | 7.90% | 41,655,600 |
| 2022-10-10 | 2022-10-06 | 1.710 | 24,052,000 | +132,000 | 7.80% | 41,128,920 |
| 2022-10-07 | 2022-10-05 | 1.700 | 23,920,000 | +296,000 | 7.76% | 40,664,000 |
| 2022-10-06 | 2022-10-03 | 1.700 | 23,624,000 | +472,000 | 7.66% | 40,160,800 |
| 2022-10-05 | 2022-09-30 | 1.700 | 23,152,000 | +1,152,000 | 7.51% | 39,358,400 |
| 2022-10-03 | 2022-09-29 | 1.670 | 22,000,000 | +420,000 | 7.13% | 36,740,000 |
| 2022-09-30 | 2022-09-28 | 1.660 | 21,580,000 | +1,080,000 | 7.00% | 35,822,800 |
| 2022-09-29 | 2022-09-27 | 1.660 | 20,500,000 | +1,256,000 | 6.65% | 34,030,000 |
| 2022-09-28 | 2022-09-26 | 1.660 | 19,244,000 | +248,000 | 6.24% | 31,945,040 |
| 2022-09-27 | 2022-09-23 | 1.660 | 18,996,000 | +400,000 | 6.16% | 31,533,360 |
| 2022-09-26 | 2022-09-22 | 1.660 | 18,596,000 | +912,000 | 6.03% | 30,869,360 |
| 2022-09-23 | 2022-09-21 | 1.650 | 17,684,000 | +260,000 | 5.74% | 29,178,600 |
| 2022-09-22 | 2022-09-20 | 1.660 | 17,424,000 | +172,000 | 5.65% | 28,923,840 |
| 2022-09-21 | 2022-09-19 | 1.660 | 17,252,000 | +212,000 | 5.59% | 28,638,320 |
| 2022-09-20 | 2022-09-16 | 1.660 | 17,040,000 | +132,000 | 5.53% | 28,286,400 |
| 2022-09-19 | 2022-09-15 | 1.660 | 16,908,000 | +172,000 | 5.48% | 28,067,280 |
| 2022-09-16 | 2022-09-14 | 1.650 | 16,736,000 | +328,000 | 5.43% | 27,614,400 |
| 2022-09-15 | 2022-09-13 | 1.660 | 16,408,000 | +92,000 | 5.32% | 27,237,280 |
| 2022-09-14 | 2022-09-09 | 1.660 | 16,316,000 | +128,000 | 5.29% | 27,084,560 |
| 2022-09-13 | 2022-09-08 | 1.650 | 16,188,000 | +480,000 | 5.25% | 26,710,200 |
| 2022-09-09 | 2022-09-07 | 1.660 | 15,708,000 | +320,000 | 5.09% | 26,075,280 |
| 2022-09-08 | 2022-09-06 | 1.660 | 15,388,000 | +168,000 | 4.99% | 25,544,080 |
| 2022-09-07 | 2022-09-05 | 1.650 | 15,220,000 | +316,000 | 4.94% | 25,113,000 |
| 2022-09-06 | 2022-09-02 | 1.660 | 14,904,000 | +36,000 | 4.83% | 24,740,640 |
| 2022-09-05 | 2022-09-01 | 1.660 | 14,868,000 | +100,000 | 4.82% | 24,680,880 |
| 2022-09-02 | 2022-08-31 | 1.660 | 14,768,000 | +104,000 | 4.79% | 24,514,880 |
| 2022-09-01 | 2022-08-30 | 1.660 | 14,664,000 | +68,000 | 4.76% | 24,342,240 |
| 2022-08-31 | 2022-08-29 | 1.660 | 14,596,000 | +940,000 | 4.73% | 24,229,360 |
| 2022-08-30 | 2022-08-26 | 1.650 | 13,656,000 | +92,000 | 4.43% | 22,532,400 |
| 2022-08-29 | 2022-08-25 | 1.650 | 13,564,000 | +292,000 | 4.40% | 22,380,600 |
| 2022-08-26 | 2022-08-24 | 1.640 | 13,272,000 | +1,164,000 | 4.30% | 21,766,080 |
| 2022-08-25 | 2022-08-23 | 1.650 | 12,108,000 | +504,000 | 3.93% | 19,978,200 |
| 2022-08-24 | 2022-08-22 | 1.650 | 11,604,000 | +856,000 | 3.76% | 19,146,600 |
| 2022-08-23 | 2022-08-19 | 1.650 | 10,748,000 | -64,000 | 3.49% | 17,734,200 |
| 2022-08-22 | 2022-08-18 | 1.630 | 10,812,000 | +120,000 | 3.51% | 17,623,560 |
| 2022-08-19 | 2022-08-17 | 1.630 | 10,692,000 | +160,000 | 3.47% | 17,427,960 |
| 2022-08-18 | 2022-08-16 | 1.620 | 10,532,000 | +228,000 | 3.42% | 17,061,840 |
| 2022-08-17 | 2022-08-15 | 1.620 | 10,304,000 | +144,000 | 3.34% | 16,692,480 |
| 2022-08-16 | 2022-08-12 | 1.620 | 10,160,000 | +328,000 | 3.29% | 16,459,200 |
| 2022-08-15 | 2022-08-11 | 1.620 | 9,832,000 | +352,000 | 3.19% | 15,927,840 |
| 2022-08-12 | 2022-08-10 | 1.630 | 9,480,000 | +2,516,000 | 3.07% | 15,452,400 |
| 2022-08-11 | 2022-08-09 | 1.630 | 6,964,000 | +6,652,000 | 2.26% | 11,351,320 |
| 2022-08-01 | 2022-07-28 | 1.160 | 312,000 | +4,000 | 0.10% | 361,920 |
| 2022-07-25 | 2022-07-21 | 1.180 | 308,000 | +4,000 | 0.10% | 363,440 |
| 2022-07-06 | 2022-07-04 | 1.240 | 304,000 | +4,000 | 0.10% | 376,960 |
| 2022-06-24 | 2022-06-22 | 1.190 | 300,000 | +4,000 | 0.10% | 357,000 |
| 2022-06-23 | 2022-06-21 | 1.230 | 296,000 | +8,000 | 0.10% | 364,080 |
| 2022-06-21 | 2022-06-17 | 1.230 | 288,000 | +12,000 | 0.09% | 354,240 |
| 2022-06-20 | 2022-06-16 | 1.190 | 276,000 | +4,000 | 0.09% | 328,440 |
| 2022-06-17 | 2022-06-15 | 1.250 | 272,000 | +8,000 | 0.09% | 340,000 |
| 2022-06-16 | 2022-06-14 | 1.290 | 264,000 | +4,000 | 0.09% | 340,560 |
| 2022-06-13 | 2022-06-09 | 1.130 | 260,000 | +4,000 | 0.08% | 293,800 |
| 2022-06-10 | 2022-06-08 | 1.090 | 256,000 | +8,000 | 0.08% | 279,040 |
| 2022-06-09 | 2022-06-07 | 1.100 | 248,000 | +4,000 | 0.08% | 272,800 |
| 2022-06-07 | 2022-06-02 | 1.080 | 244,000 | +8,000 | 0.08% | 263,520 |
| 2022-06-01 | 2022-05-30 | 1.090 | 236,000 | +4,000 | 0.08% | 257,240 |
| 2022-04-27 | 2022-04-25 | 1.050 | 232,000 | +4,000 | 0.08% | 243,600 |
| 2022-04-22 | 2022-04-20 | 1.100 | 228,000 | +4,000 | 0.07% | 250,800 |
| 2022-04-20 | 2022-04-14 | 1.150 | 224,000 | +4,000 | 0.07% | 257,600 |
| 2022-04-19 | 2022-04-13 | 1.130 | 220,000 | +8,000 | 0.07% | 248,600 |
| 2022-04-12 | 2022-04-08 | 1.130 | 212,000 | +4,000 | 0.07% | 239,560 |
| 2022-04-11 | 2022-04-07 | 1.120 | 208,000 | +4,000 | 0.07% | 232,960 |
| 2022-04-08 | 2022-04-06 | 1.170 | 204,000 | +4,000 | 0.07% | 238,680 |
| 2022-04-04 | 2022-03-31 | 1.150 | 200,000 | +4,000 | 0.06% | 230,000 |
| 2022-04-01 | 2022-03-30 | 1.150 | 196,000 | +4,000 | 0.06% | 225,400 |
| 2022-03-31 | 2022-03-29 | 1.100 | 192,000 | +4,000 | 0.06% | 211,200 |
| 2022-03-29 | 2022-03-25 | 1.150 | 188,000 | +4,000 | 0.06% | 216,200 |
| 2022-03-24 | 2022-03-22 | 1.150 | 184,000 | +4,000 | 0.06% | 211,600 |
| 2022-03-23 | 2022-03-21 | 1.140 | 180,000 | +8,000 | 0.06% | 205,200 |
| 2022-03-22 | 2022-03-18 | 1.090 | 172,000 | +4,000 | 0.06% | 187,480 |
| 2022-03-18 | 2022-03-16 | 1.040 | 168,000 | +4,000 | 0.05% | 174,720 |
| 2022-03-17 | 2022-03-15 | 0.990 | 164,000 | +8,000 | 0.05% | 162,360 |
| 2022-03-16 | 2022-03-14 | 1.060 | 156,000 | +8,000 | 0.05% | 165,360 |
| 2022-03-14 | 2022-03-10 | 1.150 | 148,000 | +4,000 | 0.05% | 170,200 |
| 2022-03-11 | 2022-03-09 | 1.150 | 144,000 | +4,000 | 0.05% | 165,600 |
| 2022-03-10 | 2022-03-08 | 1.120 | 140,000 | +4,000 | 0.05% | 156,800 |
| 2022-03-08 | 2022-03-04 | 1.160 | 136,000 | +4,000 | 0.04% | 157,760 |
| 2022-03-03 | 2022-03-01 | 1.190 | 132,000 | +8,000 | 0.04% | 157,080 |
| 2022-02-23 | 2022-02-21 | 1.260 | 124,000 | +12,000 | 0.04% | 156,240 |
| 2022-02-22 | 2022-02-18 | 1.260 | 112,000 | +8,000 | 0.04% | 141,120 |
| 2022-02-18 | 2022-02-16 | 1.260 | 104,000 | +8,000 | 0.03% | 131,040 |
| 2022-02-16 | 2022-02-14 | 1.280 | 96,000 | +12,000 | 0.03% | 122,880 |
| 2022-02-11 | 2022-02-09 | 1.240 | 84,000 | +12,000 | 0.03% | 104,160 |
| 2022-02-10 | 2022-02-08 | 1.250 | 72,000 | +4,000 | 0.02% | 90,000 |
| 2022-02-09 | 2022-02-07 | 1.290 | 68,000 | +4,000 | 0.02% | 87,720 |
| 2022-02-08 | 2022-02-04 | 1.280 | 64,000 | +4,000 | 0.02% | 81,920 |
| 2022-02-07 | 2022-01-31 | 1.250 | 60,000 | +4,000 | 0.02% | 75,000 |
| 2022-01-28 | 2022-01-26 | 1.220 | 56,000 | +4,000 | 0.02% | 68,320 |
| 2022-01-27 | 2022-01-25 | 1.200 | 52,000 | +4,000 | 0.02% | 62,400 |
| 2021-12-17 | 2021-12-15 | 1.170 | 48,000 | +4,000 | 0.02% | 56,160 |
| 2021-12-16 | 2021-12-14 | 1.250 | 44,000 | +4,000 | 0.01% | 55,000 |
| 2021-12-15 | 2021-12-13 | 1.250 | 40,000 | +4,000 | 0.01% | 50,000 |
| 2021-12-07 | 2021-12-03 | 1.280 | 36,000 | +4,000 | 0.01% | 46,080 |
| 2021-12-06 | 2021-12-02 | 1.290 | 32,000 | +4,000 | 0.01% | 41,280 |
| 2021-11-26 | 2021-11-24 | 1.290 | 28,000 | +4,000 | 0.01% | 36,120 |
| 2021-10-22 | 2021-10-20 | 1.210 | 24,000 | +4,000 | 0.01% | 29,040 |
| 2021-10-21 | 2021-10-19 | 1.220 | 20,000 | +4,000 | 0.01% | 24,400 |
| 2021-10-08 | 2021-10-06 | 1.160 | 16,000 | +4,000 | 0.01% | 18,560 |
| 2021-10-07 | 2021-10-05 | 1.140 | 12,000 | +4,000 | 0.00% | 13,680 |
| 2021-09-29 | 2021-09-27 | 1.120 | 8,000 | +4,000 | 0.00% | 8,960 |
| 2021-09-23 | 2021-09-20 | 1.150 | 4,000 | +4,000 | 0.00% | 4,600 |
| 2021-08-06 | 2021-08-04 | 1.310 | 0 | -4,000 | ||
| 2021-07-30 | 2021-07-28 | 1.290 | 4,000 | -4,000 | 0.00% | 5,160 |
| 2021-07-28 | 2021-07-26 | 1.290 | 8,000 | +4,000 | 0.00% | 10,320 |
| 2021-07-27 | 2021-07-23 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2021-03-10 | 2021-03-08 | 1.330 | 0 | -4,000 | ||
| 2021-03-09 | 2021-03-05 | 1.330 | 4,000 | -40,000 | 0.00% | 5,320 |
| 2021-03-08 | 2021-03-04 | 1.380 | 44,000 | -32,000 | 0.01% | 60,720 |
| 2021-03-02 | 2021-02-26 | 1.370 | 76,000 | -4,000 | 0.02% | 104,120 |
| 2021-03-01 | 2021-02-25 | 1.420 | 80,000 | +4,000 | 0.03% | 113,600 |
| 2021-02-26 | 2021-02-24 | 1.380 | 76,000 | -8,000 | 0.02% | 104,880 |
| 2021-02-24 | 2021-02-22 | 1.530 | 84,000 | +36,000 | 0.03% | 128,520 |
| 2021-02-23 | 2021-02-19 | 1.650 | 48,000 | +8,000 | 0.02% | 79,200 |
| 2021-02-22 | 2021-02-18 | 1.650 | 40,000 | +28,000 | 0.01% | 66,000 |
| 2021-02-19 | 2021-02-17 | 1.710 | 12,000 | +12,000 | 0.00% | 20,520 |
| 2021-02-16 | 2021-02-09 | 1.780 | 0 | -12,000 | ||
| 2021-02-04 | 2021-02-02 | 1.060 | 12,000 | +4,000 | 0.00% | 12,720 |
| 2021-02-03 | 2021-02-01 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2021-01-29 | 2021-01-27 | 1.130 | 0 | -8,000 | ||
| 2021-01-28 | 2021-01-26 | 1.120 | 8,000 | +4,000 | 0.00% | 8,960 |
| 2021-01-27 | 2021-01-25 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2021-01-26 | 2021-01-22 | 1.130 | 0 | -4,000 | ||
| 2021-01-22 | 2021-01-20 | 1.150 | 4,000 | +4,000 | 0.00% | 4,600 |
| 2021-01-21 | 2021-01-19 | 1.150 | 0 | -8,000 | ||
| 2021-01-20 | 2021-01-18 | 1.150 | 8,000 | -4,000 | 0.00% | 9,200 |
| 2021-01-19 | 2021-01-15 | 1.070 | 12,000 | +8,000 | 0.00% | 12,840 |
| 2021-01-15 | 2021-01-13 | 1.030 | 4,000 | -4,000 | 0.00% | 4,120 |
| 2021-01-13 | 2021-01-11 | 1.050 | 8,000 | -4,000 | 0.00% | 8,400 |
| 2021-01-12 | 2021-01-08 | 1.060 | 12,000 | -8,000 | 0.00% | 12,720 |
| 2021-01-11 | 2021-01-07 | 1.070 | 20,000 | -4,000 | 0.01% | 21,400 |
| 2021-01-08 | 2021-01-06 | 1.060 | 24,000 | +8,000 | 0.01% | 25,440 |
| 2021-01-07 | 2021-01-05 | 1.060 | 16,000 | +16,000 | 0.01% | 16,960 |
| 2020-12-09 | 2020-12-07 | 1.240 | 0 | -12,000 | ||
| 2020-12-08 | 2020-12-04 | 1.120 | 12,000 | +4,000 | 0.00% | 13,440 |
| 2020-12-07 | 2020-12-03 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2020-11-23 | 2020-11-19 | 1.070 | 0 | -4,000 | ||
| 2020-11-20 | 2020-11-18 | 1.100 | 4,000 | -28,000 | 0.00% | 4,400 |
| 2020-11-19 | 2020-11-17 | 1.150 | 32,000 | +32,000 | 0.01% | 36,800 |
| 2020-10-05 | 2020-09-29 | 1.300 | 0 | -8,000 | ||
| 2020-09-30 | 2020-09-28 | 1.300 | 8,000 | -40,000 | 0.00% | 10,400 |
| 2020-09-29 | 2020-09-25 | 1.300 | 48,000 | -56,000 | 0.02% | 62,400 |
| 2020-09-28 | 2020-09-24 | 1.290 | 104,000 | -80,000 | 0.03% | 134,160 |
| 2020-09-25 | 2020-09-23 | 1.300 | 184,000 | -72,000 | 0.06% | 239,200 |
| 2020-09-23 | 2020-09-21 | 1.310 | 256,000 | -100,000 | 0.08% | 335,360 |
| 2020-09-22 | 2020-09-18 | 1.310 | 356,000 | -68,000 | 0.12% | 466,360 |
| 2020-09-21 | 2020-09-17 | 1.300 | 424,000 | -60,000 | 0.14% | 551,200 |
| 2020-09-17 | 2020-09-15 | 1.150 | 484,000 | -64,000 | 0.16% | 556,600 |
| 2020-09-16 | 2020-09-14 | 1.340 | 548,000 | -64,000 | 0.18% | 734,320 |
| 2020-09-14 | 2020-09-10 | 1.360 | 612,000 | -8,000 | 0.20% | 832,320 |
| 2020-09-11 | 2020-09-09 | 1.360 | 620,000 | -48,000 | 0.20% | 843,200 |
| 2020-09-09 | 2020-09-07 | 1.370 | 668,000 | -64,000 | 0.22% | 915,160 |
| 2020-09-08 | 2020-09-04 | 1.360 | 732,000 | -40,000 | 0.24% | 995,520 |
| 2020-09-07 | 2020-09-03 | 1.330 | 772,000 | -72,000 | 0.25% | 1,026,760 |
| 2020-09-04 | 2020-09-02 | 1.320 | 844,000 | -112,000 | 0.27% | 1,114,080 |
| 2020-09-02 | 2020-08-31 | 1.310 | 956,000 | -72,000 | 0.31% | 1,252,360 |
| 2020-09-01 | 2020-08-28 | 1.340 | 1,028,000 | -52,000 | 0.33% | 1,377,520 |
| 2020-08-31 | 2020-08-27 | 1.340 | 1,080,000 | -48,000 | 0.35% | 1,447,200 |
| 2020-08-28 | 2020-08-26 | 1.350 | 1,128,000 | -48,000 | 0.37% | 1,522,800 |
| 2020-08-27 | 2020-08-25 | 1.360 | 1,176,000 | -64,000 | 0.38% | 1,599,360 |
| 2020-08-25 | 2020-08-21 | 1.350 | 1,240,000 | -116,000 | 0.40% | 1,674,000 |
| 2020-08-04 | 2020-07-31 | 1.330 | 1,356,000 | +16,000 | 0.44% | 1,803,480 |
| 2020-08-03 | 2020-07-30 | 1.310 | 1,340,000 | +16,000 | 0.43% | 1,755,400 |
| 2020-07-31 | 2020-07-29 | 1.280 | 1,324,000 | +16,000 | 0.43% | 1,694,720 |
| 2020-07-30 | 2020-07-28 | 1.280 | 1,308,000 | +16,000 | 0.42% | 1,674,240 |
| 2020-07-29 | 2020-07-27 | 1.280 | 1,292,000 | +16,000 | 0.42% | 1,653,760 |
| 2020-07-27 | 2020-07-23 | 1.290 | 1,276,000 | +16,000 | 0.41% | 1,646,040 |
| 2020-07-23 | 2020-07-21 | 1.290 | 1,260,000 | +16,000 | 0.41% | 1,625,400 |
| 2020-07-22 | 2020-07-20 | 1.290 | 1,244,000 | +16,000 | 0.40% | 1,604,760 |
| 2020-07-21 | 2020-07-17 | 1.290 | 1,228,000 | +16,000 | 0.40% | 1,584,120 |
| 2020-07-20 | 2020-07-16 | 1.280 | 1,212,000 | +16,000 | 0.39% | 1,551,360 |
| 2020-07-17 | 2020-07-15 | 1.260 | 1,196,000 | +20,000 | 0.39% | 1,506,960 |
| 2020-07-16 | 2020-07-14 | 1.280 | 1,176,000 | +16,000 | 0.38% | 1,505,280 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,160,000 | +28,000 | 0.38% | 1,508,000 |
| 2020-07-08 | 2020-07-06 | 1.320 | 1,132,000 | +20,000 | 0.37% | 1,494,240 |
| 2020-07-07 | 2020-07-03 | 1.310 | 1,112,000 | +36,000 | 0.36% | 1,456,720 |
| 2020-07-03 | 2020-06-30 | 1.340 | 1,076,000 | +24,000 | 0.35% | 1,441,840 |
| 2020-06-30 | 2020-06-26 | 1.330 | 1,052,000 | +12,000 | 0.34% | 1,399,160 |
| 2020-06-29 | 2020-06-24 | 1.350 | 1,040,000 | +8,000 | 0.34% | 1,404,000 |
| 2020-06-26 | 2020-06-23 | 1.350 | 1,032,000 | +8,000 | 0.33% | 1,393,200 |
| 2020-06-16 | 2020-06-12 | 0.880 | 1,024,000 | +8,000 | 0.33% | 901,120 |
| 2020-06-15 | 2020-06-11 | 0.870 | 1,016,000 | +8,000 | 0.33% | 883,920 |
| 2020-06-12 | 2020-06-10 | 0.800 | 1,008,000 | +4,000 | 0.33% | 806,400 |
| 2020-06-11 | 2020-06-09 | 0.780 | 1,004,000 | +8,000 | 0.33% | 783,120 |
| 2020-06-10 | 2020-06-08 | 0.750 | 996,000 | +4,000 | 0.32% | 747,000 |
| 2020-06-09 | 2020-06-05 | 0.740 | 992,000 | +8,000 | 0.32% | 734,080 |
| 2020-06-08 | 2020-06-04 | 0.730 | 984,000 | +4,000 | 0.32% | 718,320 |
| 2020-06-04 | 2020-06-02 | 0.710 | 980,000 | +8,000 | 0.32% | 695,800 |
| 2020-06-03 | 2020-06-01 | 0.710 | 972,000 | +8,000 | 0.32% | 690,120 |
| 2020-06-02 | 2020-05-29 | 0.700 | 964,000 | +4,000 | 0.31% | 674,800 |
| 2020-06-01 | 2020-05-28 | 0.730 | 960,000 | +4,000 | 0.31% | 700,800 |
| 2020-05-28 | 2020-05-26 | 0.720 | 956,000 | +4,000 | 0.31% | 688,320 |
| 2020-05-27 | 2020-05-25 | 0.750 | 952,000 | +4,000 | 0.31% | 714,000 |
| 2020-05-26 | 2020-05-22 | 0.720 | 948,000 | +4,000 | 0.31% | 682,560 |
| 2020-05-15 | 2020-05-13 | 0.730 | 944,000 | +4,000 | 0.31% | 689,120 |
| 2020-05-14 | 2020-05-12 | 0.740 | 940,000 | +4,000 | 0.30% | 695,600 |
| 2020-05-11 | 2020-05-07 | 0.730 | 936,000 | +4,000 | 0.30% | 683,280 |
| 2020-05-08 | 2020-05-06 | 0.730 | 932,000 | +4,000 | 0.30% | 680,360 |
| 2020-05-07 | 2020-05-05 | 0.740 | 928,000 | +4,000 | 0.30% | 686,720 |
| 2020-05-06 | 2020-05-04 | 0.730 | 924,000 | +4,000 | 0.30% | 674,520 |
| 2020-04-29 | 2020-04-27 | 0.730 | 920,000 | +8,000 | 0.30% | 671,600 |
| 2020-04-28 | 2020-04-24 | 0.730 | 912,000 | +8,000 | 0.30% | 665,760 |
| 2020-04-24 | 2020-04-22 | 0.710 | 904,000 | +8,000 | 0.29% | 641,840 |
| 2020-04-23 | 2020-04-21 | 0.750 | 896,000 | +4,000 | 0.29% | 672,000 |
| 2020-04-06 | 2020-04-02 | 0.710 | 892,000 | +8,000 | 0.29% | 633,320 |
| 2020-03-31 | 2020-03-27 | 0.690 | 884,000 | +4,000 | 0.29% | 609,960 |
| 2020-03-23 | 2020-03-19 | 0.690 | 880,000 | +4,000 | 0.29% | 607,200 |
| 2020-03-20 | 2020-03-18 | 0.700 | 876,000 | +4,000 | 0.28% | 613,200 |
| 2020-03-19 | 2020-03-17 | 0.680 | 872,000 | +8,000 | 0.28% | 592,960 |
| 2020-03-18 | 2020-03-16 | 0.660 | 864,000 | +8,000 | 0.28% | 570,240 |
| 2020-03-17 | 2020-03-13 | 0.730 | 856,000 | +8,000 | 0.28% | 624,880 |
| 2020-03-16 | 2020-03-12 | 0.730 | 848,000 | +4,000 | 0.28% | 619,040 |
| 2020-03-09 | 2020-03-05 | 0.780 | 844,000 | +8,000 | 0.27% | 658,320 |
| 2020-03-05 | 2020-03-03 | 0.790 | 836,000 | +4,000 | 0.27% | 660,440 |
| 2020-03-04 | 2020-03-02 | 0.770 | 832,000 | +4,000 | 0.27% | 640,640 |
| 2020-03-03 | 2020-02-28 | 0.770 | 828,000 | +4,000 | 0.27% | 637,560 |
| 2020-03-02 | 2020-02-27 | 0.800 | 824,000 | +4,000 | 0.27% | 659,200 |
| 2020-02-25 | 2020-02-21 | 0.780 | 820,000 | +8,000 | 0.27% | 639,600 |
| 2020-02-18 | 2020-02-14 | 0.810 | 812,000 | +4,000 | 0.26% | 657,720 |
| 2020-02-06 | 2020-02-04 | 0.790 | 808,000 | +4,000 | 0.26% | 638,320 |
| 2020-02-05 | 2020-02-03 | 0.770 | 804,000 | +4,000 | 0.26% | 619,080 |
| 2020-02-04 | 2020-01-31 | 0.790 | 800,000 | +8,000 | 0.26% | 632,000 |
| 2020-01-30 | 2020-01-24 | 0.850 | 792,000 | +8,000 | 0.26% | 673,200 |
| 2020-01-16 | 2020-01-14 | 0.840 | 784,000 | +8,000 | 0.25% | 658,560 |
| 2020-01-07 | 2020-01-03 | 0.850 | 776,000 | +8,000 | 0.25% | 659,600 |
| 2020-01-06 | 2020-01-02 | 0.850 | 768,000 | +8,000 | 0.25% | 652,800 |
| 2020-01-03 | 2019-12-31 | 0.850 | 760,000 | +12,000 | 0.25% | 646,000 |
| 2020-01-02 | 2019-12-27 | 0.850 | 748,000 | +4,000 | 0.24% | 635,800 |
| 2019-12-02 | 2019-11-28 | 0.880 | 744,000 | +4,000 | 0.24% | 654,720 |
| 2019-11-26 | 2019-11-22 | 0.890 | 740,000 | +4,000 | 0.24% | 658,600 |
| 2019-11-25 | 2019-11-21 | 0.900 | 736,000 | +8,000 | 0.24% | 662,400 |
| 2019-11-21 | 2019-11-19 | 0.890 | 728,000 | +8,000 | 0.24% | 647,920 |
| 2019-11-20 | 2019-11-18 | 0.900 | 720,000 | +8,000 | 0.23% | 648,000 |
| 2019-11-19 | 2019-11-15 | 0.790 | 712,000 | +8,000 | 0.23% | 562,480 |
| 2019-11-18 | 2019-11-14 | 0.820 | 704,000 | +8,000 | 0.23% | 577,280 |
| 2019-10-31 | 2019-10-29 | 0.820 | 696,000 | +8,000 | 0.23% | 570,720 |
| 2019-10-29 | 2019-10-25 | 0.840 | 688,000 | +8,000 | 0.22% | 577,920 |
| 2019-09-05 | 2019-09-03 | 0.860 | 680,000 | +8,000 | 0.22% | 584,800 |
| 2019-06-27 | 2019-06-25 | 0.860 | 672,000 | +4,000 | 0.22% | 577,920 |
| 2019-06-25 | 2019-06-21 | 0.880 | 668,000 | +8,000 | 0.22% | 587,840 |
| 2019-06-24 | 2019-06-20 | 0.870 | 660,000 | +4,000 | 0.21% | 574,200 |
| 2019-06-20 | 2019-06-18 | 0.880 | 656,000 | +4,000 | 0.21% | 577,280 |
| 2019-06-19 | 2019-06-17 | 0.880 | 652,000 | +4,000 | 0.21% | 573,760 |
| 2019-06-18 | 2019-06-14 | 0.860 | 648,000 | +4,000 | 0.21% | 557,280 |
| 2019-05-31 | 2019-05-29 | 0.890 | 644,000 | +4,000 | 0.21% | 573,160 |
| 2019-05-27 | 2019-05-23 | 0.890 | 640,000 | +4,000 | 0.21% | 569,600 |
| 2019-05-24 | 2019-05-22 | 0.890 | 636,000 | +4,000 | 0.21% | 566,040 |
| 2019-05-23 | 2019-05-21 | 0.880 | 632,000 | +4,000 | 0.20% | 556,160 |
| 2019-05-22 | 2019-05-20 | 0.880 | 628,000 | +8,000 | 0.20% | 552,640 |
| 2019-05-21 | 2019-05-17 | 0.880 | 620,000 | +4,000 | 0.20% | 545,600 |
| 2019-05-17 | 2019-05-15 | 0.920 | 616,000 | +12,000 | 0.20% | 566,720 |
| 2019-05-16 | 2019-05-14 | 0.880 | 604,000 | +4,000 | 0.20% | 531,520 |
| 2019-05-15 | 2019-05-10 | 0.880 | 600,000 | +12,000 | 0.19% | 528,000 |
| 2019-05-14 | 2019-05-09 | 0.870 | 588,000 | +4,000 | 0.19% | 511,560 |
| 2019-05-10 | 2019-05-08 | 0.900 | 584,000 | +4,000 | 0.19% | 525,600 |
| 2019-05-09 | 2019-05-07 | 0.910 | 580,000 | +8,000 | 0.19% | 527,800 |
| 2019-05-08 | 2019-05-06 | 0.930 | 572,000 | +8,000 | 0.19% | 531,960 |
| 2019-05-07 | 2019-05-03 | 0.970 | 564,000 | +8,000 | 0.18% | 547,080 |
| 2019-05-06 | 2019-05-02 | 0.940 | 556,000 | +4,000 | 0.18% | 522,640 |
| 2019-05-03 | 2019-04-30 | 0.950 | 552,000 | +12,000 | 0.18% | 524,400 |
| 2019-05-02 | 2019-04-29 | 0.970 | 540,000 | +8,000 | 0.18% | 523,800 |
| 2019-04-30 | 2019-04-26 | 0.930 | 532,000 | +8,000 | 0.17% | 494,760 |
| 2019-04-29 | 2019-04-25 | 0.970 | 524,000 | +12,000 | 0.17% | 508,280 |
| 2019-04-26 | 2019-04-24 | 0.970 | 512,000 | +12,000 | 0.17% | 496,640 |
| 2019-04-24 | 2019-04-18 | 0.980 | 500,000 | +12,000 | 0.16% | 490,000 |
| 2019-04-23 | 2019-04-17 | 1.000 | 488,000 | +4,000 | 0.16% | 488,000 |
| 2019-04-18 | 2019-04-16 | 0.960 | 484,000 | +12,000 | 0.16% | 464,640 |
| 2019-04-17 | 2019-04-15 | 0.980 | 472,000 | +12,000 | 0.15% | 462,560 |
| 2019-04-16 | 2019-04-12 | 0.990 | 460,000 | +4,000 | 0.15% | 455,400 |
| 2019-04-15 | 2019-04-11 | 0.990 | 456,000 | -12,000 | 0.15% | 451,440 |
| 2019-04-12 | 2019-04-10 | 1.000 | 468,000 | +12,000 | 0.15% | 468,000 |
| 2019-04-11 | 2019-04-09 | 1.000 | 456,000 | +16,000 | 0.15% | 456,000 |
| 2019-04-10 | 2019-04-08 | 1.020 | 440,000 | +16,000 | 0.14% | 448,800 |
| 2019-04-09 | 2019-04-04 | 1.020 | 424,000 | +16,000 | 0.14% | 432,480 |
| 2019-04-08 | 2019-04-03 | 1.010 | 408,000 | +16,000 | 0.13% | 412,080 |
| 2019-04-04 | 2019-04-02 | 1.010 | 392,000 | +12,000 | 0.13% | 395,920 |
| 2019-04-03 | 2019-04-01 | 1.000 | 380,000 | +12,000 | 0.12% | 380,000 |
| 2019-04-02 | 2019-03-29 | 0.970 | 368,000 | +16,000 | 0.12% | 356,960 |
| 2019-04-01 | 2019-03-28 | 0.970 | 352,000 | +16,000 | 0.11% | 341,440 |
| 2019-03-29 | 2019-03-27 | 0.960 | 336,000 | +8,000 | 0.11% | 322,560 |
| 2019-03-28 | 2019-03-26 | 0.950 | 328,000 | +4,000 | 0.11% | 311,600 |
| 2019-03-27 | 2019-03-25 | 0.990 | 324,000 | +16,000 | 0.11% | 320,760 |
| 2019-03-26 | 2019-03-22 | 0.990 | 308,000 | +4,000 | 0.10% | 304,920 |
| 2019-03-25 | 2019-03-21 | 0.970 | 304,000 | +8,000 | 0.10% | 294,880 |
| 2019-03-20 | 2019-03-18 | 0.980 | 296,000 | +4,000 | 0.10% | 290,080 |
| 2019-03-19 | 2019-03-15 | 1.000 | 292,000 | +12,000 | 0.09% | 292,000 |
| 2019-03-18 | 2019-03-14 | 0.980 | 280,000 | +8,000 | 0.09% | 274,400 |
| 2019-03-15 | 2019-03-13 | 1.000 | 272,000 | +4,000 | 0.09% | 272,000 |
| 2019-03-14 | 2019-03-12 | 1.010 | 268,000 | +20,000 | 0.09% | 270,680 |
| 2019-03-08 | 2019-03-06 | 1.050 | 248,000 | +12,000 | 0.08% | 260,400 |
| 2019-03-07 | 2019-03-05 | 0.900 | 236,000 | +12,000 | 0.08% | 212,400 |
| 2019-03-05 | 2019-03-01 | 0.880 | 224,000 | +8,000 | 0.07% | 197,120 |
| 2019-03-04 | 2019-02-28 | 0.850 | 216,000 | +8,000 | 0.07% | 183,600 |
| 2019-02-27 | 2019-02-25 | 0.850 | 208,000 | +8,000 | 0.07% | 176,800 |
| 2019-02-21 | 2019-02-19 | 0.780 | 200,000 | +4,000 | 0.06% | 156,000 |
| 2019-02-15 | 2019-02-13 | 0.820 | 196,000 | +4,000 | 0.06% | 160,720 |
| 2019-02-13 | 2019-02-11 | 0.800 | 192,000 | +4,000 | 0.06% | 153,600 |
| 2019-02-12 | 2019-02-08 | 0.770 | 188,000 | +4,000 | 0.06% | 144,760 |
| 2019-02-11 | 2019-02-04 | 0.760 | 184,000 | +4,000 | 0.06% | 139,840 |
| 2019-02-01 | 2019-01-30 | 0.730 | 180,000 | +8,000 | 0.06% | 131,400 |
| 2019-01-31 | 2019-01-29 | 0.730 | 172,000 | +8,000 | 0.06% | 125,560 |
| 2019-01-30 | 2019-01-28 | 0.750 | 164,000 | +20,000 | 0.05% | 123,000 |
| 2019-01-25 | 2019-01-23 | 0.730 | 144,000 | -4,000 | 0.05% | 105,120 |
| 2019-01-23 | 2019-01-21 | 0.700 | 148,000 | +4,000 | 0.05% | 103,600 |
| 2019-01-21 | 2019-01-17 | 0.690 | 144,000 | +8,000 | 0.05% | 99,360 |
| 2019-01-17 | 2019-01-15 | 0.710 | 136,000 | +4,000 | 0.04% | 96,560 |
| 2019-01-15 | 2019-01-11 | 0.760 | 132,000 | +4,000 | 0.04% | 100,320 |
| 2019-01-14 | 2019-01-10 | 0.750 | 128,000 | +4,000 | 0.04% | 96,000 |
| 2019-01-11 | 2019-01-09 | 0.760 | 124,000 | +4,000 | 0.04% | 94,240 |
| 2019-01-09 | 2019-01-07 | 0.750 | 120,000 | +4,000 | 0.04% | 90,000 |
| 2019-01-08 | 2019-01-04 | 0.780 | 116,000 | +4,000 | 0.04% | 90,480 |
| 2019-01-03 | 2018-12-31 | 0.850 | 112,000 | -20,000 | 0.04% | 95,200 |
| 2018-12-21 | 2018-12-19 | 0.780 | 132,000 | +4,000 | 0.04% | 102,960 |
| 2018-11-13 | 2018-11-09 | 0.950 | 128,000 | -20,000 | 0.04% | 121,600 |
| 2018-11-12 | 2018-11-08 | 0.910 | 148,000 | -8,000 | 0.05% | 134,680 |
| 2018-10-16 | 2018-10-12 | 0.750 | 156,000 | +8,000 | 0.05% | 117,000 |
| 2018-10-15 | 2018-10-11 | 0.750 | 148,000 | -20,000 | 0.05% | 111,000 |
| 2018-10-12 | 2018-10-10 | 0.760 | 168,000 | -12,000 | 0.05% | 127,680 |
| 2018-10-02 | 2018-09-27 | 0.860 | 180,000 | +12,000 | 0.06% | 154,800 |
| 2018-09-03 | 2018-08-30 | 0.900 | 168,000 | -20,000 | 0.05% | 151,200 |
| 2018-08-08 | 2018-08-06 | 0.980 | 188,000 | +16,000 | 0.06% | 184,240 |
| 2018-07-24 | 2018-07-20 | 1.020 | 172,000 | -36,000 | 0.06% | 175,440 |
| 2018-07-18 | 2018-07-16 | 1.080 | 208,000 | -216,000 | 0.07% | 224,640 |
| 2018-07-17 | 2018-07-13 | 1.890 | 424,000 | -16,000 | 0.14% | 801,360 |
| 2018-07-16 | 2018-07-12 | 1.800 | 440,000 | -20,000 | 0.14% | 792,000 |
| 2018-07-13 | 2018-07-11 | 1.750 | 460,000 | -8,000 | 0.15% | 805,000 |
| 2018-07-12 | 2018-07-10 | 1.780 | 468,000 | -12,000 | 0.15% | 833,040 |
| 2018-07-11 | 2018-07-09 | 1.780 | 480,000 | -80,000 | 0.16% | 854,400 |
| 2018-07-10 | 2018-07-06 | 1.700 | 560,000 | +36,000 | 0.18% | 952,000 |
| 2018-07-09 | 2018-07-05 | 1.740 | 524,000 | +104,000 | 0.17% | 911,760 |
| 2018-07-06 | 2018-07-04 | 1.820 | 420,000 | -24,000 | 0.14% | 764,400 |
| 2018-07-05 | 2018-07-03 | 1.930 | 444,000 | -4,000 | 0.14% | 856,920 |
| 2018-07-04 | 2018-06-29 | 1.900 | 448,000 | +56,000 | 0.15% | 851,200 |
| 2018-07-03 | 2018-06-28 | 1.910 | 392,000 | +24,000 | 0.13% | 748,720 |
| 2018-06-29 | 2018-06-27 | 1.900 | 368,000 | -28,000 | 0.12% | 699,200 |
| 2018-06-28 | 2018-06-26 | 1.930 | 396,000 | +252,000 | 0.13% | 764,280 |
| 2018-06-27 | 2018-06-25 | 1.740 | 144,000 | +8,000 | 0.05% | 250,560 |
| 2018-06-25 | 2018-06-21 | 1.670 | 136,000 | +24,000 | 0.04% | 227,120 |
| 2018-06-20 | 2018-06-15 | 1.650 | 112,000 | -32,000 | 0.04% | 184,800 |
| 2018-06-19 | 2018-06-14 | 1.640 | 144,000 | -16,000 | 0.05% | 236,160 |
| 2018-06-14 | 2018-06-12 | 1.520 | 160,000 | -4,000 | 0.05% | 243,200 |
| 2018-06-13 | 2018-06-11 | 1.490 | 164,000 | -4,000 | 0.05% | 244,360 |
| 2018-06-12 | 2018-06-08 | 1.510 | 168,000 | -8,000 | 0.05% | 253,680 |
| 2018-06-11 | 2018-06-07 | 1.510 | 176,000 | -16,000 | 0.06% | 265,760 |
| 2018-06-08 | 2018-06-06 | 1.500 | 192,000 | -16,000 | 0.06% | 288,000 |
| 2018-06-06 | 2018-06-04 | 1.530 | 208,000 | -8,000 | 0.07% | 318,240 |
| 2018-06-04 | 2018-05-31 | 1.510 | 216,000 | -36,000 | 0.07% | 326,160 |
| 2018-06-01 | 2018-05-30 | 1.540 | 252,000 | +32,000 | 0.08% | 388,080 |
| 2018-05-31 | 2018-05-29 | 1.440 | 220,000 | -16,000 | 0.07% | 316,800 |
| 2018-05-28 | 2018-05-24 | 1.520 | 236,000 | +12,000 | 0.08% | 358,720 |
| 2018-05-24 | 2018-05-21 | 1.540 | 224,000 | +48,000 | 0.07% | 344,960 |
| 2018-05-23 | 2018-05-18 | 1.540 | 176,000 | +36,000 | 0.06% | 271,040 |
| 2018-05-18 | 2018-05-16 | 1.540 | 140,000 | +28,000 | 0.05% | 215,600 |
| 2018-05-15 | 2018-05-11 | 1.410 | 112,000 | -4,000 | 0.04% | 157,920 |
| 2018-05-08 | 2018-05-04 | 1.420 | 116,000 | -4,000 | 0.04% | 164,720 |
| 2018-05-04 | 2018-05-02 | 1.440 | 120,000 | +4,000 | 0.04% | 172,800 |
| 2018-05-03 | 2018-04-30 | 1.470 | 116,000 | +4,000 | 0.04% | 170,520 |
| 2018-04-16 | 2018-04-12 | 1.630 | 112,000 | -4,000 | 0.04% | 182,560 |
| 2018-04-13 | 2018-04-11 | 1.610 | 116,000 | -8,000 | 0.04% | 186,760 |
| 2018-04-12 | 2018-04-10 | 1.650 | 124,000 | +28,000 | 0.04% | 204,600 |
| 2018-04-11 | 2018-04-09 | 1.670 | 96,000 | -4,000 | 0.03% | 160,320 |
| 2018-04-10 | 2018-04-06 | 1.670 | 100,000 | +4,000 | 0.03% | 167,000 |
| 2018-04-09 | 2018-04-04 | 1.550 | 96,000 | -8,000 | 0.03% | 148,800 |
| 2018-04-06 | 2018-04-03 | 1.590 | 104,000 | +12,000 | 0.03% | 165,360 |
| 2018-03-29 | 2018-03-27 | 1.660 | 92,000 | -12,000 | 0.03% | 152,720 |
| 2018-03-28 | 2018-03-26 | 1.610 | 104,000 | +12,000 | 0.03% | 167,440 |
| 2018-03-23 | 2018-03-21 | 1.370 | 92,000 | +4,000 | 0.03% | 126,040 |
| 2018-03-22 | 2018-03-20 | 1.370 | 88,000 | -44,000 | 0.03% | 120,560 |
| 2018-03-21 | 2018-03-19 | 1.280 | 132,000 | +24,000 | 0.04% | 168,960 |
| 2018-03-20 | 2018-03-16 | 1.400 | 108,000 | -8,000 | 0.04% | 151,200 |
| 2018-03-16 | 2018-03-14 | 1.390 | 116,000 | -8,000 | 0.04% | 161,240 |
| 2018-03-15 | 2018-03-13 | 1.330 | 124,000 | +24,000 | 0.04% | 164,920 |
| 2018-03-08 | 2018-03-06 | 1.180 | 100,000 | +4,000 | 0.03% | 118,000 |
| 2018-02-14 | 2018-02-12 | 1.120 | 96,000 | -32,000 | 0.03% | 107,520 |
| 2018-02-09 | 2018-02-07 | 1.160 | 128,000 | +8,000 | 0.04% | 148,480 |
| 2018-02-01 | 2018-01-30 | 1.170 | 120,000 | +20,000 | 0.04% | 140,400 |
| 2018-01-30 | 2018-01-26 | 1.190 | 100,000 | -12,000 | 0.03% | 119,000 |
| 2018-01-29 | 2018-01-25 | 1.180 | 112,000 | +8,000 | 0.04% | 132,160 |
| 2018-01-22 | 2018-01-18 | 1.220 | 104,000 | +8,000 | 0.03% | 126,880 |
| 2018-01-19 | 2018-01-17 | 1.260 | 96,000 | -16,000 | 0.03% | 120,960 |
| 2018-01-18 | 2018-01-16 | 1.280 | 112,000 | -8,000 | 0.04% | 143,360 |
| 2018-01-15 | 2018-01-11 | 1.300 | 120,000 | -4,000 | 0.04% | 156,000 |
| 2018-01-11 | 2018-01-09 | 1.320 | 124,000 | -8,000 | 0.04% | 163,680 |
| 2018-01-10 | 2018-01-08 | 1.350 | 132,000 | -36,000 | 0.04% | 178,200 |
| 2018-01-09 | 2018-01-05 | 1.310 | 168,000 | +20,000 | 0.05% | 220,080 |
| 2018-01-05 | 2018-01-03 | 1.280 | 148,000 | -4,000 | 0.05% | 189,440 |
| 2018-01-04 | 2018-01-02 | 1.290 | 152,000 | +20,000 | 0.05% | 196,080 |
| 2017-12-29 | 2017-12-27 | 1.330 | 132,000 | +4,000 | 0.04% | 175,560 |
| 2017-12-18 | 2017-12-14 | 1.340 | 128,000 | -8,000 | 0.04% | 171,520 |
| 2017-12-14 | 2017-12-12 | 1.300 | 136,000 | +20,000 | 0.04% | 176,800 |
| 2017-12-12 | 2017-12-08 | 1.280 | 116,000 | +12,000 | 0.04% | 148,480 |
| 2017-12-11 | 2017-12-07 | 1.290 | 104,000 | -48,000 | 0.03% | 134,160 |
| 2017-12-08 | 2017-12-06 | 1.250 | 152,000 | +12,000 | 0.05% | 190,000 |
| 2017-12-07 | 2017-12-05 | 1.310 | 140,000 | +8,000 | 0.05% | 183,400 |
| 2017-12-06 | 2017-12-04 | 1.290 | 132,000 | +56,000 | 0.04% | 170,280 |
| 2017-12-05 | 2017-12-01 | 1.300 | 76,000 | +8,000 | 0.02% | 98,800 |
| 2017-12-04 | 2017-11-30 | 1.390 | 68,000 | -24,000 | 0.02% | 94,520 |
| 2017-12-01 | 2017-11-29 | 1.380 | 92,000 | +16,000 | 0.03% | 126,960 |
| 2017-11-30 | 2017-11-28 | 1.410 | 76,000 | -16,000 | 0.02% | 107,160 |
| 2017-11-29 | 2017-11-27 | 1.420 | 92,000 | -28,000 | 0.03% | 130,640 |
| 2017-11-28 | 2017-11-24 | 1.330 | 120,000 | -4,000 | 0.04% | 159,600 |
| 2017-11-27 | 2017-11-23 | 1.320 | 124,000 | +4,000 | 0.04% | 163,680 |
| 2017-11-23 | 2017-11-21 | 1.330 | 120,000 | -16,000 | 0.04% | 159,600 |
| 2017-11-22 | 2017-11-20 | 1.310 | 136,000 | +4,000 | 0.04% | 178,160 |
| 2017-11-20 | 2017-11-16 | 1.310 | 132,000 | +40,000 | 0.04% | 172,920 |
| 2017-11-17 | 2017-11-15 | 1.320 | 92,000 | +4,000 | 0.03% | 121,440 |
| 2017-11-16 | 2017-11-14 | 1.370 | 88,000 | -36,000 | 0.03% | 120,560 |
| 2017-11-15 | 2017-11-13 | 1.360 | 124,000 | +56,000 | 0.04% | 168,640 |
| 2017-11-14 | 2017-11-10 | 1.160 | 68,000 | +28,000 | 0.02% | 78,880 |
| 2017-11-13 | 2017-11-09 | 1.080 | 40,000 | +4,000 | 0.01% | 43,200 |
| 2017-11-10 | 2017-11-08 | 1.100 | 36,000 | +4,000 | 0.01% | 39,600 |
| 2017-11-09 | 2017-11-07 | 1.110 | 32,000 | -12,000 | 0.01% | 35,520 |
| 2017-11-08 | 2017-11-06 | 1.110 | 44,000 | -4,000 | 0.01% | 48,840 |
| 2017-11-07 | 2017-11-03 | 1.150 | 48,000 | -8,000 | 0.02% | 55,200 |
| 2017-11-06 | 2017-11-02 | 1.110 | 56,000 | +28,000 | 0.02% | 62,160 |
| 2017-11-03 | 2017-11-01 | 1.140 | 28,000 | -16,000 | 0.01% | 31,920 |
| 2017-11-02 | 2017-10-31 | 1.100 | 44,000 | -20,000 | 0.01% | 48,400 |
| 2017-11-01 | 2017-10-30 | 1.000 | 64,000 | +4,000 | 0.02% | 64,000 |
| 2017-10-31 | 2017-10-27 | 0.980 | 60,000 | +20,000 | 0.02% | 58,800 |
| 2017-10-19 | 2017-10-17 | 0.960 | 40,000 | +8,000 | 0.01% | 38,400 |
| 2017-10-17 | 2017-10-13 | 0.960 | 32,000 | -12,000 | 0.01% | 30,720 |
| 2017-09-27 | 2017-09-25 | 0.970 | 44,000 | -8,000 | 0.01% | 42,680 |
| 2017-09-26 | 2017-09-22 | 1.000 | 52,000 | -4,000 | 0.02% | 52,000 |
| 2017-09-22 | 2017-09-20 | 0.980 | 56,000 | -4,000 | 0.02% | 54,880 |
| 2017-09-19 | 2017-09-15 | 0.980 | 60,000 | -4,000 | 0.02% | 58,800 |
| 2017-09-18 | 2017-09-14 | 0.970 | 64,000 | -12,000 | 0.02% | 62,080 |
| 2017-08-31 | 2017-08-29 | 0.910 | 76,000 | -4,000 | 0.02% | 69,160 |
| 2017-08-29 | 2017-08-25 | 0.910 | 80,000 | -28,000 | 0.03% | 72,800 |
| 2017-08-28 | 2017-08-24 | 0.890 | 108,000 | +72,000 | 0.04% | 96,120 |
| 2017-08-25 | 2017-08-22 | 0.920 | 36,000 | -4,000 | 0.01% | 33,120 |
| 2017-08-22 | 2017-08-18 | 0.950 | 40,000 | +4,000 | 0.01% | 38,000 |
| 2017-08-17 | 2017-08-15 | 0.960 | 36,000 | +4,000 | 0.01% | 34,560 |
| 2017-08-11 | 2017-08-09 | 0.980 | 32,000 | +4,000 | 0.01% | 31,360 |
| 2017-08-10 | 2017-08-08 | 0.980 | 28,000 | +4,000 | 0.01% | 27,440 |
| 2017-08-08 | 2017-08-04 | 1.010 | 24,000 | +4,000 | 0.01% | 24,240 |
| 2017-08-02 | 2017-07-31 | 1.000 | 20,000 | +4,000 | 0.01% | 20,000 |
| 2017-07-25 | 2017-07-21 | 1.020 | 16,000 | +12,000 | 0.01% | 16,320 |
| 2017-07-14 | 2017-07-12 | 1.030 | 4,000 | +4,000 | 0.00% | 4,120 |
| 2017-06-06 | 2017-06-02 | 1.110 | 0 | -4,000 | ||
| 2017-05-19 | 2017-05-17 | 1.100 | 4,000 | +4,000 | 0.00% | 4,400 |
| 2017-04-21 | 2017-04-19 | 1.130 | 0 | -16,000 | ||
| 2017-04-20 | 2017-04-18 | 1.120 | 16,000 | +16,000 | 0.01% | 17,920 |
| 2017-04-10 | 2017-04-06 | 1.200 | 0 | -4,000 | ||
| 2017-04-07 | 2017-04-05 | 1.170 | 4,000 | -4,000 | 0.00% | 4,680 |
| 2017-04-05 | 2017-03-31 | 1.170 | 8,000 | +4,000 | 0.00% | 9,360 |
| 2017-03-24 | 2017-03-22 | 1.150 | 4,000 | +4,000 | 0.00% | 4,600 |
| 2016-09-13 | 2016-09-09 | 1.380 | 0 | -12,000 | ||
| 2016-09-08 | 2016-09-06 | 1.390 | 12,000 | +12,000 | 0.00% | 16,680 |
| 2016-08-29 | 2016-08-25 | 1.350 | 0 | -4,000 | ||
| 2016-08-25 | 2016-08-23 | 1.340 | 4,000 | -8,000 | 0.00% | 5,360 |
| 2016-08-23 | 2016-08-19 | 1.380 | 12,000 | -4,000 | 0.00% | 16,560 |
| 2016-08-22 | 2016-08-18 | 1.420 | 16,000 | -24,000 | 0.01% | 22,720 |
| 2016-08-19 | 2016-08-17 | 1.360 | 40,000 | -4,000 | 0.01% | 54,400 |
| 2016-08-16 | 2016-08-12 | 1.420 | 44,000 | +44,000 | 0.01% | 62,480 |
| 2016-08-08 | 2016-08-04 | 1.310 | 0 | -4,000 | ||
| 2016-08-04 | 2016-08-01 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2016-07-22 | 2016-07-20 | 1.270 | 0 | -4,000 | ||
| 2016-07-20 | 2016-07-18 | 1.270 | 4,000 | -355 | 0.00% | 5,080 |
| 2016-07-15 | 2016-07-13 | 1.280 | 4,355 | +4,000 | 0.00% | 5,574 |
| 2016-07-07 | 2016-07-05 | 1.320 | 355 | -16,000 | 0.00% | 469 |
| 2016-07-06 | 2016-07-04 | 1.330 | 16,355 | +16,000 | 0.01% | 21,752 |
| 2016-06-30 | 2016-06-28 | 1.330 | 355 | -4,000 | 0.00% | 472 |
| 2016-06-29 | 2016-06-27 | 1.260 | 4,355 | +4,000 | 0.00% | 5,487 |
| 2016-06-02 | 2016-05-31 | 1.408 | 355 | +5 | 0.00% | 500 |
| 2016-04-19 | 2016-04-15 | 1.570 | 350 | -35,535 | 0.00% | 550 |
| 2016-04-14 | 2016-04-12 | 1.540 | 35,885 | -3,949 | 0.01% | 55,259 |
| 2016-04-11 | 2016-04-07 | 1.580 | 39,834 | -3,948 | 0.01% | 62,954 |
| 2016-04-06 | 2016-04-01 | 1.459 | 43,782 | -11,845 | 0.01% | 63,871 |
| 2016-03-31 | 2016-03-29 | 1.368 | 55,627 | -3,948 | 0.02% | 76,079 |
| 2016-03-24 | 2016-03-22 | 1.418 | 59,575 | -3,949 | 0.02% | 84,496 |
| 2016-03-23 | 2016-03-21 | 1.469 | 63,524 | -7,896 | 0.02% | 93,315 |
| 2016-03-22 | 2016-03-18 | 1.418 | 71,420 | -7,897 | 0.02% | 101,296 |
| 2016-03-21 | 2016-03-17 | 1.408 | 79,317 | -7,897 | 0.03% | 111,693 |
| 2016-03-16 | 2016-03-14 | 1.317 | 87,214 | -7,896 | 0.03% | 114,862 |
| 2016-03-09 | 2016-03-07 | 1.358 | 95,110 | -7,897 | 0.03% | 129,115 |
| 2016-03-04 | 2016-03-02 | 1.337 | 103,007 | -11,845 | 0.03% | 137,749 |
| 2016-03-03 | 2016-03-01 | 1.287 | 114,852 | -15,793 | 0.04% | 147,771 |
| 2016-03-02 | 2016-02-29 | 1.287 | 130,645 | -3,949 | 0.04% | 168,090 |
| 2016-03-01 | 2016-02-26 | 1.307 | 134,594 | -11,845 | 0.04% | 175,898 |
| 2016-02-25 | 2016-02-23 | 1.327 | 146,439 | +3,949 | 0.05% | 194,346 |
| 2016-02-24 | 2016-02-22 | 1.368 | 142,490 | +7,896 | 0.05% | 194,879 |
| 2016-02-23 | 2016-02-19 | 1.408 | 134,594 | -7,896 | 0.04% | 189,534 |
| 2016-02-05 | 2016-02-03 | 1.307 | 142,490 | -7,897 | 0.05% | 186,218 |
| 2016-02-03 | 2016-02-01 | 1.347 | 150,387 | -19,742 | 0.05% | 202,632 |
| 2016-02-02 | 2016-01-29 | 1.358 | 170,129 | +3,949 | 0.06% | 230,956 |
| 2016-02-01 | 2016-01-28 | 1.256 | 166,180 | -3,949 | 0.05% | 208,760 |
| 2016-01-28 | 2016-01-26 | 1.226 | 170,129 | +27,639 | 0.06% | 208,550 |
| 2016-01-27 | 2016-01-25 | 1.317 | 142,490 | +7,896 | 0.05% | 187,661 |
| 2016-01-26 | 2016-01-22 | 1.297 | 134,594 | +51,329 | 0.04% | 174,535 |
| 2016-01-25 | 2016-01-21 | 1.297 | 83,265 | -43,432 | 0.03% | 107,974 |
| 2016-01-22 | 2016-01-20 | 1.297 | 126,697 | +43,432 | 0.04% | 164,294 |
| 2016-01-21 | 2016-01-19 | 1.418 | 83,265 | +3,948 | 0.03% | 118,097 |
| 2016-01-19 | 2016-01-15 | 1.185 | 79,317 | -3,948 | 0.03% | 94,015 |
| 2016-01-18 | 2016-01-14 | 1.236 | 83,265 | -7,897 | 0.03% | 102,913 |
| 2016-01-15 | 2016-01-13 | 1.236 | 91,162 | -15,793 | 0.03% | 112,673 |
| 2016-01-14 | 2016-01-12 | 1.216 | 106,955 | -3,949 | 0.04% | 130,026 |
| 2016-01-13 | 2016-01-11 | 1.216 | 110,904 | -7,896 | 0.04% | 134,826 |
| 2016-01-12 | 2016-01-08 | 1.297 | 118,800 | -23,690 | 0.04% | 154,054 |
| 2016-01-11 | 2016-01-07 | 1.256 | 142,490 | +23,690 | 0.05% | 179,000 |
| 2016-01-07 | 2016-01-05 | 1.358 | 118,800 | -3,949 | 0.04% | 161,275 |
| 2016-01-06 | 2016-01-04 | 1.358 | 122,749 | -15,793 | 0.04% | 166,636 |
| 2016-01-05 | 2015-12-31 | 1.439 | 138,542 | -7,897 | 0.05% | 199,304 |
| 2015-12-30 | 2015-12-28 | 1.459 | 146,439 | -3,948 | 0.05% | 213,632 |
| 2015-12-29 | 2015-12-24 | 1.499 | 150,387 | -3,948 | 0.05% | 225,485 |
| 2015-12-22 | 2015-12-18 | 1.449 | 154,335 | -7,897 | 0.05% | 223,587 |
| 2015-12-21 | 2015-12-17 | 1.408 | 162,232 | +7,897 | 0.05% | 228,454 |
| 2015-12-17 | 2015-12-15 | 1.388 | 154,335 | -19,742 | 0.05% | 214,206 |
| 2015-12-16 | 2015-12-14 | 1.388 | 174,077 | -23,690 | 0.06% | 241,606 |
| 2015-12-15 | 2015-12-11 | 1.327 | 197,767 | +27,638 | 0.06% | 262,465 |
| 2015-12-14 | 2015-12-10 | 1.439 | 170,129 | -11,845 | 0.06% | 244,745 |
| 2015-12-11 | 2015-12-09 | 1.449 | 181,974 | -7,896 | 0.06% | 263,628 |
| 2015-12-10 | 2015-12-08 | 1.520 | 189,870 | +7,896 | 0.06% | 288,532 |
| 2015-12-09 | 2015-12-07 | 1.560 | 181,974 | -19,741 | 0.06% | 283,907 |
| 2015-12-08 | 2015-12-04 | 1.560 | 201,715 | +3,948 | 0.07% | 314,706 |
| 2015-12-03 | 2015-12-01 | 1.601 | 197,767 | -11,845 | 0.06% | 316,561 |
| 2015-12-02 | 2015-11-30 | 1.591 | 209,612 | -3,948 | 0.07% | 333,398 |
| 2015-11-27 | 2015-11-25 | 1.722 | 213,560 | -15,794 | 0.07% | 367,803 |
| 2015-11-26 | 2015-11-24 | 1.753 | 229,354 | -43,431 | 0.08% | 401,975 |
| 2015-11-25 | 2015-11-23 | 1.763 | 272,785 | +3,948 | 0.09% | 480,857 |
| 2015-11-24 | 2015-11-20 | 1.631 | 268,837 | +11,845 | 0.09% | 438,492 |
| 2015-11-20 | 2015-11-18 | 1.540 | 256,992 | -11,845 | 0.08% | 395,740 |
| 2015-11-19 | 2015-11-17 | 1.550 | 268,837 | -3,948 | 0.09% | 416,703 |
| 2015-11-18 | 2015-11-16 | 1.560 | 272,785 | -11,845 | 0.09% | 425,586 |
| 2015-11-17 | 2015-11-13 | 1.540 | 284,630 | +78,966 | 0.09% | 438,299 |
| 2015-11-16 | 2015-11-12 | 1.611 | 205,664 | -15,793 | 0.07% | 331,285 |
| 2015-11-13 | 2015-11-11 | 1.509 | 221,457 | +19,742 | 0.07% | 334,289 |
| 2015-11-12 | 2015-11-10 | 1.530 | 201,715 | -23,690 | 0.07% | 308,576 |
| 2015-11-11 | 2015-11-09 | 1.580 | 225,405 | +35,535 | 0.07% | 356,233 |
| 2015-11-10 | 2015-11-06 | 1.591 | 189,870 | +23,690 | 0.06% | 301,997 |
| 2015-11-09 | 2015-11-05 | 1.591 | 166,180 | -7,897 | 0.05% | 264,317 |
| 2015-11-06 | 2015-11-04 | 1.570 | 174,077 | +15,793 | 0.06% | 273,350 |
| 2015-11-03 | 2015-10-30 | 1.530 | 158,284 | -35,535 | 0.05% | 242,137 |
| 2015-11-02 | 2015-10-29 | 1.550 | 193,819 | -35,535 | 0.06% | 300,424 |
| 2015-10-30 | 2015-10-28 | 1.540 | 229,354 | +51,329 | 0.08% | 353,180 |
| 2015-10-29 | 2015-10-27 | 1.560 | 178,025 | +3,948 | 0.06% | 277,746 |
| 2015-10-28 | 2015-10-26 | 1.570 | 174,077 | -15,793 | 0.06% | 273,350 |
| 2015-10-27 | 2015-10-23 | 1.570 | 189,870 | -31,587 | 0.06% | 298,150 |
| 2015-10-26 | 2015-10-22 | 1.509 | 221,457 | +23,690 | 0.07% | 334,289 |
| 2015-10-23 | 2015-10-20 | 1.560 | 197,767 | +7,897 | 0.06% | 308,547 |
| 2015-10-22 | 2015-10-19 | 1.591 | 189,870 | +31,586 | 0.06% | 301,997 |
| 2015-10-20 | 2015-10-16 | 1.621 | 158,284 | +23,690 | 0.05% | 256,569 |
| 2015-10-19 | 2015-10-15 | 1.611 | 134,594 | +23,690 | 0.04% | 216,805 |
| 2015-10-15 | 2015-10-13 | 1.550 | 110,904 | -19,741 | 0.04% | 171,904 |
| 2015-10-14 | 2015-10-12 | 1.540 | 130,645 | +19,741 | 0.04% | 201,179 |
| 2015-10-13 | 2015-10-09 | 1.479 | 110,904 | -19,741 | 0.04% | 164,039 |
| 2015-10-12 | 2015-10-08 | 1.418 | 130,645 | +23,690 | 0.04% | 185,297 |
| 2015-10-09 | 2015-10-07 | 1.439 | 106,955 | +27,638 | 0.04% | 153,864 |
| 2015-10-05 | 2015-09-30 | 1.358 | 79,317 | -11,845 | 0.03% | 107,676 |
| 2015-10-02 | 2015-09-29 | 1.368 | 91,162 | -15,793 | 0.03% | 124,679 |
| 2015-09-24 | 2015-09-22 | 1.439 | 106,955 | -59,225 | 0.04% | 153,864 |
| 2015-09-21 | 2015-09-17 | 1.347 | 166,180 | +7,896 | 0.05% | 223,912 |
| 2015-09-18 | 2015-09-16 | 1.378 | 158,284 | +7,897 | 0.05% | 218,083 |
| 2015-09-16 | 2015-09-14 | 1.276 | 150,387 | -31,587 | 0.05% | 191,967 |
| 2015-09-15 | 2015-09-11 | 1.358 | 181,974 | -7,896 | 0.06% | 247,036 |
| 2015-09-14 | 2015-09-10 | 1.347 | 189,870 | -15,794 | 0.06% | 255,832 |
| 2015-09-11 | 2015-09-09 | 1.317 | 205,664 | +35,535 | 0.07% | 270,862 |
| 2015-09-10 | 2015-09-08 | 1.256 | 170,129 | +19,742 | 0.06% | 213,721 |
| 2015-09-07 | 2015-09-02 | 1.216 | 150,387 | +90,812 | 0.05% | 182,826 |
| 2015-09-04 | 2015-09-01 | 1.216 | 59,575 | +59,225 | 0.02% | 72,426 |
| 2015-09-02 | 2015-08-31 | 1.256 | 350 | -11,845 | 0.00% | 440 |
| 2015-09-01 | 2015-08-28 | 1.358 | 12,195 | -11,845 | 0.00% | 16,555 |
| 2015-08-31 | 2015-08-27 | 1.358 | 24,040 | +23,690 | 0.01% | 32,635 |
| 2015-06-30 | 2015-06-26 | 2.735 | 350 | -615,940 | 0.00% | 957 |
| 2015-06-17 | 2015-06-15 | 3.242 | 616,290 | +615,940 | 0.20% | 1,997,936 |
| 2015-06-03 | 2015-06-01 | 3.616 | 350 | +2 | 0.00% | 1,266 |
| 2015-05-13 | 2015-05-11 | 1.732 | 348 | -27,487 | 0.00% | 603 |
| 2015-04-16 | 2015-04-14 | 1.997 | 27,835 | -3,927 | 0.01% | 55,575 |
| 2015-04-14 | 2015-04-10 | 1.538 | 31,762 | -7,853 | 0.01% | 48,856 |
| 2015-04-09 | 2015-04-02 | 1.263 | 39,615 | -3,927 | 0.01% | 50,040 |
| 2015-04-08 | 2015-04-01 | 1.171 | 43,542 | -7,853 | 0.01% | 51,008 |
| 2014-11-10 | 2014-11-06 | 1.080 | 51,395 | +7,853 | 0.02% | 55,496 |
| 2014-10-09 | 2014-10-07 | 1.202 | 43,542 | +3,927 | 0.01% | 52,339 |
| 2014-10-03 | 2014-09-29 | 1.131 | 39,615 | +11,780 | 0.01% | 44,794 |
| 2014-06-04 | 2014-05-30 | 0.957 | 27,835 | +570 | 0.01% | 26,632 |
| 2014-03-14 | 2014-03-12 | 1.092 | 27,265 | +15,385 | 0.01% | 29,773 |
| 2014-02-21 | 2014-02-19 | 1.238 | 11,880 | +11,539 | 0.00% | 14,702 |
| 2013-06-05 | 2013-06-03 | 0.918 | 341 | +5 | 0.00% | 313 |
| 2012-09-17 | 2012-09-13 | 0.771 | 336 | +336 | 0.00% | 259 |
| 2007-06-26 | 2007-06-22 | 2.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy