History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -1,576,000 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 1,576,000 | -168,000 | 0.51% | 2,758,000 |
| 2022-10-20 | 2022-10-18 | 1.650 | 1,744,000 | -180,000 | 0.57% | 2,877,600 |
| 2022-10-12 | 2022-10-10 | 1.700 | 1,924,000 | -152,000 | 0.62% | 3,270,800 |
| 2022-09-30 | 2022-09-28 | 1.660 | 2,076,000 | -4,000 | 0.67% | 3,446,160 |
| 2022-09-20 | 2022-09-16 | 1.660 | 2,080,000 | -112,000 | 0.67% | 3,452,800 |
| 2022-09-06 | 2022-09-02 | 1.660 | 2,192,000 | -60,000 | 0.71% | 3,638,720 |
| 2022-09-05 | 2022-09-01 | 1.660 | 2,252,000 | -32,000 | 0.73% | 3,738,320 |
| 2022-08-31 | 2022-08-29 | 1.660 | 2,284,000 | -28,000 | 0.74% | 3,791,440 |
| 2022-08-30 | 2022-08-26 | 1.650 | 2,312,000 | +32,000 | 0.75% | 3,814,800 |
| 2022-08-29 | 2022-08-25 | 1.650 | 2,280,000 | -100,000 | 0.74% | 3,762,000 |
| 2022-08-26 | 2022-08-24 | 1.640 | 2,380,000 | -500,000 | 0.77% | 3,903,200 |
| 2022-08-25 | 2022-08-23 | 1.650 | 2,880,000 | -352,000 | 0.93% | 4,752,000 |
| 2022-08-18 | 2022-08-16 | 1.620 | 3,232,000 | -12,000 | 1.05% | 5,235,840 |
| 2022-08-16 | 2022-08-12 | 1.620 | 3,244,000 | +4,000 | 1.05% | 5,255,280 |
| 2022-08-11 | 2022-08-09 | 1.630 | 3,240,000 | -16,000 | 1.05% | 5,281,200 |
| 2022-08-03 | 2022-08-01 | 1.520 | 3,256,000 | +200,000 | 1.06% | 4,949,120 |
| 2022-02-21 | 2022-02-17 | 1.250 | 3,056,000 | -8,000 | 0.99% | 3,820,000 |
| 2022-01-27 | 2022-01-25 | 1.200 | 3,064,000 | -4,000 | 0.99% | 3,676,800 |
| 2021-12-23 | 2021-12-21 | 1.170 | 3,068,000 | +4,000 | 0.99% | 3,589,560 |
| 2021-10-29 | 2021-10-27 | 1.260 | 3,064,000 | -4,000 | 0.99% | 3,860,640 |
| 2021-10-26 | 2021-10-22 | 1.220 | 3,068,000 | -4,000 | 0.99% | 3,742,960 |
| 2021-08-25 | 2021-08-23 | 1.250 | 3,072,000 | -76,000 | 1.00% | 3,840,000 |
| 2021-07-29 | 2021-07-27 | 1.280 | 3,148,000 | +4,000 | 1.02% | 4,029,440 |
| 2021-04-08 | 2021-04-01 | 1.410 | 3,144,000 | -96,000 | 1.02% | 4,433,040 |
| 2021-04-01 | 2021-03-30 | 1.380 | 3,240,000 | -4,000 | 1.05% | 4,471,200 |
| 2021-03-31 | 2021-03-29 | 1.350 | 3,244,000 | +100,000 | 1.05% | 4,379,400 |
| 2021-03-24 | 2021-03-22 | 1.370 | 3,144,000 | -4,000 | 1.02% | 4,307,280 |
| 2021-03-22 | 2021-03-18 | 1.380 | 3,148,000 | -4,000 | 1.02% | 4,344,240 |
| 2021-03-08 | 2021-03-04 | 1.380 | 3,152,000 | -4,000 | 1.02% | 4,349,760 |
| 2021-02-26 | 2021-02-24 | 1.380 | 3,156,000 | -8,000 | 1.02% | 4,355,280 |
| 2021-02-22 | 2021-02-18 | 1.650 | 3,164,000 | +100,000 | 1.03% | 5,220,600 |
| 2021-02-19 | 2021-02-17 | 1.710 | 3,064,000 | +40,000 | 0.99% | 5,239,440 |
| 2021-02-17 | 2021-02-11 | 1.760 | 3,024,000 | +408,000 | 0.98% | 5,322,240 |
| 2021-02-16 | 2021-02-09 | 1.780 | 2,616,000 | -160,000 | 0.85% | 4,656,480 |
| 2021-02-10 | 2021-02-08 | 1.260 | 2,776,000 | -12,000 | 0.90% | 3,497,760 |
| 2021-01-28 | 2021-01-26 | 1.120 | 2,788,000 | -4,000 | 0.90% | 3,122,560 |
| 2021-01-21 | 2021-01-19 | 1.150 | 2,792,000 | -16,000 | 0.91% | 3,210,800 |
| 2021-01-18 | 2021-01-14 | 1.040 | 2,808,000 | -192,000 | 0.91% | 2,920,320 |
| 2021-01-14 | 2021-01-12 | 1.050 | 3,000,000 | +8,000 | 0.97% | 3,150,000 |
| 2020-12-23 | 2020-12-21 | 1.130 | 2,992,000 | -8,000 | 0.97% | 3,380,960 |
| 2020-12-22 | 2020-12-18 | 1.110 | 3,000,000 | +4,000 | 0.97% | 3,330,000 |
| 2020-12-04 | 2020-12-02 | 1.000 | 2,996,000 | +4,000 | 0.97% | 2,996,000 |
| 2020-12-03 | 2020-12-01 | 1.010 | 2,992,000 | -4,000 | 0.97% | 3,021,920 |
| 2020-11-24 | 2020-11-20 | 1.060 | 2,996,000 | +4,000 | 0.97% | 3,175,760 |
| 2020-11-23 | 2020-11-19 | 1.070 | 2,992,000 | +4,000 | 0.97% | 3,201,440 |
| 2020-11-19 | 2020-11-17 | 1.150 | 2,988,000 | -8,000 | 0.97% | 3,436,200 |
| 2020-11-18 | 2020-11-16 | 1.080 | 2,996,000 | -12,000 | 0.97% | 3,235,680 |
| 2020-11-17 | 2020-11-13 | 1.140 | 3,008,000 | +200,000 | 0.98% | 3,429,120 |
| 2020-11-16 | 2020-11-12 | 1.230 | 2,808,000 | +172,000 | 0.91% | 3,453,840 |
| 2020-11-13 | 2020-11-11 | 1.260 | 2,636,000 | +68,000 | 0.85% | 3,321,360 |
| 2020-11-12 | 2020-11-10 | 3.280 | 2,568,000 | -40,000 | 0.83% | 8,423,040 |
| 2020-11-11 | 2020-11-09 | 4.750 | 2,608,000 | -8,000 | 0.85% | 12,388,000 |
| 2020-11-10 | 2020-11-06 | 4.990 | 2,616,000 | +2,164,000 | 0.85% | 13,053,840 |
| 2020-11-09 | 2020-11-05 | 9.160 | 452,000 | -164,000 | 0.15% | 4,140,320 |
| 2020-11-06 | 2020-11-04 | 2.810 | 616,000 | -52,000 | 0.20% | 1,730,960 |
| 2020-11-05 | 2020-11-03 | 2.220 | 668,000 | -64,000 | 0.22% | 1,482,960 |
| 2020-11-04 | 2020-11-02 | 1.790 | 732,000 | -64,000 | 0.24% | 1,310,280 |
| 2020-10-30 | 2020-10-28 | 1.490 | 796,000 | -4,000 | 0.26% | 1,186,040 |
| 2020-10-22 | 2020-10-20 | 1.300 | 800,000 | -100,000 | 0.26% | 1,040,000 |
| 2020-10-20 | 2020-10-16 | 1.270 | 900,000 | +48,000 | 0.29% | 1,143,000 |
| 2020-10-19 | 2020-10-15 | 1.300 | 852,000 | -68,000 | 0.28% | 1,107,600 |
| 2020-10-16 | 2020-10-14 | 1.320 | 920,000 | +76,000 | 0.30% | 1,214,400 |
| 2020-10-15 | 2020-10-12 | 1.290 | 844,000 | -2,156,000 | 0.27% | 1,088,760 |
| 2020-09-03 | 2020-09-01 | 1.300 | 3,000,000 | +100,000 | 0.97% | 3,900,000 |
| 2020-08-31 | 2020-08-27 | 1.340 | 2,900,000 | -252,000 | 0.94% | 3,886,000 |
| 2020-08-03 | 2020-07-30 | 1.310 | 3,152,000 | +4,000 | 1.02% | 4,129,120 |
| 2020-07-17 | 2020-07-15 | 1.260 | 3,148,000 | +100,000 | 1.02% | 3,966,480 |
| 2020-07-13 | 2020-07-09 | 1.290 | 3,048,000 | +60,000 | 0.99% | 3,931,920 |
| 2020-07-08 | 2020-07-06 | 1.320 | 2,988,000 | +52,000 | 0.97% | 3,944,160 |
| 2020-07-02 | 2020-06-29 | 1.320 | 2,936,000 | +48,000 | 0.95% | 3,875,520 |
| 2020-06-29 | 2020-06-24 | 1.350 | 2,888,000 | +8,000 | 0.94% | 3,898,800 |
| 2020-06-26 | 2020-06-23 | 1.350 | 2,880,000 | +12,000 | 0.93% | 3,888,000 |
| 2020-05-28 | 2020-05-26 | 0.720 | 2,868,000 | +56,000 | 0.93% | 2,064,960 |
| 2020-05-25 | 2020-05-21 | 0.740 | 2,812,000 | +60,000 | 0.91% | 2,080,880 |
| 2020-04-17 | 2020-04-15 | 0.710 | 2,752,000 | +4,000 | 0.89% | 1,953,920 |
| 2020-04-09 | 2020-04-07 | 0.690 | 2,748,000 | +80,000 | 0.89% | 1,896,120 |
| 2020-03-23 | 2020-03-19 | 0.690 | 2,668,000 | -28,000 | 0.87% | 1,840,920 |
| 2020-03-02 | 2020-02-27 | 0.800 | 2,696,000 | +28,000 | 0.87% | 2,156,800 |
| 2020-02-12 | 2020-02-10 | 0.820 | 2,668,000 | -32,000 | 0.87% | 2,187,760 |
| 2020-01-13 | 2020-01-09 | 0.810 | 2,700,000 | +44,000 | 0.88% | 2,187,000 |
| 2019-12-19 | 2019-12-17 | 0.850 | 2,656,000 | +60,000 | 0.86% | 2,257,600 |
| 2019-12-18 | 2019-12-16 | 0.850 | 2,596,000 | +36,000 | 0.84% | 2,206,600 |
| 2019-12-16 | 2019-12-12 | 0.860 | 2,560,000 | +52,000 | 0.83% | 2,201,600 |
| 2019-11-14 | 2019-11-12 | 0.790 | 2,508,000 | +100,000 | 0.81% | 1,981,320 |
| 2019-08-28 | 2019-08-26 | 0.840 | 2,408,000 | -172,000 | 0.78% | 2,022,720 |
| 2019-05-28 | 2019-05-24 | 0.910 | 2,580,000 | -4,000 | 0.84% | 2,347,800 |
| 2019-04-10 | 2019-04-08 | 1.020 | 2,584,000 | -44,000 | 0.84% | 2,635,680 |
| 2019-04-08 | 2019-04-03 | 1.010 | 2,628,000 | +4,000 | 0.85% | 2,654,280 |
| 2019-03-28 | 2019-03-26 | 0.950 | 2,624,000 | -32,000 | 0.85% | 2,492,800 |
| 2019-03-11 | 2019-03-07 | 1.000 | 2,656,000 | +72,000 | 0.86% | 2,656,000 |
| 2019-02-22 | 2019-02-20 | 0.770 | 2,584,000 | +96,000 | 0.84% | 1,989,680 |
| 2018-10-19 | 2018-10-16 | 0.750 | 2,488,000 | -180,000 | 0.81% | 1,866,000 |
| 2018-10-16 | 2018-10-12 | 0.750 | 2,668,000 | +100,000 | 0.87% | 2,001,000 |
| 2018-10-08 | 2018-10-04 | 0.810 | 2,568,000 | -4,000 | 0.83% | 2,080,080 |
| 2018-09-05 | 2018-09-03 | 0.900 | 2,572,000 | -276,000 | 0.83% | 2,314,800 |
| 2018-07-23 | 2018-07-19 | 1.010 | 2,848,000 | -228,000 | 0.92% | 2,876,480 |
| 2018-07-20 | 2018-07-18 | 1.010 | 3,076,000 | -80,000 | 1.00% | 3,106,760 |
| 2018-07-18 | 2018-07-16 | 1.080 | 3,156,000 | +84,000 | 1.02% | 3,408,480 |
| 2018-07-12 | 2018-07-10 | 1.780 | 3,072,000 | -36,000 | 1.00% | 5,468,160 |
| 2018-07-11 | 2018-07-09 | 1.780 | 3,108,000 | -232,000 | 1.01% | 5,532,240 |
| 2018-07-10 | 2018-07-06 | 1.700 | 3,340,000 | -224,000 | 1.08% | 5,678,000 |
| 2018-07-09 | 2018-07-05 | 1.740 | 3,564,000 | +140,000 | 1.16% | 6,201,360 |
| 2018-07-03 | 2018-06-28 | 1.910 | 3,424,000 | -100,000 | 1.11% | 6,539,840 |
| 2018-06-29 | 2018-06-27 | 1.900 | 3,524,000 | +188,000 | 1.14% | 6,695,600 |
| 2018-06-28 | 2018-06-26 | 1.930 | 3,336,000 | -436,000 | 1.08% | 6,438,480 |
| 2018-06-25 | 2018-06-21 | 1.670 | 3,772,000 | -100,000 | 1.22% | 6,299,240 |
| 2018-06-21 | 2018-06-19 | 1.610 | 3,872,000 | +152,000 | 1.26% | 6,233,920 |
| 2018-06-20 | 2018-06-15 | 1.650 | 3,720,000 | -72,000 | 1.21% | 6,138,000 |
| 2018-06-19 | 2018-06-14 | 1.640 | 3,792,000 | -172,000 | 1.23% | 6,218,880 |
| 2018-06-14 | 2018-06-12 | 1.520 | 3,964,000 | -60,000 | 1.29% | 6,025,280 |
| 2018-06-01 | 2018-05-30 | 1.540 | 4,024,000 | -164,000 | 1.31% | 6,196,960 |
| 2018-05-31 | 2018-05-29 | 1.440 | 4,188,000 | +32,000 | 1.36% | 6,030,720 |
| 2018-05-30 | 2018-05-28 | 1.480 | 4,156,000 | +116,000 | 1.35% | 6,150,880 |
| 2018-05-29 | 2018-05-25 | 1.490 | 4,040,000 | +16,000 | 1.31% | 6,019,600 |
| 2018-05-23 | 2018-05-18 | 1.540 | 4,024,000 | -20,000 | 1.31% | 6,196,960 |
| 2018-05-18 | 2018-05-16 | 1.540 | 4,044,000 | -236,000 | 1.31% | 6,227,760 |
| 2018-05-17 | 2018-05-15 | 1.370 | 4,280,000 | +16,000 | 1.39% | 5,863,600 |
| 2018-04-23 | 2018-04-19 | 1.450 | 4,264,000 | +40,000 | 1.38% | 6,182,800 |
| 2018-04-19 | 2018-04-17 | 1.470 | 4,224,000 | -32,000 | 1.37% | 6,209,280 |
| 2018-04-12 | 2018-04-10 | 1.650 | 4,256,000 | +8,000 | 1.38% | 7,022,400 |
| 2018-04-11 | 2018-04-09 | 1.670 | 4,248,000 | +44,000 | 1.38% | 7,094,160 |
| 2018-04-10 | 2018-04-06 | 1.670 | 4,204,000 | -264,000 | 1.36% | 7,020,680 |
| 2018-04-06 | 2018-04-03 | 1.590 | 4,468,000 | +472,000 | 1.45% | 7,104,120 |
| 2018-04-04 | 2018-03-29 | 1.680 | 3,996,000 | -16,000 | 1.30% | 6,713,280 |
| 2018-04-03 | 2018-03-28 | 1.720 | 4,012,000 | -304,000 | 1.30% | 6,900,640 |
| 2018-03-29 | 2018-03-27 | 1.660 | 4,316,000 | -164,000 | 1.40% | 7,164,560 |
| 2018-03-28 | 2018-03-26 | 1.610 | 4,480,000 | +224,000 | 1.45% | 7,212,800 |
| 2018-03-27 | 2018-03-23 | 1.700 | 4,256,000 | -588,000 | 1.38% | 7,235,200 |
| 2018-03-26 | 2018-03-22 | 1.470 | 4,844,000 | -460,000 | 1.57% | 7,120,680 |
| 2018-03-22 | 2018-03-20 | 1.370 | 5,304,000 | -100,000 | 1.72% | 7,266,480 |
| 2018-03-21 | 2018-03-19 | 1.280 | 5,404,000 | +216,000 | 1.75% | 6,917,120 |
| 2018-03-20 | 2018-03-16 | 1.400 | 5,188,000 | +52,000 | 1.68% | 7,263,200 |
| 2018-03-19 | 2018-03-15 | 1.390 | 5,136,000 | -68,000 | 1.67% | 7,139,040 |
| 2018-03-16 | 2018-03-14 | 1.390 | 5,204,000 | -208,000 | 1.69% | 7,233,560 |
| 2018-03-15 | 2018-03-13 | 1.330 | 5,412,000 | -100,000 | 1.76% | 7,197,960 |
| 2018-03-14 | 2018-03-12 | 1.340 | 5,512,000 | -504,000 | 1.79% | 7,386,080 |
| 2018-02-28 | 2018-02-26 | 1.150 | 6,016,000 | -88,000 | 1.95% | 6,918,400 |
| 2018-02-27 | 2018-02-23 | 1.160 | 6,104,000 | -80,000 | 1.98% | 7,080,640 |
| 2018-02-23 | 2018-02-21 | 1.180 | 6,184,000 | +52,000 | 2.01% | 7,297,120 |
| 2018-02-09 | 2018-02-07 | 1.160 | 6,132,000 | +80,000 | 1.99% | 7,113,120 |
| 2018-02-08 | 2018-02-06 | 1.140 | 6,052,000 | +180,000 | 1.96% | 6,899,280 |
| 2018-02-05 | 2018-02-01 | 1.190 | 5,872,000 | -84,000 | 1.90% | 6,987,680 |
| 2018-02-02 | 2018-01-31 | 1.160 | 5,956,000 | +100,000 | 1.93% | 6,908,960 |
| 2018-01-31 | 2018-01-29 | 1.170 | 5,856,000 | +100,000 | 1.90% | 6,851,520 |
| 2018-01-30 | 2018-01-26 | 1.190 | 5,756,000 | +212,000 | 1.87% | 6,849,640 |
| 2018-01-29 | 2018-01-25 | 1.180 | 5,544,000 | +80,000 | 1.80% | 6,541,920 |
| 2018-01-26 | 2018-01-24 | 1.220 | 5,464,000 | +84,000 | 1.77% | 6,666,080 |
| 2018-01-25 | 2018-01-23 | 1.220 | 5,380,000 | +112,000 | 1.74% | 6,563,600 |
| 2018-01-23 | 2018-01-19 | 1.220 | 5,268,000 | +32,000 | 1.71% | 6,426,960 |
| 2018-01-22 | 2018-01-18 | 1.220 | 5,236,000 | +360,000 | 1.70% | 6,387,920 |
| 2018-01-19 | 2018-01-17 | 1.260 | 4,876,000 | +300,000 | 1.58% | 6,143,760 |
| 2018-01-18 | 2018-01-16 | 1.280 | 4,576,000 | +100,000 | 1.48% | 5,857,280 |
| 2018-01-17 | 2018-01-15 | 1.290 | 4,476,000 | +72,000 | 1.45% | 5,774,040 |
| 2018-01-15 | 2018-01-11 | 1.300 | 4,404,000 | +100,000 | 1.43% | 5,725,200 |
| 2018-01-10 | 2018-01-08 | 1.350 | 4,304,000 | -100,000 | 1.40% | 5,810,400 |
| 2018-01-09 | 2018-01-05 | 1.310 | 4,404,000 | +28,000 | 1.43% | 5,769,240 |
| 2018-01-04 | 2018-01-02 | 1.290 | 4,376,000 | +100,000 | 1.42% | 5,645,040 |
| 2018-01-02 | 2017-12-28 | 1.310 | 4,276,000 | -8,000 | 1.39% | 5,601,560 |
| 2017-12-21 | 2017-12-19 | 1.320 | 4,284,000 | +100,000 | 1.39% | 5,654,880 |
| 2017-12-19 | 2017-12-15 | 1.350 | 4,184,000 | -4,000 | 1.36% | 5,648,400 |
| 2017-12-18 | 2017-12-14 | 1.340 | 4,188,000 | -88,000 | 1.36% | 5,611,920 |
| 2017-12-15 | 2017-12-13 | 1.300 | 4,276,000 | -68,000 | 1.39% | 5,558,800 |
| 2017-12-14 | 2017-12-12 | 1.300 | 4,344,000 | -172,000 | 1.41% | 5,647,200 |
| 2017-12-13 | 2017-12-11 | 1.360 | 4,516,000 | -144,000 | 1.46% | 6,141,760 |
| 2017-12-11 | 2017-12-07 | 1.290 | 4,660,000 | -52,000 | 1.51% | 6,011,400 |
| 2017-12-08 | 2017-12-06 | 1.250 | 4,712,000 | -100,000 | 1.53% | 5,890,000 |
| 2017-12-07 | 2017-12-05 | 1.310 | 4,812,000 | -40,000 | 1.56% | 6,303,720 |
| 2017-12-05 | 2017-12-01 | 1.300 | 4,852,000 | -72,000 | 1.57% | 6,307,600 |
| 2017-12-04 | 2017-11-30 | 1.390 | 4,924,000 | -28,000 | 1.60% | 6,844,360 |
| 2017-12-01 | 2017-11-29 | 1.380 | 4,952,000 | +8,000 | 1.61% | 6,833,760 |
| 2017-11-30 | 2017-11-28 | 1.410 | 4,944,000 | +100,000 | 1.60% | 6,971,040 |
| 2017-11-29 | 2017-11-27 | 1.420 | 4,844,000 | -292,000 | 1.57% | 6,878,480 |
| 2017-11-27 | 2017-11-23 | 1.320 | 5,136,000 | -440,000 | 1.67% | 6,779,520 |
| 2017-11-24 | 2017-11-22 | 1.300 | 5,576,000 | +100,000 | 1.81% | 7,248,800 |
| 2017-11-23 | 2017-11-21 | 1.330 | 5,476,000 | +16,000 | 1.78% | 7,283,080 |
| 2017-11-22 | 2017-11-20 | 1.310 | 5,460,000 | +100,000 | 1.77% | 7,152,600 |
| 2017-11-21 | 2017-11-17 | 1.350 | 5,360,000 | +20,000 | 1.74% | 7,236,000 |
| 2017-11-17 | 2017-11-15 | 1.320 | 5,340,000 | +80,000 | 1.73% | 7,048,800 |
| 2017-11-16 | 2017-11-14 | 1.370 | 5,260,000 | +620,000 | 1.71% | 7,206,200 |
| 2017-11-15 | 2017-11-13 | 1.360 | 4,640,000 | -108,000 | 1.50% | 6,310,400 |
| 2017-11-14 | 2017-11-10 | 1.160 | 4,748,000 | +316,000 | 1.54% | 5,507,680 |
| 2017-11-13 | 2017-11-09 | 1.080 | 4,432,000 | +144,000 | 1.44% | 4,786,560 |
| 2017-11-10 | 2017-11-08 | 1.100 | 4,288,000 | -376,000 | 1.39% | 4,716,800 |
| 2017-11-09 | 2017-11-07 | 1.110 | 4,664,000 | -140,000 | 1.51% | 5,177,040 |
| 2017-11-08 | 2017-11-06 | 1.110 | 4,804,000 | +112,000 | 1.56% | 5,332,440 |
| 2017-11-07 | 2017-11-03 | 1.150 | 4,692,000 | +124,000 | 1.52% | 5,395,800 |
| 2017-11-06 | 2017-11-02 | 1.110 | 4,568,000 | +144,000 | 1.48% | 5,070,480 |
| 2017-11-03 | 2017-11-01 | 1.140 | 4,424,000 | -324,000 | 1.43% | 5,043,360 |
| 2017-11-02 | 2017-10-31 | 1.100 | 4,748,000 | +452,000 | 1.54% | 5,222,800 |
| 2017-10-27 | 2017-10-25 | 1.000 | 4,296,000 | -108,000 | 1.39% | 4,296,000 |
| 2017-10-20 | 2017-10-18 | 0.960 | 4,404,000 | -100,000 | 1.43% | 4,227,840 |
| 2017-10-19 | 2017-10-17 | 0.960 | 4,504,000 | -340,000 | 1.46% | 4,323,840 |
| 2017-10-16 | 2017-10-12 | 0.980 | 4,844,000 | +500,000 | 1.57% | 4,747,120 |
| 2017-10-13 | 2017-10-11 | 0.960 | 4,344,000 | +4,000 | 1.41% | 4,170,240 |
| 2017-09-29 | 2017-09-27 | 0.970 | 4,340,000 | +100,000 | 1.41% | 4,209,800 |
| 2017-09-26 | 2017-09-22 | 1.000 | 4,240,000 | -96,000 | 1.38% | 4,240,000 |
| 2017-09-22 | 2017-09-20 | 0.980 | 4,336,000 | +100,000 | 1.41% | 4,249,280 |
| 2017-09-20 | 2017-09-18 | 1.000 | 4,236,000 | -100,000 | 1.37% | 4,236,000 |
| 2017-09-14 | 2017-09-12 | 0.960 | 4,336,000 | -100,000 | 1.41% | 4,162,560 |
| 2017-09-05 | 2017-09-01 | 0.910 | 4,436,000 | -40,000 | 1.44% | 4,036,760 |
| 2017-08-25 | 2017-08-22 | 0.920 | 4,476,000 | -120,000 | 1.45% | 4,117,920 |
| 2017-08-24 | 2017-08-21 | 0.920 | 4,596,000 | +80,000 | 1.49% | 4,228,320 |
| 2017-08-09 | 2017-08-07 | 0.980 | 4,516,000 | -1,380,000 | 1.46% | 4,425,680 |
| 2017-07-25 | 2017-07-21 | 1.020 | 5,896,000 | -20,000 | 1.91% | 6,013,920 |
| 2017-07-21 | 2017-07-19 | 1.020 | 5,916,000 | +20,000 | 1.92% | 6,034,320 |
| 2017-07-17 | 2017-07-13 | 1.010 | 5,896,000 | +100,000 | 1.91% | 5,954,960 |
| 2017-07-04 | 2017-06-30 | 1.050 | 5,796,000 | +20,000 | 1.88% | 6,085,800 |
| 2017-06-30 | 2017-06-28 | 1.070 | 5,776,000 | +80,000 | 1.87% | 6,180,320 |
| 2017-06-29 | 2017-06-27 | 1.070 | 5,696,000 | +44,000 | 1.85% | 6,094,720 |
| 2017-06-23 | 2017-06-21 | 1.080 | 5,652,000 | -104,000 | 1.83% | 6,104,160 |
| 2017-06-22 | 2017-06-20 | 1.080 | 5,756,000 | +52,000 | 1.87% | 6,216,480 |
| 2017-06-19 | 2017-06-15 | 1.100 | 5,704,000 | -796,000 | 1.85% | 6,274,400 |
| 2017-06-16 | 2017-06-14 | 1.110 | 6,500,000 | -704,000 | 2.11% | 7,215,000 |
| 2017-06-08 | 2017-06-06 | 1.120 | 7,204,000 | +20,000 | 2.34% | 8,068,480 |
| 2017-05-24 | 2017-05-22 | 1.130 | 7,184,000 | +56,000 | 2.33% | 8,117,920 |
| 2017-05-23 | 2017-05-19 | 1.130 | 7,128,000 | +4,000 | 2.31% | 8,054,640 |
| 2017-05-22 | 2017-05-18 | 1.090 | 7,124,000 | +20,000 | 2.31% | 7,765,160 |
| 2017-05-18 | 2017-05-16 | 1.110 | 7,104,000 | +16,000 | 2.30% | 7,885,440 |
| 2017-05-17 | 2017-05-15 | 1.120 | 7,088,000 | +104,000 | 2.30% | 7,938,560 |
| 2017-05-09 | 2017-05-05 | 1.130 | 6,984,000 | +52,000 | 2.26% | 7,891,920 |
| 2017-05-08 | 2017-05-04 | 1.160 | 6,932,000 | +48,000 | 2.25% | 8,041,120 |
| 2017-05-04 | 2017-04-28 | 1.180 | 6,884,000 | +28,000 | 2.23% | 8,123,120 |
| 2017-04-28 | 2017-04-26 | 1.140 | 6,856,000 | +72,000 | 2.22% | 7,815,840 |
| 2017-04-27 | 2017-04-25 | 1.130 | 6,784,000 | +40,000 | 2.20% | 7,665,920 |
| 2017-04-26 | 2017-04-24 | 1.140 | 6,744,000 | +60,000 | 2.19% | 7,688,160 |
| 2017-04-25 | 2017-04-21 | 1.150 | 6,684,000 | +68,000 | 2.17% | 7,686,600 |
| 2017-04-24 | 2017-04-20 | 1.140 | 6,616,000 | +20,000 | 2.15% | 7,542,240 |
| 2017-04-21 | 2017-04-19 | 1.130 | 6,596,000 | +156,000 | 2.14% | 7,453,480 |
| 2017-04-20 | 2017-04-18 | 1.120 | 6,440,000 | +60,000 | 2.09% | 7,212,800 |
| 2017-04-18 | 2017-04-12 | 1.170 | 6,380,000 | -28,000 | 2.07% | 7,464,600 |
| 2017-04-10 | 2017-04-06 | 1.200 | 6,408,000 | +328,000 | 2.08% | 7,689,600 |
| 2017-04-07 | 2017-04-05 | 1.170 | 6,080,000 | +616,000 | 1.97% | 7,113,600 |
| 2017-04-05 | 2017-03-31 | 1.170 | 5,464,000 | +20,000 | 1.77% | 6,392,880 |
| 2017-04-03 | 2017-03-30 | 1.160 | 5,444,000 | -52,000 | 1.77% | 6,315,040 |
| 2017-03-30 | 2017-03-28 | 1.150 | 5,496,000 | -340,000 | 1.78% | 6,320,400 |
| 2017-03-28 | 2017-03-24 | 1.150 | 5,836,000 | -12,000 | 1.89% | 6,711,400 |
| 2017-03-24 | 2017-03-22 | 1.150 | 5,848,000 | +144,000 | 1.90% | 6,725,200 |
| 2017-03-23 | 2017-03-21 | 1.150 | 5,704,000 | +156,000 | 1.85% | 6,559,600 |
| 2017-03-20 | 2017-03-16 | 1.160 | 5,548,000 | +100,000 | 1.80% | 6,435,680 |
| 2017-03-10 | 2017-03-08 | 1.080 | 5,448,000 | +4,000 | 1.77% | 5,883,840 |
| 2017-03-03 | 2017-03-01 | 1.070 | 5,444,000 | +40,000 | 1.77% | 5,825,080 |
| 2017-03-02 | 2017-02-28 | 1.060 | 5,404,000 | -80,000 | 1.75% | 5,728,240 |
| 2017-02-24 | 2017-02-22 | 1.120 | 5,484,000 | +100,000 | 1.78% | 6,142,080 |
| 2017-02-20 | 2017-02-16 | 1.160 | 5,384,000 | +40,000 | 1.75% | 6,245,440 |
| 2017-02-17 | 2017-02-15 | 1.150 | 5,344,000 | +140,000 | 1.73% | 6,145,600 |
| 2017-02-16 | 2017-02-14 | 1.150 | 5,204,000 | +104,000 | 1.69% | 5,984,600 |
| 2017-02-15 | 2017-02-13 | 1.160 | 5,100,000 | +200,000 | 1.65% | 5,916,000 |
| 2017-02-13 | 2017-02-09 | 1.170 | 4,900,000 | -60,000 | 1.59% | 5,733,000 |
| 2017-02-10 | 2017-02-08 | 1.160 | 4,960,000 | +200,000 | 1.61% | 5,753,600 |
| 2017-02-09 | 2017-02-07 | 1.180 | 4,760,000 | +200,000 | 1.54% | 5,616,800 |
| 2017-02-03 | 2017-02-01 | 1.200 | 4,560,000 | -12,000 | 1.48% | 5,472,000 |
| 2017-02-02 | 2017-01-27 | 1.220 | 4,572,000 | +60,000 | 1.48% | 5,577,840 |
| 2017-01-24 | 2017-01-20 | 1.260 | 4,512,000 | -32,000 | 1.46% | 5,685,120 |
| 2017-01-13 | 2017-01-11 | 1.230 | 4,544,000 | -8,000 | 1.47% | 5,589,120 |
| 2017-01-12 | 2017-01-10 | 1.200 | 4,552,000 | +1,032,000 | 1.48% | 5,462,400 |
| 2016-12-29 | 2016-12-23 | 1.220 | 3,520,000 | -44,000 | 1.14% | 4,294,400 |
| 2016-12-23 | 2016-12-21 | 1.240 | 3,564,000 | +32,000 | 1.16% | 4,419,360 |
| 2016-12-20 | 2016-12-16 | 1.250 | 3,532,000 | +16,000 | 1.15% | 4,415,000 |
| 2016-12-14 | 2016-12-12 | 1.240 | 3,516,000 | +8,000 | 1.14% | 4,359,840 |
| 2016-11-30 | 2016-11-28 | 1.270 | 3,508,000 | -100,000 | 1.14% | 4,455,160 |
| 2016-11-24 | 2016-11-22 | 1.300 | 3,608,000 | +12,000 | 1.17% | 4,690,400 |
| 2016-11-23 | 2016-11-21 | 1.330 | 3,596,000 | -36,000 | 1.17% | 4,782,680 |
| 2016-11-22 | 2016-11-18 | 1.300 | 3,632,000 | +36,000 | 1.18% | 4,721,600 |
| 2016-11-21 | 2016-11-17 | 1.320 | 3,596,000 | -60,000 | 1.17% | 4,746,720 |
| 2016-11-17 | 2016-11-15 | 1.330 | 3,656,000 | -36,000 | 1.19% | 4,862,480 |
| 2016-11-16 | 2016-11-14 | 1.310 | 3,692,000 | +4,000 | 1.20% | 4,836,520 |
| 2016-11-15 | 2016-11-11 | 1.320 | 3,688,000 | -16,000 | 1.20% | 4,868,160 |
| 2016-11-14 | 2016-11-10 | 1.320 | 3,704,000 | -8,000 | 1.20% | 4,889,280 |
| 2016-11-11 | 2016-11-09 | 1.320 | 3,712,000 | +100,000 | 1.20% | 4,899,840 |
| 2016-10-26 | 2016-10-24 | 1.390 | 3,612,000 | -100,000 | 1.17% | 5,020,680 |
| 2016-10-06 | 2016-10-04 | 1.330 | 3,712,000 | -28,000 | 1.20% | 4,936,960 |
| 2016-10-03 | 2016-09-29 | 1.310 | 3,740,000 | +32,000 | 1.21% | 4,899,400 |
| 2016-09-27 | 2016-09-23 | 1.320 | 3,708,000 | -4,000 | 1.20% | 4,894,560 |
| 2016-09-23 | 2016-09-21 | 1.330 | 3,712,000 | -4,000 | 1.20% | 4,936,960 |
| 2016-09-22 | 2016-09-20 | 1.300 | 3,716,000 | +60,000 | 1.21% | 4,830,800 |
| 2016-09-19 | 2016-09-14 | 1.310 | 3,656,000 | +188,000 | 1.19% | 4,789,360 |
| 2016-09-12 | 2016-09-08 | 1.350 | 3,468,000 | -192,000 | 1.12% | 4,681,800 |
| 2016-09-07 | 2016-09-05 | 1.400 | 3,660,000 | -20,000 | 1.19% | 5,124,000 |
| 2016-09-06 | 2016-09-02 | 1.400 | 3,680,000 | -188,000 | 1.19% | 5,152,000 |
| 2016-09-05 | 2016-09-01 | 1.360 | 3,868,000 | -112,000 | 1.25% | 5,260,480 |
| 2016-09-02 | 2016-08-31 | 1.350 | 3,980,000 | -88,000 | 1.29% | 5,373,000 |
| 2016-08-31 | 2016-08-29 | 1.380 | 4,068,000 | +640,000 | 1.32% | 5,613,840 |
| 2016-08-25 | 2016-08-23 | 1.340 | 3,428,000 | +100,000 | 1.11% | 4,593,520 |
| 2016-08-24 | 2016-08-22 | 1.360 | 3,328,000 | -68,000 | 1.08% | 4,526,080 |
| 2016-08-22 | 2016-08-18 | 1.420 | 3,396,000 | +8,000 | 1.10% | 4,822,320 |
| 2016-08-19 | 2016-08-17 | 1.360 | 3,388,000 | -8,000 | 1.10% | 4,607,680 |
| 2016-08-18 | 2016-08-16 | 1.400 | 3,396,000 | +100,000 | 1.10% | 4,754,400 |
| 2016-08-17 | 2016-08-15 | 1.470 | 3,296,000 | -48,000 | 1.07% | 4,845,120 |
| 2016-08-16 | 2016-08-12 | 1.420 | 3,344,000 | +176,000 | 1.08% | 4,748,480 |
| 2016-08-15 | 2016-08-11 | 1.470 | 3,168,000 | -368,000 | 1.03% | 4,656,960 |
| 2016-08-12 | 2016-08-10 | 1.320 | 3,536,000 | +32,000 | 1.15% | 4,667,520 |
| 2016-08-09 | 2016-08-05 | 1.360 | 3,504,000 | -100,000 | 1.14% | 4,765,440 |
| 2016-08-05 | 2016-08-03 | 1.320 | 3,604,000 | -28,000 | 1.17% | 4,757,280 |
| 2016-08-03 | 2016-07-29 | 1.230 | 3,632,000 | -68,000 | 1.18% | 4,467,360 |
| 2016-07-28 | 2016-07-26 | 1.270 | 3,700,000 | +28,000 | 1.20% | 4,699,000 |
| 2016-07-27 | 2016-07-25 | 1.270 | 3,672,000 | +80,000 | 1.19% | 4,663,440 |
| 2016-07-26 | 2016-07-22 | 1.330 | 3,592,000 | -40,000 | 1.16% | 4,777,360 |
| 2016-07-25 | 2016-07-21 | 1.270 | 3,632,000 | -80,000 | 1.18% | 4,612,640 |
| 2016-07-22 | 2016-07-20 | 1.270 | 3,712,000 | -68,000 | 1.20% | 4,714,240 |
| 2016-07-21 | 2016-07-19 | 1.270 | 3,780,000 | -100,000 | 1.23% | 4,800,600 |
| 2016-07-14 | 2016-07-12 | 1.290 | 3,880,000 | -60,000 | 1.26% | 5,005,200 |
| 2016-07-13 | 2016-07-11 | 1.290 | 3,940,000 | -72,000 | 1.28% | 5,082,600 |
| 2016-07-11 | 2016-07-07 | 1.300 | 4,012,000 | +8,000 | 1.30% | 5,215,600 |
| 2016-07-08 | 2016-07-06 | 1.270 | 4,004,000 | -48,000 | 1.30% | 5,085,080 |
| 2016-07-06 | 2016-07-04 | 1.330 | 4,052,000 | +188,000 | 1.31% | 5,389,160 |
| 2016-07-05 | 2016-06-30 | 1.340 | 3,864,000 | -112,000 | 1.25% | 5,177,760 |
| 2016-06-30 | 2016-06-28 | 1.330 | 3,976,000 | -60,000 | 1.29% | 5,288,080 |
| 2016-06-29 | 2016-06-27 | 1.260 | 4,036,000 | -16,000 | 1.31% | 5,085,360 |
| 2016-06-28 | 2016-06-24 | 1.250 | 4,052,000 | +96,000 | 1.31% | 5,065,000 |
| 2016-06-27 | 2016-06-23 | 1.300 | 3,956,000 | +120,000 | 1.28% | 5,142,800 |
| 2016-06-24 | 2016-06-22 | 1.300 | 3,836,000 | -188,000 | 1.24% | 4,986,800 |
| 2016-06-20 | 2016-06-16 | 1.310 | 4,024,000 | -40,000 | 1.31% | 5,271,440 |
| 2016-06-15 | 2016-06-13 | 1.340 | 4,064,000 | +32,000 | 1.32% | 5,445,760 |
| 2016-06-13 | 2016-06-08 | 1.360 | 4,032,000 | -92,000 | 1.31% | 5,483,520 |
| 2016-06-10 | 2016-06-07 | 1.380 | 4,124,000 | -40,000 | 1.34% | 5,691,120 |
| 2016-06-02 | 2016-05-31 | 1.408 | 4,164,000 | +53,789 | 1.35% | 5,863,705 |
| 2016-06-01 | 2016-05-30 | 1.378 | 4,110,211 | +35,535 | 1.35% | 5,663,039 |
| 2016-05-31 | 2016-05-27 | 1.358 | 4,074,676 | -19,742 | 1.34% | 5,531,519 |
| 2016-05-27 | 2016-05-25 | 1.358 | 4,094,418 | -236,900 | 1.35% | 5,558,320 |
| 2016-05-26 | 2016-05-24 | 1.337 | 4,331,318 | -339,556 | 1.42% | 5,792,160 |
| 2016-05-24 | 2016-05-20 | 1.388 | 4,670,874 | -27,639 | 1.53% | 6,482,840 |
| 2016-05-20 | 2016-05-18 | 1.347 | 4,698,513 | -90,811 | 1.54% | 6,330,801 |
| 2016-05-10 | 2016-05-06 | 1.378 | 4,789,324 | +197,416 | 1.57% | 6,598,720 |
| 2016-05-09 | 2016-05-05 | 1.459 | 4,591,908 | -161,881 | 1.51% | 6,698,880 |
| 2016-05-06 | 2016-05-04 | 1.459 | 4,753,789 | +47,380 | 1.56% | 6,935,040 |
| 2016-04-29 | 2016-04-27 | 1.499 | 4,706,409 | -11,845 | 1.55% | 7,056,640 |
| 2016-04-22 | 2016-04-20 | 1.550 | 4,718,254 | +55,276 | 1.55% | 7,313,400 |
| 2016-04-21 | 2016-04-19 | 1.580 | 4,662,978 | +3,949 | 1.53% | 7,369,441 |
| 2016-04-12 | 2016-04-08 | 1.560 | 4,659,029 | +102,656 | 1.53% | 7,268,800 |
| 2016-04-11 | 2016-04-07 | 1.580 | 4,556,373 | -11,845 | 1.50% | 7,200,960 |
| 2016-04-08 | 2016-04-06 | 1.591 | 4,568,218 | -307,969 | 1.50% | 7,265,960 |
| 2016-04-06 | 2016-04-01 | 1.459 | 4,876,187 | +15,793 | 1.60% | 7,113,599 |
| 2016-04-05 | 2016-03-31 | 1.489 | 4,860,394 | -300,073 | 1.60% | 7,238,280 |
| 2016-04-01 | 2016-03-30 | 1.358 | 5,160,467 | +23,690 | 1.70% | 7,005,520 |
| 2016-03-31 | 2016-03-29 | 1.368 | 5,136,777 | +47,380 | 1.69% | 7,025,400 |
| 2016-03-30 | 2016-03-24 | 1.347 | 5,089,397 | +110,553 | 1.67% | 6,857,480 |
| 2016-03-23 | 2016-03-21 | 1.469 | 4,978,844 | -90,812 | 1.64% | 7,313,800 |
| 2016-03-21 | 2016-03-17 | 1.408 | 5,069,656 | -15,793 | 1.67% | 7,139,041 |
| 2016-03-17 | 2016-03-15 | 1.317 | 5,085,449 | -3,948 | 1.67% | 6,697,600 |
| 2016-03-15 | 2016-03-11 | 1.287 | 5,089,397 | +15,793 | 1.67% | 6,548,120 |
| 2016-03-10 | 2016-03-08 | 1.347 | 5,073,604 | -11,845 | 1.67% | 6,836,200 |
| 2016-03-09 | 2016-03-07 | 1.358 | 5,085,449 | -98,708 | 1.67% | 6,903,680 |
| 2016-03-07 | 2016-03-03 | 1.337 | 5,184,157 | -11,845 | 1.70% | 6,932,640 |
| 2016-03-04 | 2016-03-02 | 1.337 | 5,196,002 | -31,587 | 1.71% | 6,948,480 |
| 2016-03-03 | 2016-03-01 | 1.287 | 5,227,589 | -35,535 | 1.72% | 6,725,920 |
| 2016-02-29 | 2016-02-25 | 1.256 | 5,263,124 | +142,140 | 1.73% | 6,611,680 |
| 2016-02-26 | 2016-02-24 | 1.347 | 5,120,984 | -23,690 | 1.68% | 6,900,040 |
| 2016-02-24 | 2016-02-22 | 1.368 | 5,144,674 | -142,140 | 1.69% | 7,036,200 |
| 2016-02-23 | 2016-02-19 | 1.408 | 5,286,814 | -150,036 | 1.74% | 7,444,840 |
| 2016-02-22 | 2016-02-18 | 1.428 | 5,436,850 | -98,709 | 1.79% | 7,766,280 |
| 2016-02-02 | 2016-01-29 | 1.358 | 5,535,559 | -477,747 | 1.82% | 7,514,721 |
| 2016-01-22 | 2016-01-20 | 1.297 | 6,013,306 | -221,107 | 1.98% | 7,797,759 |
| 2016-01-21 | 2016-01-19 | 1.418 | 6,234,413 | -146,088 | 2.05% | 8,842,400 |
| 2016-01-20 | 2016-01-18 | 1.317 | 6,380,501 | -98,708 | 2.10% | 8,403,200 |
| 2016-01-15 | 2016-01-13 | 1.236 | 6,479,209 | -7,897 | 2.13% | 8,008,079 |
| 2016-01-14 | 2016-01-12 | 1.216 | 6,487,106 | +31,587 | 2.13% | 7,886,400 |
| 2016-01-13 | 2016-01-11 | 1.216 | 6,455,519 | -43,432 | 2.12% | 7,847,999 |
| 2016-01-12 | 2016-01-08 | 1.297 | 6,498,951 | +742,286 | 2.14% | 8,427,520 |
| 2016-01-11 | 2016-01-07 | 1.256 | 5,756,665 | -161,882 | 1.89% | 7,231,680 |
| 2016-01-06 | 2016-01-04 | 1.358 | 5,918,547 | +110,554 | 1.94% | 8,034,641 |
| 2015-12-30 | 2015-12-28 | 1.459 | 5,807,993 | +19,741 | 1.91% | 8,472,960 |
| 2015-12-22 | 2015-12-18 | 1.449 | 5,788,252 | -35,535 | 1.90% | 8,385,520 |
| 2015-12-21 | 2015-12-17 | 1.408 | 5,823,787 | +142,140 | 1.91% | 8,201,001 |
| 2015-12-18 | 2015-12-16 | 1.408 | 5,681,647 | -71,070 | 1.87% | 8,000,840 |
| 2015-12-16 | 2015-12-14 | 1.388 | 5,752,717 | +94,760 | 1.89% | 7,984,360 |
| 2015-12-15 | 2015-12-11 | 1.327 | 5,657,957 | +63,173 | 1.86% | 7,508,920 |
| 2015-12-14 | 2015-12-10 | 1.439 | 5,594,784 | +39,484 | 1.84% | 8,048,561 |
| 2015-12-11 | 2015-12-09 | 1.449 | 5,555,300 | +94,760 | 1.83% | 8,048,040 |
| 2015-12-10 | 2015-12-08 | 1.520 | 5,460,540 | +82,915 | 1.79% | 8,298,000 |
| 2015-12-09 | 2015-12-07 | 1.560 | 5,377,625 | +15,793 | 1.77% | 8,389,919 |
| 2015-12-07 | 2015-12-03 | 1.591 | 5,361,832 | +98,708 | 1.76% | 8,528,240 |
| 2015-12-01 | 2015-11-27 | 1.591 | 5,263,124 | +197,417 | 1.73% | 8,371,240 |
| 2015-11-26 | 2015-11-24 | 1.753 | 5,065,707 | +146,088 | 1.66% | 8,878,359 |
| 2015-11-25 | 2015-11-23 | 1.763 | 4,919,619 | -177,675 | 1.62% | 8,672,160 |
| 2015-11-24 | 2015-11-20 | 1.631 | 5,097,294 | -98,708 | 1.67% | 8,314,040 |
| 2015-11-19 | 2015-11-17 | 1.550 | 5,196,002 | +19,741 | 1.71% | 8,053,920 |
| 2015-11-13 | 2015-11-11 | 1.509 | 5,176,261 | -19,741 | 1.70% | 7,813,561 |
| 2015-11-12 | 2015-11-10 | 1.530 | 5,196,002 | -343,505 | 1.71% | 7,948,640 |
| 2015-11-10 | 2015-11-06 | 1.591 | 5,539,507 | -39,483 | 1.82% | 8,810,840 |
| 2015-11-09 | 2015-11-05 | 1.591 | 5,578,990 | -31,587 | 1.83% | 8,873,640 |
| 2015-11-06 | 2015-11-04 | 1.570 | 5,610,577 | -43,431 | 1.84% | 8,810,200 |
| 2015-11-04 | 2015-11-02 | 1.520 | 5,654,008 | +59,224 | 1.86% | 8,591,999 |
| 2015-11-02 | 2015-10-29 | 1.550 | 5,594,784 | -35,534 | 1.84% | 8,672,041 |
| 2015-10-30 | 2015-10-28 | 1.540 | 5,630,318 | +43,431 | 1.85% | 8,670,079 |
| 2015-10-29 | 2015-10-27 | 1.560 | 5,586,887 | -31,586 | 1.84% | 8,716,400 |
| 2015-10-28 | 2015-10-26 | 1.570 | 5,618,473 | -90,812 | 1.85% | 8,822,599 |
| 2015-10-26 | 2015-10-22 | 1.509 | 5,709,285 | -35,535 | 1.88% | 8,618,160 |
| 2015-10-23 | 2015-10-20 | 1.560 | 5,744,820 | +189,520 | 1.89% | 8,962,800 |
| 2015-10-22 | 2015-10-19 | 1.591 | 5,555,300 | +98,708 | 1.83% | 8,835,960 |
| 2015-10-20 | 2015-10-16 | 1.621 | 5,456,592 | -78,967 | 1.79% | 8,844,800 |
| 2015-10-19 | 2015-10-15 | 1.611 | 5,535,559 | +98,709 | 1.82% | 8,916,721 |
| 2015-10-15 | 2015-10-13 | 1.550 | 5,436,850 | -35,535 | 1.79% | 8,427,240 |
| 2015-10-14 | 2015-10-12 | 1.540 | 5,472,385 | -197,417 | 1.80% | 8,426,880 |
| 2015-10-13 | 2015-10-09 | 1.479 | 5,669,802 | +35,535 | 1.86% | 8,386,240 |
| 2015-10-09 | 2015-10-07 | 1.439 | 5,634,267 | +11,845 | 1.85% | 8,105,360 |
| 2015-10-07 | 2015-10-05 | 1.368 | 5,622,422 | -98,708 | 1.85% | 7,689,600 |
| 2015-10-02 | 2015-09-29 | 1.368 | 5,721,130 | +98,708 | 1.88% | 7,824,600 |
| 2015-09-29 | 2015-09-24 | 1.358 | 5,622,422 | +23,690 | 1.85% | 7,632,640 |
| 2015-09-25 | 2015-09-23 | 1.378 | 5,598,732 | +229,003 | 1.84% | 7,713,920 |
| 2015-09-24 | 2015-09-22 | 1.439 | 5,369,729 | -134,243 | 1.76% | 7,724,800 |
| 2015-09-23 | 2015-09-21 | 1.418 | 5,503,972 | -7,897 | 1.81% | 7,806,400 |
| 2015-09-22 | 2015-09-18 | 1.408 | 5,511,869 | -98,708 | 1.81% | 7,761,761 |
| 2015-09-18 | 2015-09-16 | 1.378 | 5,610,577 | -71,070 | 1.84% | 7,730,240 |
| 2015-09-15 | 2015-09-11 | 1.358 | 5,681,647 | -90,811 | 1.87% | 7,713,040 |
| 2015-09-14 | 2015-09-10 | 1.347 | 5,772,458 | -209,262 | 1.90% | 7,777,840 |
| 2015-09-11 | 2015-09-09 | 1.317 | 5,981,720 | -110,553 | 1.97% | 7,878,000 |
| 2015-09-10 | 2015-09-08 | 1.256 | 6,092,273 | +335,608 | 2.00% | 7,653,280 |
| 2015-09-09 | 2015-09-07 | 1.185 | 5,756,665 | +23,690 | 1.89% | 6,823,440 |
| 2015-09-07 | 2015-09-02 | 1.216 | 5,732,975 | +35,535 | 1.88% | 6,969,600 |
| 2015-09-04 | 2015-09-01 | 1.216 | 5,697,440 | +35,535 | 1.87% | 6,926,400 |
| 2015-09-02 | 2015-08-31 | 1.256 | 5,661,905 | +98,708 | 1.86% | 7,112,640 |
| 2015-09-01 | 2015-08-28 | 1.358 | 5,563,197 | +138,192 | 1.83% | 7,552,240 |
| 2015-08-31 | 2015-08-27 | 1.358 | 5,425,005 | +173,726 | 1.78% | 7,364,640 |
| 2015-08-28 | 2015-08-26 | 1.226 | 5,251,279 | -209,261 | 1.73% | 6,437,200 |
| 2015-08-27 | 2015-08-25 | 1.175 | 5,460,540 | -114,502 | 1.79% | 6,417,120 |
| 2015-08-26 | 2015-08-24 | 1.165 | 5,575,042 | +82,915 | 1.83% | 6,495,200 |
| 2015-08-25 | 2015-08-21 | 1.337 | 5,492,127 | -59,225 | 1.80% | 7,344,480 |
| 2015-08-24 | 2015-08-20 | 1.337 | 5,551,352 | +19,742 | 1.82% | 7,423,680 |
| 2015-08-21 | 2015-08-19 | 1.459 | 5,531,610 | +98,708 | 1.82% | 8,069,760 |
| 2015-08-14 | 2015-08-12 | 1.469 | 5,432,902 | -1,302,949 | 1.78% | 7,980,800 |
| 2015-08-13 | 2015-08-11 | 1.702 | 6,735,851 | -31,586 | 2.21% | 11,464,320 |
| 2015-08-12 | 2015-08-10 | 1.763 | 6,767,437 | -59,225 | 2.22% | 11,929,439 |
| 2015-08-11 | 2015-08-07 | 1.682 | 6,826,662 | -47,380 | 2.24% | 11,480,559 |
| 2015-08-06 | 2015-08-04 | 1.672 | 6,874,042 | +177,674 | 2.26% | 11,490,599 |
| 2015-08-05 | 2015-08-03 | 1.611 | 6,696,368 | +165,830 | 2.20% | 10,786,561 |
| 2015-08-03 | 2015-07-30 | 1.722 | 6,530,538 | -59,225 | 2.15% | 11,247,201 |
| 2015-07-31 | 2015-07-29 | 1.783 | 6,589,763 | +55,277 | 2.17% | 11,749,761 |
| 2015-07-30 | 2015-07-28 | 1.722 | 6,534,486 | -355,350 | 2.15% | 11,254,000 |
| 2015-07-29 | 2015-07-27 | 1.661 | 6,889,836 | +351,402 | 2.26% | 11,447,200 |
| 2015-07-28 | 2015-07-24 | 1.945 | 6,538,434 | +23,690 | 2.15% | 12,718,079 |
| 2015-07-24 | 2015-07-22 | 1.986 | 6,514,744 | -264,538 | 2.14% | 12,935,999 |
| 2015-07-23 | 2015-07-21 | 2.087 | 6,779,282 | +98,708 | 2.23% | 14,148,079 |
| 2015-07-22 | 2015-07-20 | 2.117 | 6,680,574 | -327,712 | 2.19% | 14,145,119 |
| 2015-07-21 | 2015-07-17 | 2.087 | 7,008,286 | -106,605 | 2.30% | 14,626,001 |
| 2015-07-20 | 2015-07-16 | 2.026 | 7,114,891 | +15,794 | 2.34% | 14,416,001 |
| 2015-07-17 | 2015-07-15 | 2.026 | 7,099,097 | +418,523 | 2.33% | 14,384,000 |
| 2015-07-16 | 2015-07-14 | 2.026 | 6,680,574 | +422,471 | 2.19% | 13,536,000 |
| 2015-07-15 | 2015-07-13 | 2.138 | 6,258,103 | +169,778 | 2.06% | 13,377,400 |
| 2015-07-14 | 2015-07-10 | 1.925 | 6,088,325 | -280,331 | 2.00% | 11,719,200 |
| 2015-07-13 | 2015-07-09 | 1.803 | 6,368,656 | +23,690 | 2.09% | 11,484,560 |
| 2015-07-10 | 2015-07-08 | 1.266 | 6,344,966 | -726,493 | 2.08% | 8,035,000 |
| 2015-07-09 | 2015-07-07 | 1.479 | 7,071,459 | -252,693 | 2.32% | 10,459,440 |
| 2015-07-08 | 2015-07-06 | 1.753 | 7,324,152 | -327,711 | 2.41% | 12,836,600 |
| 2015-07-07 | 2015-07-03 | 2.198 | 7,651,863 | -51,329 | 2.51% | 16,821,839 |
| 2015-07-06 | 2015-07-02 | 2.502 | 7,703,192 | +272,435 | 2.53% | 19,275,881 |
| 2015-07-03 | 2015-06-30 | 2.715 | 7,430,757 | +43,432 | 2.44% | 20,175,040 |
| 2015-07-02 | 2015-06-29 | 2.482 | 7,387,325 | +43,431 | 2.43% | 18,335,799 |
| 2015-06-30 | 2015-06-26 | 2.735 | 7,343,894 | -110,553 | 2.41% | 20,088,001 |
| 2015-06-26 | 2015-06-24 | 2.938 | 7,454,447 | +31,587 | 2.45% | 21,900,800 |
| 2015-06-25 | 2015-06-23 | 3.029 | 7,422,860 | +11,845 | 2.44% | 22,484,799 |
| 2015-06-24 | 2015-06-22 | 3.039 | 7,411,015 | -19,742 | 2.43% | 22,523,999 |
| 2015-06-23 | 2015-06-19 | 2.948 | 7,430,757 | +197,417 | 2.44% | 21,906,480 |
| 2015-06-22 | 2015-06-18 | 3.191 | 7,233,340 | -146,089 | 2.38% | 23,083,199 |
| 2015-06-19 | 2015-06-17 | 3.232 | 7,379,429 | +59,225 | 2.42% | 23,848,441 |
| 2015-06-18 | 2015-06-16 | 3.049 | 7,320,204 | +98,709 | 2.41% | 22,322,161 |
| 2015-06-17 | 2015-06-15 | 3.242 | 7,221,495 | -268,487 | 2.37% | 23,411,199 |
| 2015-06-16 | 2015-06-12 | 3.211 | 7,489,982 | +71,070 | 2.46% | 24,053,960 |
| 2015-06-15 | 2015-06-11 | 2.837 | 7,418,912 | +11,845 | 2.44% | 21,044,800 |
| 2015-06-12 | 2015-06-10 | 2.796 | 7,407,067 | -86,863 | 2.43% | 20,711,040 |
| 2015-06-11 | 2015-06-09 | 2.644 | 7,493,930 | +197,416 | 2.46% | 19,815,119 |
| 2015-06-10 | 2015-06-08 | 2.968 | 7,296,514 | -78,966 | 2.40% | 21,658,561 |
| 2015-06-09 | 2015-06-05 | 3.090 | 7,375,480 | +55,276 | 2.42% | 22,789,599 |
| 2015-06-08 | 2015-06-04 | 3.171 | 7,320,204 | +264,538 | 2.41% | 23,212,081 |
| 2015-06-05 | 2015-06-03 | 3.313 | 7,055,666 | +319,815 | 2.32% | 23,373,961 |
| 2015-06-03 | 2015-06-01 | 3.616 | 6,735,851 | +76,226 | 2.21% | 24,358,855 |
| 2015-06-02 | 2015-05-29 | 3.576 | 6,659,625 | -23,560 | 2.20% | 23,811,839 |
| 2015-06-01 | 2015-05-28 | 3.586 | 6,683,185 | -43,194 | 2.21% | 23,964,159 |
| 2015-05-29 | 2015-05-27 | 3.606 | 6,726,379 | -263,086 | 2.22% | 24,256,081 |
| 2015-05-28 | 2015-05-26 | 3.066 | 6,989,465 | -651,827 | 2.31% | 21,431,199 |
| 2015-05-26 | 2015-05-21 | 2.374 | 7,641,292 | +176,700 | 2.52% | 18,136,720 |
| 2015-05-22 | 2015-05-20 | 2.445 | 7,464,592 | -863,866 | 2.47% | 18,249,600 |
| 2015-05-21 | 2015-05-19 | 2.088 | 8,328,458 | +11,780 | 2.75% | 17,392,199 |
| 2015-05-20 | 2015-05-18 | 2.037 | 8,316,678 | -113,874 | 2.75% | 16,943,999 |
| 2015-05-19 | 2015-05-15 | 2.129 | 8,430,552 | -98,166 | 2.79% | 17,948,921 |
| 2015-05-18 | 2015-05-14 | 2.119 | 8,528,718 | -94,240 | 2.82% | 18,071,039 |
| 2015-05-15 | 2015-05-13 | 2.037 | 8,622,958 | -683,240 | 2.85% | 17,567,999 |
| 2015-05-14 | 2015-05-12 | 1.701 | 9,306,198 | +86,387 | 3.07% | 15,831,600 |
| 2015-05-13 | 2015-05-11 | 1.732 | 9,219,811 | -11,780 | 3.05% | 15,966,399 |
| 2015-05-12 | 2015-05-08 | 1.722 | 9,231,591 | -98,167 | 3.05% | 15,892,759 |
| 2015-05-11 | 2015-05-07 | 1.630 | 9,329,758 | +109,947 | 3.08% | 15,206,400 |
| 2015-05-08 | 2015-05-06 | 1.711 | 9,219,811 | +290,573 | 3.05% | 15,778,559 |
| 2015-05-07 | 2015-05-05 | 1.772 | 8,929,238 | +117,800 | 2.95% | 15,827,040 |
| 2015-05-06 | 2015-05-04 | 1.793 | 8,811,438 | +215,966 | 2.91% | 15,797,760 |
| 2015-05-05 | 2015-04-30 | 1.915 | 8,595,472 | +94,240 | 2.84% | 16,461,281 |
| 2015-04-30 | 2015-04-28 | 1.997 | 8,501,232 | +117,800 | 2.81% | 16,973,601 |
| 2015-04-29 | 2015-04-27 | 2.037 | 8,383,432 | +106,020 | 2.77% | 17,080,001 |
| 2015-04-28 | 2015-04-24 | 2.139 | 8,277,412 | -106,020 | 2.73% | 17,707,201 |
| 2015-04-27 | 2015-04-23 | 2.088 | 8,383,432 | -160,993 | 2.77% | 17,507,001 |
| 2015-04-24 | 2015-04-22 | 1.946 | 8,544,425 | -160,993 | 2.82% | 16,624,640 |
| 2015-04-23 | 2015-04-21 | 1.885 | 8,705,418 | -294,500 | 2.88% | 16,405,799 |
| 2015-04-22 | 2015-04-20 | 1.722 | 8,999,918 | +196,333 | 2.97% | 15,493,920 |
| 2015-04-21 | 2015-04-17 | 1.752 | 8,803,585 | +19,633 | 2.91% | 15,424,960 |
| 2015-04-20 | 2015-04-16 | 1.762 | 8,783,952 | +7,854 | 2.90% | 15,480,041 |
| 2015-04-17 | 2015-04-15 | 1.844 | 8,776,098 | +282,720 | 2.90% | 16,181,400 |
| 2015-04-16 | 2015-04-14 | 1.997 | 8,493,378 | -392,667 | 2.81% | 16,957,919 |
| 2015-04-15 | 2015-04-13 | 1.793 | 8,886,045 | -223,820 | 2.94% | 15,931,520 |
| 2015-04-14 | 2015-04-10 | 1.538 | 9,109,865 | -263,086 | 3.01% | 14,012,800 |
| 2015-04-13 | 2015-04-09 | 1.447 | 9,372,951 | -109,947 | 3.10% | 13,558,159 |
| 2015-04-10 | 2015-04-08 | 1.477 | 9,482,898 | +1,825,900 | 3.13% | 14,007,000 |
| 2015-04-09 | 2015-04-02 | 1.263 | 7,656,998 | +302,353 | 2.53% | 9,671,999 |
| 2015-04-08 | 2015-04-01 | 1.171 | 7,354,645 | +573,293 | 2.43% | 8,615,800 |
| 2015-04-02 | 2015-03-31 | 0.978 | 6,781,352 | +133,507 | 2.24% | 6,631,680 |
| 2015-04-01 | 2015-03-30 | 0.917 | 6,647,845 | +94,240 | 2.20% | 6,094,800 |
| 2015-03-27 | 2015-03-25 | 0.835 | 6,553,605 | -11,780 | 2.17% | 5,474,320 |
| 2015-03-26 | 2015-03-24 | 0.846 | 6,565,385 | -153,140 | 2.17% | 5,551,040 |
| 2015-03-13 | 2015-03-11 | 0.876 | 6,718,525 | -19,634 | 2.22% | 5,885,840 |
| 2015-03-12 | 2015-03-10 | 0.907 | 6,738,159 | -196,333 | 2.23% | 6,108,960 |
| 2015-03-09 | 2015-03-05 | 0.825 | 6,934,492 | +137,433 | 2.29% | 5,721,840 |
| 2015-03-04 | 2015-03-02 | 0.846 | 6,797,059 | +58,900 | 2.25% | 5,746,920 |
| 2015-02-26 | 2015-02-24 | 0.866 | 6,738,159 | +19,634 | 2.23% | 5,834,400 |
| 2015-02-05 | 2015-02-03 | 0.876 | 6,718,525 | +117,800 | 2.22% | 5,885,840 |
| 2015-01-30 | 2015-01-28 | 0.917 | 6,600,725 | +196,333 | 2.18% | 6,051,600 |
| 2015-01-19 | 2015-01-15 | 0.958 | 6,404,392 | -62,827 | 2.12% | 6,132,560 |
| 2014-12-29 | 2014-12-22 | 1.090 | 6,467,219 | -19,633 | 2.14% | 7,049,160 |
| 2014-12-23 | 2014-12-19 | 1.049 | 6,486,852 | +125,653 | 2.14% | 6,806,240 |
| 2014-12-22 | 2014-12-18 | 1.039 | 6,361,199 | -27,486 | 2.10% | 6,609,600 |
| 2014-12-19 | 2014-12-17 | 1.070 | 6,388,685 | +98,166 | 2.11% | 6,833,400 |
| 2014-12-18 | 2014-12-16 | 1.151 | 6,290,519 | -172,773 | 2.08% | 7,241,040 |
| 2014-12-17 | 2014-12-15 | 1.121 | 6,463,292 | -70,680 | 2.14% | 7,242,400 |
| 2014-12-16 | 2014-12-12 | 1.121 | 6,533,972 | -3,927 | 2.16% | 7,321,600 |
| 2014-12-15 | 2014-12-11 | 1.090 | 6,537,899 | +196,334 | 2.16% | 7,126,200 |
| 2014-12-03 | 2014-12-01 | 1.121 | 6,341,565 | -180,627 | 2.10% | 7,106,000 |
| 2014-11-27 | 2014-11-25 | 1.049 | 6,522,192 | -168,847 | 2.15% | 6,843,320 |
| 2014-11-12 | 2014-11-10 | 1.019 | 6,691,039 | +3,927 | 2.21% | 6,816,000 |
| 2014-11-11 | 2014-11-07 | 1.049 | 6,687,112 | +212,040 | 2.21% | 7,016,360 |
| 2014-10-31 | 2014-10-29 | 1.151 | 6,475,072 | -15,707 | 2.14% | 7,453,480 |
| 2014-10-28 | 2014-10-24 | 1.131 | 6,490,779 | +74,607 | 2.14% | 7,339,320 |
| 2014-10-22 | 2014-10-20 | 1.090 | 6,416,172 | +98,167 | 2.12% | 6,993,520 |
| 2014-10-17 | 2014-10-15 | 1.100 | 6,318,005 | +23,560 | 2.09% | 6,950,880 |
| 2014-10-13 | 2014-10-09 | 1.161 | 6,294,445 | -23,560 | 2.08% | 7,309,680 |
| 2014-10-10 | 2014-10-08 | 1.161 | 6,318,005 | +11,780 | 2.09% | 7,337,040 |
| 2014-09-30 | 2014-09-26 | 1.192 | 6,306,225 | +196,333 | 2.08% | 7,516,080 |
| 2014-09-26 | 2014-09-24 | 1.171 | 6,109,892 | +23,560 | 2.02% | 7,157,600 |
| 2014-09-23 | 2014-09-19 | 1.202 | 6,086,332 | +11,780 | 2.01% | 7,316,000 |
| 2014-09-22 | 2014-09-18 | 1.253 | 6,074,552 | -15,707 | 2.01% | 7,611,240 |
| 2014-09-19 | 2014-09-17 | 1.192 | 6,090,259 | -54,973 | 2.01% | 7,258,680 |
| 2014-09-18 | 2014-09-16 | 1.222 | 6,145,232 | -282,720 | 2.03% | 7,512,000 |
| 2014-09-17 | 2014-09-15 | 1.171 | 6,427,952 | -168,847 | 2.12% | 7,530,200 |
| 2014-09-16 | 2014-09-12 | 1.059 | 6,596,799 | +157,067 | 2.18% | 6,988,800 |
| 2014-09-12 | 2014-09-10 | 1.059 | 6,439,732 | -388,740 | 2.13% | 6,822,400 |
| 2014-09-10 | 2014-09-05 | 0.937 | 6,828,472 | +23,560 | 2.26% | 6,399,520 |
| 2014-09-08 | 2014-09-04 | 0.958 | 6,804,912 | -19,633 | 2.25% | 6,516,080 |
| 2014-09-04 | 2014-09-02 | 0.947 | 6,824,545 | -23,560 | 2.25% | 6,465,360 |
| 2014-09-03 | 2014-09-01 | 0.917 | 6,848,105 | +196,333 | 2.26% | 6,278,400 |
| 2014-09-02 | 2014-08-29 | 0.947 | 6,651,772 | +219,893 | 2.20% | 6,301,680 |
| 2014-08-21 | 2014-08-19 | 0.968 | 6,431,879 | +98,167 | 2.12% | 6,224,400 |
| 2014-08-18 | 2014-08-14 | 0.947 | 6,333,712 | +23,560 | 2.09% | 6,000,360 |
| 2014-08-12 | 2014-08-08 | 1.080 | 6,310,152 | +47,120 | 2.08% | 6,813,680 |
| 2014-08-11 | 2014-08-07 | 1.019 | 6,263,032 | +43,193 | 2.07% | 6,380,000 |
| 2014-08-08 | 2014-08-06 | 1.029 | 6,219,839 | +11,780 | 2.05% | 6,399,360 |
| 2014-08-01 | 2014-07-30 | 1.019 | 6,208,059 | +19,634 | 2.05% | 6,324,000 |
| 2014-07-31 | 2014-07-29 | 1.008 | 6,188,425 | -219,894 | 2.04% | 6,240,960 |
| 2014-07-30 | 2014-07-28 | 0.937 | 6,408,319 | -196,333 | 2.12% | 6,005,760 |
| 2014-07-24 | 2014-07-22 | 0.886 | 6,604,652 | +3,927 | 2.18% | 5,853,360 |
| 2014-06-23 | 2014-06-19 | 0.835 | 6,600,725 | +196,333 | 2.18% | 5,513,680 |
| 2014-06-04 | 2014-05-30 | 0.957 | 6,404,392 | +131,161 | 2.12% | 6,127,572 |
| 2014-06-03 | 2014-05-29 | 0.926 | 6,273,231 | -211,543 | 2.12% | 5,806,360 |
| 2014-05-13 | 2014-05-09 | 0.832 | 6,484,774 | +192,312 | 2.19% | 5,395,200 |
| 2014-05-09 | 2014-05-07 | 0.874 | 6,292,462 | -7,693 | 2.12% | 5,496,960 |
| 2014-04-17 | 2014-04-15 | 0.915 | 6,300,155 | +23,078 | 2.12% | 5,765,760 |
| 2014-04-03 | 2014-04-01 | 0.926 | 6,277,077 | +192,312 | 2.12% | 5,809,920 |
| 2014-03-28 | 2014-03-26 | 1.050 | 6,084,765 | -7,692 | 2.05% | 6,391,280 |
| 2014-03-27 | 2014-03-25 | 0.988 | 6,092,457 | -96,156 | 2.05% | 6,019,200 |
| 2014-03-26 | 2014-03-24 | 1.040 | 6,188,613 | -96,157 | 2.09% | 6,436,000 |
| 2014-03-25 | 2014-03-21 | 0.988 | 6,284,770 | +192,313 | 2.12% | 6,209,200 |
| 2014-03-24 | 2014-03-20 | 1.019 | 6,092,457 | +23,077 | 2.05% | 6,209,280 |
| 2014-03-21 | 2014-03-19 | 1.061 | 6,069,380 | +11,539 | 2.05% | 6,438,240 |
| 2014-03-17 | 2014-03-13 | 1.123 | 6,057,841 | -3,846 | 2.04% | 6,804,000 |
| 2014-03-14 | 2014-03-12 | 1.092 | 6,061,687 | +115,387 | 2.04% | 6,619,200 |
| 2014-03-13 | 2014-03-11 | 1.113 | 5,946,300 | +69,233 | 2.01% | 6,616,880 |
| 2014-03-06 | 2014-03-04 | 1.196 | 5,877,067 | +192,312 | 1.98% | 7,028,800 |
| 2014-02-28 | 2014-02-26 | 1.248 | 5,684,755 | +11,539 | 1.92% | 7,094,400 |
| 2014-02-27 | 2014-02-25 | 1.227 | 5,673,216 | +192,312 | 1.91% | 6,962,000 |
| 2014-02-26 | 2014-02-24 | 1.300 | 5,480,904 | -257,698 | 1.85% | 7,125,000 |
| 2014-02-25 | 2014-02-21 | 1.342 | 5,738,602 | -319,239 | 1.94% | 7,698,720 |
| 2014-02-24 | 2014-02-20 | 1.186 | 6,057,841 | +196,159 | 2.04% | 7,182,000 |
| 2014-02-21 | 2014-02-19 | 1.238 | 5,861,682 | +192,312 | 1.98% | 7,254,240 |
| 2014-02-20 | 2014-02-18 | 1.279 | 5,669,370 | -88,464 | 1.91% | 7,252,080 |
| 2014-02-19 | 2014-02-17 | 1.300 | 5,757,834 | -1,003,870 | 1.94% | 7,485,001 |
| 2014-02-18 | 2014-02-14 | 1.123 | 6,761,704 | -115,388 | 2.28% | 7,594,560 |
| 2014-02-17 | 2014-02-13 | 1.019 | 6,877,092 | -11,539 | 2.32% | 7,008,960 |
| 2014-02-14 | 2014-02-12 | 1.071 | 6,888,631 | -38,462 | 2.32% | 7,378,921 |
| 2014-02-13 | 2014-02-11 | 0.998 | 6,927,093 | -15,385 | 2.34% | 6,915,840 |
| 2014-02-12 | 2014-02-10 | 1.030 | 6,942,478 | -542,321 | 2.34% | 7,147,800 |
| 2014-02-05 | 2014-01-30 | 0.822 | 7,484,799 | -26,924 | 2.52% | 6,149,360 |
| 2014-01-28 | 2014-01-24 | 0.832 | 7,511,723 | +50,002 | 2.53% | 6,249,600 |
| 2013-12-30 | 2013-12-24 | 0.770 | 7,461,721 | +150,003 | 2.52% | 5,742,400 |
| 2013-12-11 | 2013-12-09 | 0.780 | 7,311,718 | +11,539 | 2.47% | 5,703,000 |
| 2013-12-09 | 2013-12-05 | 0.811 | 7,300,179 | -192,312 | 2.46% | 5,921,760 |
| 2013-11-28 | 2013-11-26 | 0.790 | 7,492,491 | -23,078 | 2.53% | 5,921,920 |
| 2013-11-14 | 2013-11-12 | 0.780 | 7,515,569 | +30,770 | 2.53% | 5,862,000 |
| 2013-10-25 | 2013-10-23 | 0.801 | 7,484,799 | +157,696 | 2.52% | 5,993,680 |
| 2013-10-24 | 2013-10-22 | 0.832 | 7,327,103 | +23,078 | 2.47% | 6,096,000 |
| 2013-10-23 | 2013-10-21 | 0.874 | 7,304,025 | -3,847 | 2.46% | 6,380,640 |
| 2013-09-05 | 2013-09-03 | 0.894 | 7,307,872 | -57,693 | 2.46% | 6,536,000 |
| 2013-08-16 | 2013-08-13 | 0.936 | 7,365,565 | -3,847 | 2.48% | 6,894,000 |
| 2013-07-18 | 2013-07-16 | 0.832 | 7,369,412 | +7,115,560 | 2.49% | 6,131,200 |
| 2013-07-03 | 2013-06-28 | 0.811 | 253,852 | +23,077 | 0.09% | 205,920 |
| 2013-06-24 | 2013-06-20 | 0.853 | 230,775 | +3,846 | 0.08% | 196,800 |
| 2013-06-05 | 2013-06-03 | 0.918 | 226,929 | +3,359 | 0.08% | 208,405 |
| 2013-05-23 | 2013-05-21 | 0.950 | 223,570 | +15,157 | 0.08% | 212,400 |
| 2013-04-30 | 2013-04-26 | 0.844 | 208,413 | +18,947 | 0.07% | 176,000 |
| 2013-03-28 | 2013-03-26 | 0.929 | 189,466 | +18,946 | 0.06% | 176,000 |
| 2013-03-13 | 2013-03-11 | 0.939 | 170,520 | +18,947 | 0.06% | 160,200 |
| 2013-02-27 | 2013-02-25 | 0.929 | 151,573 | +26,525 | 0.05% | 140,800 |
| 2013-01-22 | 2013-01-18 | 1.056 | 125,048 | +30,315 | 0.04% | 132,000 |
| 2013-01-17 | 2013-01-15 | 1.098 | 94,733 | +3,789 | 0.03% | 104,000 |
| 2013-01-16 | 2013-01-14 | 0.939 | 90,944 | +18,947 | 0.03% | 85,440 |
| 2013-01-14 | 2013-01-10 | 0.950 | 71,997 | +3,789 | 0.02% | 68,400 |
| 2013-01-02 | 2012-12-27 | 0.992 | 68,208 | -26,525 | 0.02% | 67,680 |
| 2012-09-18 | 2012-09-14 | 0.834 | 94,733 | +26,525 | 0.03% | 79,000 |
| 2012-09-06 | 2012-09-04 | 0.739 | 68,208 | -3,789 | 0.02% | 50,400 |
| 2012-07-13 | 2012-07-11 | 0.739 | 71,997 | -3,789 | 0.02% | 53,200 |
| 2012-05-22 | 2012-05-18 | 0.718 | 75,786 | +3,789 | 0.03% | 54,400 |
| 2012-05-14 | 2012-05-10 | 0.792 | 71,997 | +3,789 | 0.02% | 57,000 |
| 2012-02-14 | 2012-02-10 | 1.045 | 68,208 | -18,946 | 0.02% | 71,280 |
| 2011-09-26 | 2011-09-22 | 0.602 | 87,154 | +18,946 | 0.03% | 52,440 |
| 2011-05-25 | 2011-05-23 | 1.024 | 68,208 | +15,157 | 0.02% | 69,840 |
| 2011-03-03 | 2011-03-01 | 1.256 | 53,051 | +26,526 | 0.02% | 66,641 |
| 2010-10-04 | 2010-09-29 | 1.742 | 26,525 | +18,946 | 0.01% | 46,200 |
| 2010-08-11 | 2010-08-09 | 1.858 | 7,579 | +7,579 | 0.00% | 14,081 |
| 2007-06-26 | 2007-06-22 | 2.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy