History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.660 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.670 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.630 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.710 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.660 0 +0
2022-09-29 2022-09-27 1.660 0 +0
2022-09-28 2022-09-26 1.660 0 +0
2022-09-27 2022-09-23 1.660 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.660 0 +0
2022-09-08 2022-09-06 1.660 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.660 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.660 0 +0
2022-09-01 2022-08-30 1.660 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.630 0 +0
2022-08-19 2022-08-17 1.630 0 +0
2022-08-18 2022-08-16 1.620 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.630 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.520 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.520 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.520 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.190 0 +0
2022-07-19 2022-07-15 1.200 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.200 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.210 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.210 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.190 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.230 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.290 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.130 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.080 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.070 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.070 0 +0
2022-05-10 2022-05-05 1.080 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.050 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.160 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.130 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.150 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.150 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.140 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.130 0 +0
2022-03-14 2022-03-10 1.150 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.120 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.160 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.190 0 +0
2022-03-02 2022-02-28 1.170 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.270 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.290 0 +0
2022-02-08 2022-02-04 1.280 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.210 0 +0
2022-01-28 2022-01-26 1.220 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.210 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.220 0 +0
2022-01-14 2022-01-12 1.230 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.260 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.260 0 +0
2022-01-06 2022-01-04 1.270 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.180 0 +0
2021-12-28 2021-12-22 1.170 0 +0
2021-12-23 2021-12-21 1.170 0 +0
2021-12-22 2021-12-20 1.170 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.170 0 +0
2021-12-16 2021-12-14 1.250 0 +0
2021-12-15 2021-12-13 1.250 0 +0
2021-12-14 2021-12-10 1.270 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.290 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.290 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.270 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.290 0 +0
2021-11-25 2021-11-23 1.290 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.300 0 +0
2021-11-17 2021-11-15 1.350 0 +0
2021-11-16 2021-11-12 1.340 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.320 0 +0
2021-11-11 2021-11-09 1.340 0 +0
2021-11-10 2021-11-08 1.320 0 +0
2021-11-09 2021-11-05 1.360 0 +0
2021-11-08 2021-11-04 1.260 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.270 0 +0
2021-11-03 2021-11-01 1.240 0 +0
2021-11-02 2021-10-29 1.240 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.210 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.210 0 +0
2021-10-22 2021-10-20 1.210 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.230 0 +0
2021-10-18 2021-10-12 1.230 0 +0
2021-10-15 2021-10-11 1.220 0 +0
2021-10-12 2021-10-08 1.220 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.160 0 +0
2021-10-07 2021-10-05 1.140 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.130 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.160 0 +0
2021-09-29 2021-09-27 1.120 0 +0
2021-09-28 2021-09-24 1.130 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.150 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.220 0 +0
2021-09-17 2021-09-15 1.220 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.240 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.270 0 +0
2021-09-08 2021-09-06 1.290 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.280 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.280 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.310 0 +0
2021-08-19 2021-08-17 1.300 0 +0
2021-08-18 2021-08-16 1.310 0 +0
2021-08-17 2021-08-13 1.340 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.300 0 +0
2021-08-11 2021-08-09 1.380 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.320 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.320 0 +0
2021-08-04 2021-08-02 1.320 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.310 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.360 0 +0
2021-07-26 2021-07-22 1.380 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.230 0 +0
2021-07-21 2021-07-19 1.270 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.280 0 +0
2021-07-16 2021-07-14 1.280 0 +0
2021-07-15 2021-07-13 1.290 0 +0
2021-07-14 2021-07-12 1.270 0 +0
2021-07-13 2021-07-09 1.250 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.290 0 +0
2021-07-08 2021-07-06 1.270 0 +0
2021-07-07 2021-07-05 1.290 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.340 0 +0
2021-06-30 2021-06-28 1.310 0 +0
2021-06-29 2021-06-25 1.280 0 +0
2021-06-28 2021-06-24 1.280 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.290 0 +0
2021-06-23 2021-06-21 1.280 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.290 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.290 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.280 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.300 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.280 0 +0
2021-06-04 2021-06-02 1.300 0 +0
2021-06-03 2021-06-01 1.310 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.330 0 +0
2021-05-31 2021-05-27 1.340 0 +0
2021-05-28 2021-05-26 1.320 0 +0
2021-05-27 2021-05-25 1.320 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.300 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.260 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.250 0 +0
2021-05-17 2021-05-13 1.240 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.300 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.320 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.380 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.380 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.380 0 +0
2021-04-23 2021-04-21 1.380 0 +0
2021-04-22 2021-04-20 1.390 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.380 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.410 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.380 0 +0
2021-03-31 2021-03-29 1.350 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.330 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.370 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.380 0 +0
2021-03-19 2021-03-17 1.380 0 +0
2021-03-18 2021-03-16 1.380 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.440 0 +0
2021-03-15 2021-03-11 1.430 0 +0
2021-03-12 2021-03-10 1.380 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.330 0 +0
2021-03-09 2021-03-05 1.330 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.400 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.410 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.380 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.650 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.710 0 +0
2021-02-18 2021-02-16 1.700 0 +0
2021-02-17 2021-02-11 1.760 0 +0
2021-02-16 2021-02-09 1.780 0 +0
2021-02-10 2021-02-08 1.260 0 +0
2021-02-09 2021-02-05 1.070 0 +0
2021-02-08 2021-02-04 1.070 0 +0
2021-02-05 2021-02-03 1.070 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.050 0 +0
2021-02-02 2021-01-29 1.100 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.120 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.140 0 +0
2021-01-22 2021-01-20 1.150 0 +0
2021-01-21 2021-01-19 1.150 0 +0
2021-01-20 2021-01-18 1.150 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.040 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.060 0 +0
2021-01-11 2021-01-07 1.070 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.080 0 +0
2021-01-04 2020-12-29 1.070 0 +0
2020-12-30 2020-12-28 1.070 0 +0
2020-12-29 2020-12-24 1.100 0 +0
2020-12-28 2020-12-22 1.100 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.110 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.150 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.150 0 +0
2020-12-14 2020-12-10 1.130 0 +0
2020-12-11 2020-12-09 1.150 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.240 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.000 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.010 0 +0
2020-11-27 2020-11-25 1.060 0 +0
2020-11-26 2020-11-24 1.040 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.060 0 +0
2020-11-23 2020-11-19 1.070 0 +0
2020-11-20 2020-11-18 1.100 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.230 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 3.280 0 +0
2020-11-11 2020-11-09 4.750 0 +0
2020-11-10 2020-11-06 4.990 0 +0
2020-11-09 2020-11-05 9.160 0 +0
2020-11-06 2020-11-04 2.810 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 1.790 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.490 0 +0
2020-10-29 2020-10-27 1.410 0 +0
2020-10-28 2020-10-23 1.310 0 +0
2020-10-27 2020-10-22 1.220 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.300 0 +0
2020-10-21 2020-10-19 1.290 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.300 0 +0
2020-10-16 2020-10-14 1.320 0 +0
2020-10-15 2020-10-12 1.290 0 +0
2020-10-14 2020-10-09 1.290 0 +0
2020-10-12 2020-10-08 1.300 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.340 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.300 0 +0
2020-09-28 2020-09-24 1.290 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.310 0 +0
2020-09-22 2020-09-18 1.310 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.310 0 +0
2020-09-17 2020-09-15 1.150 0 +0
2020-09-16 2020-09-14 1.340 0 +0
2020-09-15 2020-09-11 1.360 0 +0
2020-09-14 2020-09-10 1.360 0 +0
2020-09-11 2020-09-09 1.360 0 +0
2020-09-10 2020-09-08 1.360 0 +0
2020-09-09 2020-09-07 1.370 0 +0
2020-09-08 2020-09-04 1.360 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.320 0 +0
2020-09-03 2020-09-01 1.300 0 +0
2020-09-02 2020-08-31 1.310 0 +0
2020-09-01 2020-08-28 1.340 0 +0
2020-08-31 2020-08-27 1.340 0 +0
2020-08-28 2020-08-26 1.350 0 +0
2020-08-27 2020-08-25 1.360 0 +0
2020-08-26 2020-08-24 1.360 0 +0
2020-08-25 2020-08-21 1.350 0 +0
2020-08-24 2020-08-20 1.320 0 +0
2020-08-21 2020-08-19 1.320 0 +0
2020-08-20 2020-08-18 1.310 0 +0
2020-08-19 2020-08-17 1.300 0 +0
2020-08-18 2020-08-14 1.300 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.310 0 +0
2020-08-13 2020-08-11 1.310 0 +0
2020-08-12 2020-08-10 1.300 0 +0
2020-08-11 2020-08-07 1.310 0 +0
2020-08-10 2020-08-06 1.320 0 +0
2020-08-07 2020-08-05 1.320 0 +0
2020-08-06 2020-08-04 1.330 0 +0
2020-08-05 2020-08-03 1.330 0 +0
2020-08-04 2020-07-31 1.330 0 +0
2020-08-03 2020-07-30 1.310 0 +0
2020-07-31 2020-07-29 1.280 0 +0
2020-07-30 2020-07-28 1.280 0 +0
2020-07-29 2020-07-27 1.280 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.290 0 +0
2020-07-24 2020-07-22 1.270 0 +0
2020-07-23 2020-07-21 1.290 0 +0
2020-07-22 2020-07-20 1.290 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.280 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.280 0 +0
2020-07-15 2020-07-13 1.300 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.310 0 +0
2020-07-06 2020-07-02 1.320 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.320 0 +0
2020-06-30 2020-06-26 1.330 0 +0
2020-06-29 2020-06-24 1.350 0 +0
2020-06-26 2020-06-23 1.350 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.910 0 +0
2020-06-22 2020-06-18 0.910 0 +0
2020-06-19 2020-06-17 0.910 0 +0
2020-06-18 2020-06-16 0.910 0 +0
2020-06-17 2020-06-15 0.910 0 +0
2020-06-16 2020-06-12 0.880 0 +0
2020-06-15 2020-06-11 0.870 0 +0
2020-06-12 2020-06-10 0.800 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.710 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.740 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.720 0 +0
2020-05-25 2020-05-21 0.740 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.740 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.730 0 +0
2020-05-08 2020-05-06 0.730 0 +0
2020-05-07 2020-05-05 0.740 0 +0
2020-05-06 2020-05-04 0.730 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.730 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.710 0 +0
2020-04-23 2020-04-21 0.750 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.710 0 +0
2020-04-16 2020-04-14 0.720 0 +0
2020-04-15 2020-04-09 0.730 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.720 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.670 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.730 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.720 0 +0
2020-03-11 2020-03-09 0.750 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.780 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.790 0 +0
2020-03-04 2020-03-02 0.770 0 +0
2020-03-03 2020-02-28 0.770 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.820 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.790 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.850 0 +0
2020-01-29 2020-01-22 0.830 0 +0
2020-01-23 2020-01-21 0.840 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.820 0 +0
2020-01-14 2020-01-10 0.790 0 +0
2020-01-13 2020-01-09 0.810 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.850 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.850 0 +0
2019-12-17 2019-12-13 0.880 0 +0
2019-12-16 2019-12-12 0.860 0 +0
2019-12-13 2019-12-11 0.880 0 +0
2019-12-12 2019-12-10 0.860 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.890 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.850 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.860 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.880 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.890 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.900 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.820 0 +0
2019-11-04 2019-10-31 0.830 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.820 0 +0
2019-10-30 2019-10-28 0.810 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.830 0 +0
2019-10-25 2019-10-23 0.830 0 +0
2019-10-24 2019-10-22 0.830 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.870 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.790 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.830 0 +0
2019-10-08 2019-10-03 0.830 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.830 0 +0
2019-09-30 2019-09-26 0.830 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.820 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.820 0 +0
2019-09-23 2019-09-19 0.820 0 +0
2019-09-20 2019-09-18 0.820 0 +0
2019-09-19 2019-09-17 0.820 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.840 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.830 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.830 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.850 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.860 0 +0
2019-08-26 2019-08-22 0.830 0 +0
2019-08-23 2019-08-21 0.830 0 +0
2019-08-22 2019-08-20 0.830 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.800 0 +0
2019-08-19 2019-08-15 0.820 0 +0
2019-08-16 2019-08-14 0.790 0 +0
2019-08-15 2019-08-13 0.820 0 +0
2019-08-14 2019-08-12 0.820 0 +0
2019-08-13 2019-08-09 0.820 0 +0
2019-08-12 2019-08-08 0.810 0 +0
2019-08-09 2019-08-07 0.790 0 +0
2019-08-08 2019-08-06 0.790 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.850 0 +0
2019-07-30 2019-07-26 0.840 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.870 0 +0
2019-07-24 2019-07-22 0.890 0 +0
2019-07-23 2019-07-19 0.890 0 +0
2019-07-22 2019-07-18 0.880 0 +0
2019-07-19 2019-07-17 0.840 0 +0
2019-07-18 2019-07-16 0.840 0 +0
2019-07-17 2019-07-15 0.830 0 +0
2019-07-16 2019-07-12 0.860 0 +0
2019-07-15 2019-07-11 0.850 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.840 0 +0
2019-07-08 2019-07-04 0.830 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.840 0 +0
2019-07-03 2019-06-28 0.860 0 +0
2019-07-02 2019-06-27 0.860 0 -212,800
2018-08-31 2018-08-29 0.900 212,800 -100,000 0.07% 191,520
2018-07-20 2018-07-18 1.010 312,800 -12,000 0.10% 315,928
2018-07-18 2018-07-16 1.080 324,800 +4,000 0.11% 350,784
2018-07-17 2018-07-13 1.890 320,800 +12,000 0.10% 606,312
2018-07-16 2018-07-12 1.800 308,800 -48,000 0.10% 555,840
2018-07-09 2018-07-05 1.740 356,800 +16,000 0.12% 620,832
2018-07-04 2018-06-29 1.900 340,800 +8,000 0.11% 647,520
2018-07-03 2018-06-28 1.910 332,800 -76,000 0.11% 635,648
2018-06-29 2018-06-27 1.900 408,800 -156,000 0.13% 776,720
2018-06-28 2018-06-26 1.930 564,800 +168,000 0.18% 1,090,064
2018-06-27 2018-06-25 1.740 396,800 +32,000 0.13% 690,432
2018-06-25 2018-06-21 1.670 364,800 -28,000 0.12% 609,216
2018-06-21 2018-06-19 1.610 392,800 +100,000 0.13% 632,408
2018-06-19 2018-06-14 1.640 292,800 +36,000 0.09% 480,192
2018-06-12 2018-06-08 1.510 256,800 +16,000 0.08% 387,768
2018-06-05 2018-06-01 1.540 240,800 +8,000 0.08% 370,832
2018-06-04 2018-05-31 1.510 232,800 -60,000 0.08% 351,528
2018-05-18 2018-05-16 1.540 292,800 +20,000 0.09% 450,912
2018-04-13 2018-04-11 1.610 272,800 -28,000 0.09% 439,208
2018-04-11 2018-04-09 1.670 300,800 -4,000 0.10% 502,336
2018-04-10 2018-04-06 1.670 304,800 +92,000 0.10% 509,016
2018-03-28 2018-03-26 1.610 212,800 +84,000 0.07% 342,608
2018-03-27 2018-03-23 1.700 128,800 -672,000 0.04% 218,960
2018-03-26 2018-03-22 1.470 800,800 -44,000 0.26% 1,177,176
2018-03-19 2018-03-15 1.390 844,800 -160,000 0.27% 1,174,272
2018-03-16 2018-03-14 1.390 1,004,800 +24,000 0.33% 1,396,672
2018-03-14 2018-03-12 1.340 980,800 +100,000 0.32% 1,314,272
2017-11-29 2017-11-27 1.420 880,800 -12,000 0.29% 1,250,736
2017-11-22 2017-11-20 1.310 892,800 +12,000 0.29% 1,169,568
2017-11-21 2017-11-17 1.350 880,800 +4,000 0.29% 1,189,080
2017-11-16 2017-11-14 1.370 876,800 +32,000 0.28% 1,201,216
2017-11-14 2017-11-10 1.160 844,800 -20,000 0.27% 979,968
2017-11-08 2017-11-06 1.110 864,800 -8,000 0.28% 959,928
2017-11-07 2017-11-03 1.150 872,800 -52,000 0.28% 1,003,720
2017-11-06 2017-11-02 1.110 924,800 +32,000 0.30% 1,026,528
2017-11-03 2017-11-01 1.140 892,800 -12,000 0.29% 1,017,792
2017-10-24 2017-10-20 0.960 904,800 +16,000 0.29% 868,608
2017-10-20 2017-10-18 0.960 888,800 +12,000 0.29% 853,248
2017-08-30 2017-08-28 0.900 876,800 -12,000 0.28% 789,120
2017-08-22 2017-08-18 0.950 888,800 +12,000 0.29% 844,360
2017-08-02 2017-07-31 1.000 876,800 +20,000 0.28% 876,800
2017-07-26 2017-07-24 1.000 856,800 +124,000 0.28% 856,800
2017-07-03 2017-06-29 1.070 732,800 -160,000 0.24% 784,096
2017-06-26 2017-06-22 1.090 892,800 -20,000 0.29% 973,152
2017-06-23 2017-06-21 1.080 912,800 +52,000 0.30% 985,824
2017-06-20 2017-06-16 1.120 860,800 +44,000 0.28% 964,096
2017-05-15 2017-05-11 1.110 816,800 +32,000 0.26% 906,648
2017-04-19 2017-04-13 1.170 784,800 -460,000 0.25% 918,216
2017-04-18 2017-04-12 1.170 1,244,800 -4,000 0.40% 1,456,416
2017-04-13 2017-04-11 1.170 1,248,800 -80,000 0.40% 1,461,096
2017-04-12 2017-04-10 1.170 1,328,800 -80,000 0.43% 1,554,696
2017-04-10 2017-04-06 1.200 1,408,800 -380,000 0.46% 1,690,560
2017-04-07 2017-04-05 1.170 1,788,800 -140,000 0.58% 2,092,896
2017-04-06 2017-04-03 1.130 1,928,800 -80,000 0.63% 2,179,544
2017-04-05 2017-03-31 1.170 2,008,800 -4,000 0.65% 2,350,296
2017-04-03 2017-03-30 1.160 2,012,800 -162,400 0.65% 2,334,848
2017-03-31 2017-03-29 1.160 2,175,200 -80,000 0.71% 2,523,232
2017-03-30 2017-03-28 1.150 2,255,200 -80,000 0.73% 2,593,480
2017-03-29 2017-03-27 1.150 2,335,200 -100,000 0.76% 2,685,480
2017-03-23 2017-03-21 1.150 2,435,200 -200,000 0.79% 2,800,480
2017-03-22 2017-03-20 1.140 2,635,200 -192,000 0.85% 3,004,128
2017-03-21 2017-03-17 1.130 2,827,200 -48,000 0.92% 3,194,736
2017-03-20 2017-03-16 1.160 2,875,200 -324,000 0.93% 3,335,232
2017-03-17 2017-03-15 1.120 3,199,200 -60,000 1.04% 3,583,104
2017-03-08 2017-03-06 1.140 3,259,200 -132,000 1.06% 3,715,488
2017-02-23 2017-02-21 1.120 3,391,200 +140,000 1.10% 3,798,144
2017-02-16 2017-02-14 1.150 3,251,200 +76,000 1.05% 3,738,880
2017-02-15 2017-02-13 1.160 3,175,200 +84,000 1.03% 3,683,232
2017-02-13 2017-02-09 1.170 3,091,200 +176,000 1.00% 3,616,704
2017-02-07 2017-02-03 1.210 2,915,200 -4,000 0.95% 3,527,392
2016-11-11 2016-11-09 1.320 2,919,200 -200,000 0.95% 3,853,344
2016-10-20 2016-10-18 1.360 3,119,200 -24,000 1.01% 4,242,112
2016-10-11 2016-10-06 1.370 3,143,200 +2,828,000 1.02% 4,306,184
2016-06-02 2016-05-31 1.408 315,200 +4,072 0.10% 443,862
2016-04-21 2016-04-19 1.580 311,128 -11,845 0.10% 491,711
2016-04-05 2016-03-31 1.489 322,973 +11,845 0.11% 480,983
2016-03-16 2016-03-14 1.317 311,128 -3,949 0.10% 409,759
2016-01-12 2016-01-08 1.297 315,077 -31,586 0.10% 408,576
2015-11-24 2015-11-20 1.631 346,663 -15,794 0.11% 565,431
2015-11-23 2015-11-19 1.591 362,457 +15,794 0.12% 576,504
2015-11-17 2015-11-13 1.540 346,663 +31,586 0.11% 533,823
2015-11-12 2015-11-10 1.530 315,077 -39,483 0.10% 481,992
2015-11-05 2015-11-03 1.520 354,560 +23,690 0.12% 538,800
2015-10-28 2015-10-26 1.570 330,870 -118,450 0.11% 519,560
2015-10-27 2015-10-23 1.570 449,320 -15,793 0.15% 705,560
2015-10-22 2015-10-19 1.591 465,113 +118,450 0.15% 739,784
2015-10-14 2015-10-12 1.540 346,663 -11,845 0.11% 533,823
2015-10-13 2015-10-09 1.479 358,508 +31,586 0.12% 530,271
2015-10-12 2015-10-08 1.418 326,922 -7,896 0.11% 463,680
2015-10-09 2015-10-07 1.439 334,818 -7,897 0.11% 481,663
2015-10-07 2015-10-05 1.368 342,715 -3,948 0.11% 468,720
2015-10-06 2015-10-02 1.398 346,663 -3,949 0.11% 484,655
2015-10-02 2015-09-29 1.368 350,612 -51,328 0.12% 479,520
2015-09-30 2015-09-25 1.378 401,940 +19,742 0.13% 553,792
2015-09-29 2015-09-24 1.358 382,198 +19,741 0.13% 518,848
2015-09-25 2015-09-23 1.378 362,457 -47,380 0.12% 499,392
2015-09-23 2015-09-21 1.418 409,837 +11,845 0.13% 581,281
2015-09-17 2015-09-15 1.297 397,992 +7,897 0.13% 516,096
2015-09-16 2015-09-14 1.276 390,095 +19,742 0.13% 497,952
2015-08-28 2015-08-26 1.226 370,353 +19,741 0.12% 453,992
2015-08-27 2015-08-25 1.175 350,612 +39,484 0.12% 412,032
2015-08-26 2015-08-24 1.165 311,128 -98,709 0.10% 362,480
2015-08-25 2015-08-21 1.337 409,837 -71,070 0.13% 548,064
2015-08-24 2015-08-20 1.337 480,907 -604,094 0.16% 643,105
2015-08-17 2015-08-13 1.540 1,085,001 +331,660 0.36% 1,670,784
2015-08-13 2015-08-11 1.702 753,341 -7,897 0.25% 1,282,175
2015-08-03 2015-07-30 1.722 761,238 -19,742 0.25% 1,311,040
2015-07-22 2015-07-20 2.117 780,980 +15,794 0.26% 1,653,609
2015-07-21 2015-07-17 2.087 765,186 +7,896 0.25% 1,596,911
2015-07-14 2015-07-10 1.925 757,290 +94,760 0.25% 1,457,681
2015-07-13 2015-07-09 1.803 662,530 +15,794 0.22% 1,194,736
2015-07-10 2015-07-08 1.266 646,736 +86,863 0.21% 818,999
2015-07-09 2015-07-07 1.479 559,873 +256,641 0.18% 828,112
2015-07-08 2015-07-06 1.753 303,232 -2,601,949 0.10% 531,456
2015-07-07 2015-07-03 2.198 2,905,181 -1,591,177 0.95% 6,386,744
2015-07-03 2015-06-30 2.715 4,496,358 -754,131 1.48% 12,207,936
2015-07-02 2015-06-29 2.482 5,250,489 -339,557 1.73% 13,032,040
2015-06-30 2015-06-26 2.735 5,590,046 +426,420 1.84% 15,290,641
2015-06-26 2015-06-24 2.938 5,163,626 +19,742 1.70% 15,170,480
2015-06-23 2015-06-19 2.948 5,143,884 +59,225 1.69% 15,164,591
2015-06-22 2015-06-18 3.191 5,084,659 +398,781 1.67% 16,226,279
2015-06-18 2015-06-16 3.049 4,685,878 -307,970 1.54% 14,289,072
2015-06-17 2015-06-15 3.242 4,993,848 -94,760 1.64% 16,189,441
2015-06-16 2015-06-12 3.211 5,088,608 -1,002,875 1.67% 16,341,985
2015-06-15 2015-06-11 2.837 6,091,483 -51,329 2.00% 17,279,359
2015-06-12 2015-06-10 2.796 6,142,812 -256,641 2.02% 17,176,033
2015-06-11 2015-06-09 2.644 6,399,453 +165,830 2.10% 16,921,152
2015-06-10 2015-06-08 2.968 6,233,623 +319,814 2.05% 18,503,535
2015-06-09 2015-06-05 3.090 5,913,809 +43,432 1.94% 18,273,161
2015-06-08 2015-06-04 3.171 5,870,377 +434,316 1.93% 18,614,736
2015-06-05 2015-06-03 3.313 5,436,061 +343,505 1.79% 18,008,545
2015-06-04 2015-06-02 3.535 5,092,556 +19,742 1.67% 18,001,195
2015-06-03 2015-06-01 3.616 5,072,814 +31,760 1.67% 18,344,815
2015-06-02 2015-05-29 3.576 5,041,054 +212,040 1.67% 18,024,553
2015-06-01 2015-05-28 3.586 4,829,014 +235,600 1.60% 17,315,585
2015-05-29 2015-05-27 3.606 4,593,414 +373,034 1.52% 16,564,369
2015-05-28 2015-05-26 3.066 4,220,380 +1,625,639 1.39% 12,940,590
2015-05-26 2015-05-21 2.374 2,594,741 -62,826 0.86% 6,158,656
2015-05-22 2015-05-20 2.445 2,657,567 -62,827 0.88% 6,497,279
2015-05-20 2015-05-18 2.037 2,720,394 -675,387 0.90% 5,542,400
2015-05-19 2015-05-15 2.129 3,395,781 +7,854 1.12% 7,229,729
2015-05-18 2015-05-14 2.119 3,387,927 -31,414 1.12% 7,178,495
2015-05-15 2015-05-13 2.037 3,419,341 +702,874 1.13% 6,966,401
2015-05-13 2015-05-11 1.732 2,716,467 +7,853 0.90% 4,704,239
2015-05-06 2015-05-04 1.793 2,708,614 -19,633 0.89% 4,856,192
2015-05-05 2015-04-30 1.915 2,728,247 -15,707 0.90% 5,224,895
2015-04-29 2015-04-27 2.037 2,743,954 -3,927 0.91% 5,590,400
2015-04-28 2015-04-24 2.139 2,747,881 -15,706 0.91% 5,878,320
2015-04-27 2015-04-23 2.088 2,763,587 -27,487 0.91% 5,771,159
2015-04-24 2015-04-22 1.946 2,791,074 +7,853 0.92% 5,430,512
2015-04-20 2015-04-16 1.762 2,783,221 -58,900 0.92% 4,904,896
2015-04-17 2015-04-15 1.844 2,842,121 +31,414 0.94% 5,240,312
2015-04-16 2015-04-14 1.997 2,810,707 +19,633 0.93% 5,611,871
2015-04-15 2015-04-13 1.793 2,791,074 +27,487 0.92% 5,004,032
2015-04-14 2015-04-10 1.538 2,763,587 +94,240 0.91% 4,250,951
2015-04-10 2015-04-08 1.477 2,669,347 -11,780 0.88% 3,942,839
2015-04-08 2015-04-01 1.171 2,681,127 -90,314 0.89% 3,140,879
2015-04-02 2015-03-31 0.978 2,771,441 -137,433 0.92% 2,710,272
2015-04-01 2015-03-30 0.917 2,908,874 +47,120 0.96% 2,666,880
2015-03-31 2015-03-27 0.856 2,861,754 +7,853 0.95% 2,448,768
2015-03-24 2015-03-20 0.876 2,853,901 +3,927 0.94% 2,500,192
2015-03-18 2015-03-16 0.886 2,849,974 -51,047 0.94% 2,525,784
2015-03-17 2015-03-13 0.896 2,901,021 +3,927 0.96% 2,600,576
2015-03-09 2015-03-05 0.825 2,897,094 -98,167 0.96% 2,390,472
2015-02-24 2015-02-18 0.907 2,995,261 +149,214 0.99% 2,715,568
2015-01-30 2015-01-28 0.917 2,846,047 +19,633 0.94% 2,609,280
2015-01-28 2015-01-26 0.968 2,826,414 +11,780 0.93% 2,735,240
2015-01-27 2015-01-23 0.968 2,814,634 -19,633 0.93% 2,723,840
2015-01-19 2015-01-15 0.958 2,834,267 +39,266 0.94% 2,713,968
2015-01-16 2015-01-14 0.988 2,795,001 +62,827 0.92% 2,761,784
2015-01-08 2015-01-06 1.029 2,732,174 +39,267 0.90% 2,811,032
2015-01-06 2015-01-02 1.039 2,692,907 +58,900 0.89% 2,798,064
2014-11-12 2014-11-10 1.019 2,634,007 -7,854 0.87% 2,683,200
2014-11-04 2014-10-31 1.131 2,641,861 -27,486 0.87% 2,987,232
2014-10-31 2014-10-29 1.151 2,669,347 +15,706 0.88% 3,072,695
2014-10-21 2014-10-17 1.090 2,653,641 -39,266 0.88% 2,892,424
2014-10-20 2014-10-16 1.080 2,692,907 -27,487 0.89% 2,907,791
2014-10-17 2014-10-15 1.100 2,720,394 -298,427 0.90% 2,992,896
2014-10-10 2014-10-08 1.161 3,018,821 +35,340 1.00% 3,505,728
2014-10-07 2014-10-03 1.151 2,983,481 +78,534 0.99% 3,434,296
2014-10-06 2014-09-30 1.110 2,904,947 -74,607 0.96% 3,225,528
2014-09-30 2014-09-26 1.192 2,979,554 -168,847 0.98% 3,551,184
2014-09-29 2014-09-25 1.131 3,148,401 -31,413 1.04% 3,559,992
2014-09-23 2014-09-19 1.202 3,179,814 +98,167 1.05% 3,822,256
2014-09-19 2014-09-17 1.192 3,081,647 +19,633 1.02% 3,672,864
2014-09-18 2014-09-16 1.222 3,062,014 -416,227 1.01% 3,743,040
2014-09-17 2014-09-15 1.171 3,478,241 +325,914 1.15% 4,074,680
2014-09-16 2014-09-12 1.059 3,152,327 +589,000 1.04% 3,339,648
2014-09-15 2014-09-11 1.039 2,563,327 +506,539 0.85% 2,663,423
2014-09-12 2014-09-10 1.059 2,056,788 +420,154 0.68% 2,179,008
2014-08-18 2014-08-14 0.947 1,636,634 +31,413 0.54% 1,550,496
2014-08-15 2014-08-13 1.008 1,605,221 +58,900 0.53% 1,618,848
2014-06-23 2014-06-19 0.835 1,546,321 +35,340 0.51% 1,291,664
2014-06-04 2014-05-30 0.957 1,510,981 +30,945 0.50% 1,445,671
2014-06-03 2014-05-29 0.926 1,480,036 -96,157 0.50% 1,369,888
2014-05-27 2014-05-23 0.884 1,576,193 -96,156 0.53% 1,393,320
2014-05-08 2014-05-05 0.874 1,672,349 +76,925 0.56% 1,460,928
2014-04-14 2014-04-10 0.998 1,595,424 -23,077 0.54% 1,592,832
2014-04-03 2014-04-01 0.926 1,618,501 +19,231 0.55% 1,498,048
2014-03-28 2014-03-26 1.050 1,599,270 -57,694 0.54% 1,679,832
2014-03-27 2014-03-25 0.988 1,656,964 +134,619 0.56% 1,637,040
2014-03-26 2014-03-24 1.040 1,522,345 +7,692 0.51% 1,583,200
2014-03-25 2014-03-21 0.988 1,514,653 -557,706 0.51% 1,496,440
2014-03-21 2014-03-19 1.061 2,072,359 -7,692 0.70% 2,198,305
2014-03-19 2014-03-17 1.092 2,080,051 +7,692 0.70% 2,271,360
2014-03-18 2014-03-14 1.092 2,072,359 +23,078 0.70% 2,262,961
2014-03-17 2014-03-13 1.123 2,049,281 -38,463 0.69% 2,301,696
2014-03-14 2014-03-12 1.092 2,087,744 -65,386 0.70% 2,279,761
2014-03-12 2014-03-10 1.123 2,153,130 +76,925 0.73% 2,418,336
2014-03-10 2014-03-06 1.134 2,076,205 +334,624 0.70% 2,353,528
2014-03-06 2014-03-04 1.196 1,741,581 +80,771 0.59% 2,082,880
2014-03-05 2014-03-03 1.196 1,660,810 -157,696 0.56% 1,986,280
2014-03-03 2014-02-27 1.227 1,818,506 -76,925 0.61% 2,231,616
2014-02-28 2014-02-26 1.248 1,895,431 -80,771 0.64% 2,365,440
2014-02-27 2014-02-25 1.227 1,976,202 +388,471 0.67% 2,425,136
2014-02-26 2014-02-24 1.300 1,587,731 -69,233 0.54% 2,064,000
2014-02-25 2014-02-21 1.342 1,656,964 +165,389 0.56% 2,222,928
2014-02-24 2014-02-20 1.186 1,491,575 +38,462 0.50% 1,768,368
2014-02-21 2014-02-19 1.238 1,453,113 +76,925 0.49% 1,798,329
2014-02-20 2014-02-18 1.279 1,376,188 +96,157 0.46% 1,760,377
2014-02-19 2014-02-17 1.300 1,280,031 +215,389 0.43% 1,663,999
2014-02-18 2014-02-14 1.123 1,064,642 +11,539 0.36% 1,195,777
2014-02-14 2014-02-12 1.071 1,053,103 -26,923 0.36% 1,128,056
2014-02-13 2014-02-11 0.998 1,080,026 +300,007 0.36% 1,078,272
2014-02-12 2014-02-10 1.030 780,019 +180,774 0.26% 803,088
2013-12-27 2013-12-20 0.759 599,245 +50,001 0.20% 454,936
2013-12-23 2013-12-19 0.770 549,244 +26,923 0.19% 422,688
2013-12-10 2013-12-06 0.801 522,321 -84,617 0.18% 418,264
2013-12-03 2013-11-29 0.780 606,938 -11,539 0.20% 473,400
2013-11-12 2013-11-08 0.759 618,477 +38,463 0.21% 469,536
2013-11-06 2013-11-04 0.811 580,014 +23,077 0.20% 470,496
2013-10-25 2013-10-23 0.801 556,937 +19,232 0.19% 445,984
2013-10-24 2013-10-22 0.832 537,705 +19,231 0.18% 447,360
2013-06-05 2013-06-03 0.918 518,474 +7,673 0.17% 476,151
2013-04-25 2013-04-23 0.866 510,801 -15,157 0.17% 442,144
2013-04-18 2013-04-16 0.918 525,958 +34,104 0.18% 483,024
2013-01-10 2013-01-08 0.918 491,854 +18,946 0.17% 451,704
2012-12-28 2012-12-24 1.066 472,908 -34,104 0.16% 504,192
2012-11-23 2012-11-21 0.749 507,012 +53,051 0.17% 379,992
2012-10-26 2012-10-24 0.792 453,961 +291,778 0.16% 359,400
2012-08-31 2012-08-29 0.591 162,183 -53,051 0.06% 95,872
2012-03-23 2012-03-21 0.971 215,234 +15,158 0.07% 209,024
2012-02-14 2012-02-10 1.045 200,076 +18,946 0.07% 209,088
2012-01-16 2012-01-12 0.929 181,130 +22,736 0.06% 168,256
2012-01-13 2012-01-11 0.918 158,394 -22,736 0.05% 145,464
2012-01-09 2012-01-05 0.813 181,130 +18,947 0.06% 147,224
2012-01-03 2011-12-29 0.866 162,183 -11,368 0.06% 140,384
2011-12-30 2011-12-28 0.802 173,551 +11,368 0.06% 139,232
2011-10-28 2011-10-26 0.676 162,183 -49,261 0.06% 109,568
2011-10-27 2011-10-25 0.665 211,444 -45,472 0.07% 140,616
2011-10-20 2011-10-18 0.591 256,916 -1,231,531 0.09% 151,872
2011-10-19 2011-10-17 0.654 1,488,447 -56,840 0.51% 974,144
2011-10-18 2011-10-14 0.581 1,545,287 -56,840 0.53% 897,160
2011-10-14 2011-10-12 0.591 1,602,127 -18,946 0.55% 947,072
2011-10-13 2011-10-11 0.549 1,621,073 -280,410 0.55% 889,824
2011-10-10 2011-10-06 0.507 1,901,483 -227,360 0.65% 963,456
2011-10-03 2011-09-28 0.559 2,128,843 -18,946 0.73% 1,191,016
2011-09-30 2011-09-27 0.559 2,147,789 -45,472 0.74% 1,201,616
2011-09-28 2011-09-26 0.559 2,193,261 -94,733 0.75% 1,227,056
2011-08-08 2011-08-04 0.897 2,287,994 +11,368 0.78% 2,052,920
2011-07-15 2011-07-13 0.982 2,276,626 -37,894 0.78% 2,234,976
2011-07-11 2011-07-07 0.971 2,314,520 -3,789 0.79% 2,247,744
2011-05-30 2011-05-26 0.950 2,318,309 +37,893 0.79% 2,202,480
2011-04-08 2011-04-06 1.182 2,280,416 -75,786 0.78% 2,696,064
2011-04-04 2011-03-31 1.193 2,356,202 -30,315 0.81% 2,810,536
2011-04-01 2011-03-30 1.267 2,386,517 -18,946 0.82% 3,023,040
2011-03-10 2011-03-08 1.288 2,405,463 -7,579 0.82% 3,097,823
2011-03-09 2011-03-07 1.267 2,413,042 -87,155 0.83% 3,056,640
2011-02-01 2011-01-28 1.362 2,500,197 +30,315 0.86% 3,404,569
2010-12-16 2010-12-14 1.605 2,469,882 +189,466 0.85% 3,962,944
2010-12-07 2010-12-03 1.594 2,280,416 +704,815 0.78% 3,634,872
2010-11-23 2010-11-19 1.636 1,575,601 -49,262 0.54% 2,577,959
2010-11-12 2010-11-10 1.731 1,624,863 -15,157 0.56% 2,812,929
2010-11-03 2010-11-01 1.657 1,640,020 +49,261 0.56% 2,717,984
2010-10-27 2010-10-25 1.700 1,590,759 -13,641 0.54% 2,703,513
2010-08-19 2010-08-17 1.752 1,604,400 +11,368 0.55% 2,811,376
2010-07-15 2010-07-13 2.006 1,593,032 +11,368 0.55% 3,195,040
2010-07-14 2010-07-12 1.932 1,581,664 +37,893 0.54% 3,055,368
2010-06-09 2010-06-07 1.657 1,543,771 -151,573 0.53% 2,558,472
2010-05-12 2010-05-10 1.953 1,695,344 -37,893 0.58% 3,310,760
2010-05-11 2010-05-07 1.879 1,733,237 -102,312 0.59% 3,256,688
2010-05-10 2010-05-06 1.932 1,835,549 -49,261 0.63% 3,545,808
2010-05-05 2010-05-03 2.080 1,884,810 +11,368 0.65% 3,919,512
2010-04-29 2010-04-27 2.164 1,873,442 +49,261 0.64% 4,054,079
2010-04-22 2010-04-20 2.153 1,824,181 -26,525 0.62% 3,928,224
2010-04-21 2010-04-19 2.164 1,850,706 -3,790 0.63% 4,004,879
2010-04-20 2010-04-16 2.248 1,854,496 -836,683 0.63% 4,169,689
2010-04-14 2010-04-12 2.259 2,691,179 +11,368 0.92% 6,079,313
2010-04-12 2010-04-08 2.206 2,679,811 -18,946 0.92% 5,912,193
2010-04-09 2010-04-07 2.175 2,698,757 +113,680 0.92% 5,868,527
2010-04-08 2010-04-01 2.164 2,585,077 -54,567 0.88% 5,594,039
2010-04-07 2010-03-31 2.175 2,639,644 +7,579 0.90% 5,739,984
2010-04-01 2010-03-30 2.185 2,632,065 -75,787 0.90% 5,751,288
2010-03-15 2010-03-11 2.512 2,707,852 -22,736 0.93% 6,802,993
2010-03-12 2010-03-10 2.491 2,730,588 -7,578 0.93% 6,802,465
2010-03-10 2010-03-08 2.523 2,738,166 -56,840 0.94% 6,908,055
2010-03-03 2010-03-01 2.460 2,795,006 -37,893 0.96% 6,874,432
2010-02-10 2010-02-08 2.164 2,832,899 +7,578 0.97% 6,130,319
2010-01-25 2010-01-21 2.428 2,825,321 -83,365 0.97% 6,859,521
2010-01-20 2010-01-18 2.597 2,908,686 -15,157 1.00% 7,553,184
2010-01-19 2010-01-15 2.481 2,923,843 -26,525 1.00% 7,253,040
2010-01-15 2010-01-13 2.354 2,950,368 -18,947 1.01% 6,945,111
2010-01-14 2010-01-12 2.375 2,969,315 -132,626 1.02% 7,052,400
2010-01-13 2010-01-11 2.132 3,101,941 +15,157 1.06% 6,614,287
2010-01-05 2009-12-31 2.111 3,086,784 -26,525 1.06% 6,516,800
2010-01-04 2009-12-29 2.122 3,113,309 -306,936 1.07% 6,605,663
2009-12-01 2009-11-27 1.932 3,420,245 -68,208 1.17% 6,607,033
2009-11-17 2009-11-13 2.006 3,488,453 +26,526 1.19% 6,996,561
2009-11-16 2009-11-12 2.016 3,461,927 +11,368 1.19% 6,979,903
2009-11-13 2009-11-11 2.048 3,450,559 +64,418 1.18% 7,066,255
2009-11-10 2009-11-06 2.217 3,386,141 -22,736 1.16% 7,506,240
2009-10-29 2009-10-27 2.069 3,408,877 +53,051 1.17% 7,052,865
2009-10-28 2009-10-23 2.122 3,355,826 +22,736 1.15% 7,120,224
2009-10-23 2009-10-21 2.058 3,333,090 -18,947 1.14% 6,860,879
2009-10-21 2009-10-19 1.942 3,352,037 +26,525 1.15% 6,510,656
2009-09-28 2009-09-24 1.858 3,325,512 -310,724 1.14% 6,178,305
2009-09-07 2009-09-03 1.921 3,636,236 +405,458 1.24% 6,985,888
2009-09-02 2009-08-31 1.805 3,230,778 -405,458 1.11% 5,831,783
2009-08-31 2009-08-27 2.006 3,636,236 -37,893 1.24% 7,292,960
2009-08-27 2009-08-25 1.985 3,674,129 -75,787 1.26% 7,291,391
2009-08-20 2009-08-18 1.837 3,749,916 +18,947 1.28% 6,887,616
2009-08-19 2009-08-17 1.858 3,730,969 -11,368 1.28% 6,931,583
2009-08-12 2009-08-10 2.080 3,742,337 -45,472 1.28% 7,782,287
2009-08-11 2009-08-07 2.037 3,787,809 -56,840 1.30% 7,716,912
2009-08-07 2009-08-05 2.143 3,844,649 +15,157 1.32% 8,238,552
2009-08-06 2009-08-04 2.248 3,829,492 +524,443 1.31% 8,610,312
2009-08-05 2009-08-03 2.132 3,305,049 -852,598 1.13% 7,047,375
2009-08-04 2009-07-31 1.795 4,157,647 +75,786 1.42% 7,460,959
2009-07-28 2009-07-24 1.689 4,081,861 +37,893 1.40% 6,894,080
2009-07-24 2009-07-22 1.731 4,043,968 +94,734 1.38% 7,000,833
2009-07-10 2009-07-08 1.657 3,949,234 -284,200 1.35% 6,545,015
2009-07-07 2009-07-03 1.562 4,233,434 -7,579 1.45% 6,613,824
2009-07-03 2009-06-30 1.562 4,241,013 +30,315 1.45% 6,625,665
2009-06-30 2009-06-26 1.626 4,210,698 +37,893 1.44% 6,844,992
2009-06-18 2009-06-16 1.678 4,172,805 +189,467 1.43% 7,003,633
2009-06-16 2009-06-12 1.668 3,983,338 -253,885 1.36% 6,643,583
2009-06-15 2009-06-11 1.710 4,237,223 -60,629 1.45% 7,245,936
2009-06-11 2009-06-09 1.710 4,297,852 +94,733 1.47% 7,349,615
2009-06-10 2009-06-08 1.742 4,203,119 +56,840 1.44% 7,320,720
2009-06-09 2009-06-05 1.742 4,146,279 -64,419 1.42% 7,221,719
2009-06-08 2009-06-04 1.742 4,210,698 +227,360 1.44% 7,333,920
2009-06-03 2009-06-01 1.816 3,983,338 -303,146 1.36% 7,232,255
2009-06-02 2009-05-29 1.731 4,286,484 +94,733 1.47% 7,420,671
2009-06-01 2009-05-27 1.562 4,191,751 +295,567 1.43% 6,548,704
2009-05-25 2009-05-21 1.520 3,896,184 +208,413 1.33% 5,922,432
2009-05-20 2009-05-18 1.488 3,687,771 -94,733 1.26% 5,488,848
2009-05-18 2009-05-14 1.499 3,782,504 -189,466 1.29% 5,669,776
2009-05-15 2009-05-13 1.499 3,971,970 -94,734 1.36% 5,953,775
2009-05-13 2009-05-11 1.541 4,066,704 +94,734 1.39% 6,267,489
2009-05-12 2009-05-08 1.552 3,971,970 +94,733 1.36% 6,163,415
2009-05-11 2009-05-07 1.552 3,877,237 -87,155 1.33% 6,016,416
2009-05-08 2009-05-06 1.573 3,964,392 +473,666 1.36% 6,235,352
2009-05-07 2009-05-05 1.478 3,490,726 +143,994 1.19% 5,158,720
2009-05-06 2009-05-04 1.446 3,346,732 +37,893 1.15% 4,839,936
2009-05-05 2009-04-30 1.404 3,308,839 +189,467 1.13% 4,645,425
2009-04-21 2009-04-17 1.478 3,119,372 +7,578 1.07% 4,609,920
2009-04-16 2009-04-14 1.636 3,111,794 +378,933 1.07% 5,091,441
2009-04-14 2009-04-08 1.541 2,732,861 +26,525 0.94% 4,211,808
2009-04-03 2009-04-01 1.626 2,706,336 -18,947 0.93% 4,399,472
2009-04-01 2009-03-30 1.879 2,725,283 +11,368 0.93% 5,120,705
2009-03-31 2009-03-27 1.900 2,713,915 -18,946 0.93% 5,156,641
2009-02-17 2009-02-13 1.795 2,732,861 +30,314 0.94% 4,904,160
2009-02-11 2009-02-09 1.689 2,702,547 -26,525 0.93% 4,564,481
2009-01-16 2009-01-14 1.351 2,729,072 +26,525 0.93% 3,687,424
2009-01-14 2009-01-12 1.319 2,702,547 +7,579 0.93% 3,566,001
2009-01-08 2009-01-06 1.372 2,694,968 -94,733 0.92% 3,698,240
2009-01-05 2008-12-31 1.425 2,789,701 -37,893 0.96% 3,975,480
2009-01-02 2008-12-29 1.404 2,827,594 -68,208 0.97% 3,969,784
2008-12-30 2008-12-24 1.446 2,895,802 -128,837 0.99% 4,187,816
2008-12-29 2008-12-22 1.499 3,024,639 -227,360 1.04% 4,533,776
2008-12-23 2008-12-19 1.499 3,251,999 -447,140 1.11% 4,874,576
2008-12-22 2008-12-18 1.383 3,699,139 -159,152 1.27% 5,115,288
2008-12-16 2008-12-12 1.182 3,858,291 -227,359 1.32% 4,561,536
2008-12-15 2008-12-11 1.246 4,085,650 -189,466 1.40% 5,089,104
2008-12-12 2008-12-10 1.362 4,275,116 -378,933 1.46% 5,821,511
2008-12-10 2008-12-08 1.393 4,654,049 +94,733 1.59% 6,484,896
2008-06-26 2008-06-24 1.499 4,559,316 -758 1.56% 6,834,176
2008-06-18 2008-06-16 1.583 4,560,074 -113,679 1.56% 7,220,401
2008-06-16 2008-06-12 1.700 4,673,753 -45,472 1.60% 7,943,095
2008-06-02 2008-05-29 1.858 4,719,225 -26,526 1.62% 8,767,615
2008-05-30 2008-05-28 1.847 4,745,751 -22,736 1.62% 8,766,801
2008-05-29 2008-05-27 1.795 4,768,487 -22,735 1.63% 8,557,121
2008-05-27 2008-05-23 1.837 4,791,222 -22,736 1.64% 8,800,223
2008-05-26 2008-05-22 1.858 4,813,958 -132,627 1.65% 8,943,615
2008-05-23 2008-05-21 1.847 4,946,585 -170,519 1.69% 9,137,800
2008-05-22 2008-05-20 1.847 5,117,104 -94,734 1.75% 9,452,799
2008-05-14 2008-05-09 1.900 5,211,838 +3,790 1.78% 9,902,881
2008-04-11 2008-04-09 2.122 5,208,048 -56,840 1.78% 11,050,175
2008-04-10 2008-04-08 2.101 5,264,888 -22,736 1.80% 11,059,624
2008-04-09 2008-04-07 2.111 5,287,624 -45,472 1.81% 11,163,200
2008-04-08 2008-04-03 2.111 5,333,096 -212,202 1.83% 11,259,200
2008-04-07 2008-04-02 2.048 5,545,298 -22,736 1.90% 11,355,984
2008-04-03 2008-04-01 1.995 5,568,034 -30,315 1.91% 11,108,664
2008-04-02 2008-03-31 2.037 5,598,349 -11,368 1.92% 11,405,529
2008-02-27 2008-02-25 1.858 5,609,717 +15,158 1.92% 10,422,017
2008-02-14 2008-02-12 1.837 5,594,559 -37,894 1.92% 10,275,743
2008-01-17 2008-01-15 1.890 5,632,453 -15,157 1.93% 10,642,625
2008-01-02 2007-12-27 2.027 5,647,610 -41,683 1.93% 11,446,272
2007-12-20 2007-12-18 1.731 5,689,293 -22,735 1.95% 9,849,185
2007-12-13 2007-12-11 1.942 5,712,028 -49,262 1.96% 11,094,463
2007-12-11 2007-12-07 1.963 5,761,290 +22,736 1.97% 11,311,777
2007-12-10 2007-12-06 1.985 5,738,554 +26,526 1.96% 11,388,289
2007-12-03 2007-11-29 1.890 5,712,028 +22,735 1.96% 10,792,983
2007-11-20 2007-11-16 2.132 5,689,293 -15,157 1.95% 12,131,313
2007-11-12 2007-11-08 2.280 5,704,450 +22,736 1.95% 13,006,656
2007-11-08 2007-11-06 2.533 5,681,714 -20,462 1.95% 14,394,240
2007-11-07 2007-11-05 2.639 5,702,176 -45,472 1.95% 15,047,999
2007-11-06 2007-11-02 2.481 5,747,648 +3,789 1.97% 14,257,920
2007-11-01 2007-10-30 2.132 5,743,859 -45,472 1.97% 12,247,664
2007-10-29 2007-10-25 2.080 5,789,331 +45,472 1.98% 12,039,065
2007-10-24 2007-10-22 2.132 5,743,859 -11,368 1.97% 12,247,664
2007-10-10 2007-10-08 2.270 5,755,227 -45,472 1.97% 13,061,681
2007-09-24 2007-09-20 2.555 5,800,699 +18,947 1.99% 14,818,145
2007-09-17 2007-09-13 2.797 5,781,752 +18,947 1.98% 16,173,480
2007-09-07 2007-09-05 2.903 5,762,805 +18,946 1.97% 16,728,799
2007-09-03 2007-08-30 2.291 5,743,859 +11,368 1.97% 13,157,144
2007-08-31 2007-08-29 2.217 5,732,491 -37,893 1.96% 12,707,520
2007-08-30 2007-08-28 2.164 5,770,384 -75,787 1.98% 12,486,960
2007-08-21 2007-08-17 1.911 5,846,171 -37,893 2.00% 11,169,873
2007-08-20 2007-08-16 2.058 5,884,064 -49,261 2.01% 12,111,840
2007-08-17 2007-08-15 2.428 5,933,325 -113,680 2.03% 14,405,360
2007-08-10 2007-08-08 2.185 6,047,005 +30,315 2.07% 13,213,224
2007-08-03 2007-08-01 2.639 6,016,690 +37,893 2.06% 15,878,000
2007-07-31 2007-07-27 2.829 5,978,797 -18,947 2.05% 16,914,016
2007-07-27 2007-07-25 2.639 5,997,744 -22,736 2.05% 15,828,001
2007-07-24 2007-07-20 2.766 6,020,480 +7,579 2.06% 16,650,625
2007-07-23 2007-07-19 2.713 6,012,901 -30,314 2.06% 16,312,304
2007-07-20 2007-07-18 2.829 6,043,215 -18,947 2.07% 17,096,255
2007-07-16 2007-07-12 3.103 6,062,162 -3,789 2.08% 18,813,648
2007-07-12 2007-07-10 3.114 6,065,951 -26,526 2.08% 18,889,439
2007-07-09 2007-07-05 2.924 6,092,477 -30,314 2.09% 17,814,425
2007-07-06 2007-07-04 2.945 6,122,791 +18,946 2.10% 18,032,327
2007-07-05 2007-07-03 3.061 6,103,845 +18,947 2.09% 18,685,281
2007-07-04 2007-06-29 3.156 6,084,898 -34,104 2.08% 19,205,368
2007-07-03 2007-06-28 3.325 6,119,002 -15,157 2.09% 20,346,480
2007-06-29 2007-06-27 3.114 6,134,159 +11,368 2.10% 19,101,839
2007-06-28 2007-06-26 2.840 6,122,791 -18,947 2.10% 17,386,007
2007-06-27 2007-06-25 2.713 6,141,738 -28,799 2.10% 16,661,824
2007-06-26 2007-06-22 2.702 6,170,537 2.11% 16,674,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top