History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -72,355 | ||
| 2022-10-21 | 2022-10-19 | 1.660 | 72,355 | +40,000 | 0.02% | 120,109 |
| 2022-10-18 | 2022-10-14 | 1.640 | 32,355 | -4,000 | 0.01% | 53,062 |
| 2022-10-17 | 2022-10-13 | 1.630 | 36,355 | +4,000 | 0.01% | 59,259 |
| 2022-10-06 | 2022-10-03 | 1.700 | 32,355 | -20,000 | 0.01% | 55,004 |
| 2022-09-30 | 2022-09-28 | 1.660 | 52,355 | +4,000 | 0.02% | 86,909 |
| 2022-09-23 | 2022-09-21 | 1.650 | 48,355 | -4,000 | 0.02% | 79,786 |
| 2022-09-16 | 2022-09-14 | 1.650 | 52,355 | -4,000 | 0.02% | 86,386 |
| 2022-09-15 | 2022-09-13 | 1.660 | 56,355 | -4,000 | 0.02% | 93,549 |
| 2022-09-14 | 2022-09-09 | 1.660 | 60,355 | -4,000 | 0.02% | 100,189 |
| 2022-09-05 | 2022-09-01 | 1.660 | 64,355 | -4,000 | 0.02% | 106,829 |
| 2022-08-23 | 2022-08-19 | 1.650 | 68,355 | +40,000 | 0.02% | 112,786 |
| 2022-08-17 | 2022-08-15 | 1.620 | 28,355 | -164,000 | 0.01% | 45,935 |
| 2022-08-15 | 2022-08-11 | 1.620 | 192,355 | -4,000 | 0.06% | 311,615 |
| 2022-08-12 | 2022-08-10 | 1.630 | 196,355 | -8,000 | 0.06% | 320,059 |
| 2022-08-11 | 2022-08-09 | 1.630 | 204,355 | +8,000 | 0.07% | 333,099 |
| 2022-08-03 | 2022-08-01 | 1.520 | 196,355 | +4,000 | 0.06% | 298,460 |
| 2022-07-27 | 2022-07-25 | 1.180 | 192,355 | -4,000 | 0.06% | 226,979 |
| 2022-07-21 | 2022-07-19 | 1.180 | 196,355 | -4,000 | 0.06% | 231,699 |
| 2022-07-20 | 2022-07-18 | 1.190 | 200,355 | -12,000 | 0.06% | 238,422 |
| 2022-07-18 | 2022-07-14 | 1.200 | 212,355 | -8,000 | 0.07% | 254,826 |
| 2022-07-06 | 2022-07-04 | 1.240 | 220,355 | +4,000 | 0.07% | 273,240 |
| 2022-06-29 | 2022-06-27 | 1.200 | 216,355 | +4,000 | 0.07% | 259,626 |
| 2022-06-24 | 2022-06-22 | 1.190 | 212,355 | +16,000 | 0.07% | 252,702 |
| 2022-06-23 | 2022-06-21 | 1.230 | 196,355 | +8,000 | 0.06% | 241,517 |
| 2022-06-20 | 2022-06-16 | 1.190 | 188,355 | -8,000 | 0.06% | 224,142 |
| 2022-06-17 | 2022-06-15 | 1.250 | 196,355 | +12,000 | 0.06% | 245,444 |
| 2022-06-16 | 2022-06-14 | 1.290 | 184,355 | +52,000 | 0.06% | 237,818 |
| 2022-06-14 | 2022-06-10 | 1.230 | 132,355 | +32,000 | 0.04% | 162,797 |
| 2022-06-01 | 2022-05-30 | 1.090 | 100,355 | +4,000 | 0.03% | 109,387 |
| 2022-05-12 | 2022-05-10 | 1.100 | 96,355 | +28,000 | 0.03% | 105,991 |
| 2022-04-19 | 2022-04-13 | 1.130 | 68,355 | +8,000 | 0.02% | 77,241 |
| 2022-04-11 | 2022-04-07 | 1.120 | 60,355 | +28,000 | 0.02% | 67,598 |
| 2022-04-08 | 2022-04-06 | 1.170 | 32,355 | -36,000 | 0.01% | 37,855 |
| 2022-04-07 | 2022-04-04 | 1.200 | 68,355 | +16,000 | 0.02% | 82,026 |
| 2022-04-06 | 2022-04-01 | 1.150 | 52,355 | +4,000 | 0.02% | 60,208 |
| 2022-03-17 | 2022-03-15 | 0.990 | 48,355 | -8,000 | 0.02% | 47,871 |
| 2022-03-16 | 2022-03-14 | 1.060 | 56,355 | +8,000 | 0.02% | 59,736 |
| 2022-03-04 | 2022-03-02 | 1.170 | 48,355 | +4,000 | 0.02% | 56,575 |
| 2022-02-24 | 2022-02-22 | 1.250 | 44,355 | +4,000 | 0.01% | 55,444 |
| 2022-02-18 | 2022-02-16 | 1.260 | 40,355 | -12,000 | 0.01% | 50,847 |
| 2022-02-16 | 2022-02-14 | 1.280 | 52,355 | -12,000 | 0.02% | 67,014 |
| 2022-02-11 | 2022-02-09 | 1.240 | 64,355 | -12,000 | 0.02% | 79,800 |
| 2022-02-10 | 2022-02-08 | 1.250 | 76,355 | +28,000 | 0.02% | 95,444 |
| 2022-02-07 | 2022-01-31 | 1.250 | 48,355 | -8,000 | 0.02% | 60,444 |
| 2022-01-28 | 2022-01-26 | 1.220 | 56,355 | +16,000 | 0.02% | 68,753 |
| 2022-01-26 | 2022-01-24 | 1.210 | 40,355 | +20,000 | 0.01% | 48,830 |
| 2022-01-20 | 2022-01-18 | 1.200 | 20,355 | +8,000 | 0.01% | 24,426 |
| 2022-01-14 | 2022-01-12 | 1.230 | 12,355 | +4,000 | 0.00% | 15,197 |
| 2022-01-13 | 2022-01-11 | 1.220 | 8,355 | -20,000 | 0.00% | 10,193 |
| 2022-01-12 | 2022-01-10 | 1.200 | 28,355 | +20,000 | 0.01% | 34,026 |
| 2021-12-30 | 2021-12-28 | 1.190 | 8,355 | +4,000 | 0.00% | 9,942 |
| 2021-12-22 | 2021-12-20 | 1.170 | 4,355 | -8,000 | 0.00% | 5,095 |
| 2021-12-21 | 2021-12-17 | 1.180 | 12,355 | +8,000 | 0.00% | 14,579 |
| 2021-11-22 | 2021-11-18 | 1.300 | 4,355 | -12,000 | 0.00% | 5,662 |
| 2021-11-19 | 2021-11-17 | 1.290 | 16,355 | +8,000 | 0.01% | 21,098 |
| 2021-11-18 | 2021-11-16 | 1.300 | 8,355 | +4,000 | 0.00% | 10,862 |
| 2021-11-12 | 2021-11-10 | 1.320 | 4,355 | -44,000 | 0.00% | 5,749 |
| 2021-11-11 | 2021-11-09 | 1.340 | 48,355 | -36,000 | 0.02% | 64,796 |
| 2021-11-10 | 2021-11-08 | 1.320 | 84,355 | +24,000 | 0.03% | 111,349 |
| 2021-11-09 | 2021-11-05 | 1.360 | 60,355 | +56,000 | 0.02% | 82,083 |
| 2021-11-08 | 2021-11-04 | 1.260 | 4,355 | -20,000 | 0.00% | 5,487 |
| 2021-11-04 | 2021-11-02 | 1.270 | 24,355 | -12,000 | 0.01% | 30,931 |
| 2021-11-01 | 2021-10-28 | 1.230 | 36,355 | -92,000 | 0.01% | 44,717 |
| 2021-10-29 | 2021-10-27 | 1.260 | 128,355 | +12,000 | 0.04% | 161,727 |
| 2021-10-27 | 2021-10-25 | 1.210 | 116,355 | +4,000 | 0.04% | 140,790 |
| 2021-10-22 | 2021-10-20 | 1.210 | 112,355 | +12,000 | 0.04% | 135,950 |
| 2021-10-21 | 2021-10-19 | 1.220 | 100,355 | +28,000 | 0.03% | 122,433 |
| 2021-10-19 | 2021-10-15 | 1.230 | 72,355 | +24,000 | 0.02% | 88,997 |
| 2021-10-12 | 2021-10-08 | 1.220 | 48,355 | +4,000 | 0.02% | 58,993 |
| 2021-10-11 | 2021-10-07 | 1.220 | 44,355 | -24,000 | 0.01% | 54,113 |
| 2021-10-07 | 2021-10-05 | 1.140 | 68,355 | -48,000 | 0.02% | 77,925 |
| 2021-10-05 | 2021-09-30 | 1.130 | 116,355 | +44,000 | 0.04% | 131,481 |
| 2021-10-04 | 2021-09-29 | 1.130 | 72,355 | +16,000 | 0.02% | 81,761 |
| 2021-09-30 | 2021-09-28 | 1.160 | 56,355 | +8,000 | 0.02% | 65,372 |
| 2021-09-29 | 2021-09-27 | 1.120 | 48,355 | -12,000 | 0.02% | 54,158 |
| 2021-09-27 | 2021-09-23 | 1.160 | 60,355 | -24,000 | 0.02% | 70,012 |
| 2021-09-24 | 2021-09-21 | 1.130 | 84,355 | +8,000 | 0.03% | 95,321 |
| 2021-09-23 | 2021-09-20 | 1.150 | 76,355 | -16,000 | 0.02% | 87,808 |
| 2021-09-21 | 2021-09-17 | 1.200 | 92,355 | -20,000 | 0.03% | 110,826 |
| 2021-09-20 | 2021-09-16 | 1.220 | 112,355 | -40,000 | 0.04% | 137,073 |
| 2021-09-17 | 2021-09-15 | 1.220 | 152,355 | -44,000 | 0.05% | 185,873 |
| 2021-09-16 | 2021-09-14 | 1.220 | 196,355 | +32,000 | 0.06% | 239,553 |
| 2021-09-15 | 2021-09-13 | 1.240 | 164,355 | -32,000 | 0.05% | 203,800 |
| 2021-09-10 | 2021-09-08 | 1.230 | 196,355 | +108,000 | 0.06% | 241,517 |
| 2021-09-09 | 2021-09-07 | 1.270 | 88,355 | -16,000 | 0.03% | 112,211 |
| 2021-09-08 | 2021-09-06 | 1.290 | 104,355 | -12,000 | 0.03% | 134,618 |
| 2021-09-07 | 2021-09-03 | 1.260 | 116,355 | -16,000 | 0.04% | 146,607 |
| 2021-09-06 | 2021-09-02 | 1.260 | 132,355 | -12,000 | 0.04% | 166,767 |
| 2021-09-03 | 2021-09-01 | 1.270 | 144,355 | +68,000 | 0.05% | 183,331 |
| 2021-09-02 | 2021-08-31 | 1.290 | 76,355 | -16,000 | 0.02% | 98,498 |
| 2021-09-01 | 2021-08-30 | 1.280 | 92,355 | -8,000 | 0.03% | 118,214 |
| 2021-08-25 | 2021-08-23 | 1.250 | 100,355 | -20,000 | 0.03% | 125,444 |
| 2021-08-23 | 2021-08-19 | 1.270 | 120,355 | +56,000 | 0.04% | 152,851 |
| 2021-08-20 | 2021-08-18 | 1.310 | 64,355 | -56,000 | 0.02% | 84,305 |
| 2021-08-19 | 2021-08-17 | 1.300 | 120,355 | +32,000 | 0.04% | 156,462 |
| 2021-08-18 | 2021-08-16 | 1.310 | 88,355 | -100,000 | 0.03% | 115,745 |
| 2021-08-12 | 2021-08-10 | 1.300 | 188,355 | +40,000 | 0.06% | 244,862 |
| 2021-08-10 | 2021-08-06 | 1.340 | 148,355 | +60,000 | 0.05% | 198,796 |
| 2021-08-05 | 2021-08-03 | 1.320 | 88,355 | -88,000 | 0.03% | 116,629 |
| 2021-07-30 | 2021-07-28 | 1.290 | 176,355 | -8,000 | 0.06% | 227,498 |
| 2021-07-29 | 2021-07-27 | 1.280 | 184,355 | -24,000 | 0.06% | 235,974 |
| 2021-07-02 | 2021-06-29 | 1.340 | 208,355 | -100,000 | 0.07% | 279,196 |
| 2021-06-01 | 2021-05-28 | 1.330 | 308,355 | +76,000 | 0.10% | 410,112 |
| 2021-05-31 | 2021-05-27 | 1.340 | 232,355 | +20,000 | 0.08% | 311,356 |
| 2021-05-27 | 2021-05-25 | 1.320 | 212,355 | +92,000 | 0.07% | 280,309 |
| 2021-05-18 | 2021-05-14 | 1.250 | 120,355 | +104,000 | 0.04% | 150,444 |
| 2021-05-17 | 2021-05-13 | 1.240 | 16,355 | -84,000 | 0.01% | 20,280 |
| 2021-05-14 | 2021-05-12 | 1.270 | 100,355 | +40,000 | 0.03% | 127,451 |
| 2021-05-13 | 2021-05-11 | 1.270 | 60,355 | +60,000 | 0.02% | 76,651 |
| 2021-05-12 | 2021-05-10 | 1.300 | 355 | -4,000 | 0.00% | 462 |
| 2021-05-11 | 2021-05-07 | 1.330 | 4,355 | +4,000 | 0.00% | 5,792 |
| 2021-05-07 | 2021-05-05 | 1.330 | 355 | -48,000 | 0.00% | 472 |
| 2021-05-06 | 2021-05-04 | 1.350 | 48,355 | -24,000 | 0.02% | 65,279 |
| 2021-05-05 | 2021-05-03 | 1.360 | 72,355 | +4,000 | 0.02% | 98,403 |
| 2021-05-04 | 2021-04-30 | 1.360 | 68,355 | -48,000 | 0.02% | 92,963 |
| 2021-05-03 | 2021-04-29 | 1.380 | 116,355 | -28,000 | 0.04% | 160,570 |
| 2021-04-30 | 2021-04-28 | 1.380 | 144,355 | +144,000 | 0.05% | 199,210 |
| 2021-04-26 | 2021-04-22 | 1.380 | 355 | -28,000 | 0.00% | 490 |
| 2021-04-23 | 2021-04-21 | 1.380 | 28,355 | +28,000 | 0.01% | 39,130 |
| 2021-04-22 | 2021-04-20 | 1.390 | 355 | -8,000 | 0.00% | 493 |
| 2021-04-20 | 2021-04-16 | 1.400 | 8,355 | +8,000 | 0.00% | 11,697 |
| 2021-04-15 | 2021-04-13 | 1.420 | 355 | -12,000 | 0.00% | 504 |
| 2021-04-14 | 2021-04-12 | 1.400 | 12,355 | -4,000 | 0.00% | 17,297 |
| 2021-04-13 | 2021-04-09 | 1.380 | 16,355 | -56,000 | 0.01% | 22,570 |
| 2021-04-12 | 2021-04-08 | 1.380 | 72,355 | -80,000 | 0.02% | 99,850 |
| 2021-04-09 | 2021-04-07 | 1.400 | 152,355 | -212,000 | 0.05% | 213,297 |
| 2021-04-08 | 2021-04-01 | 1.410 | 364,355 | +356,000 | 0.12% | 513,741 |
| 2021-04-07 | 2021-03-31 | 1.350 | 8,355 | -72,000 | 0.00% | 11,279 |
| 2021-04-01 | 2021-03-30 | 1.380 | 80,355 | -40,000 | 0.03% | 110,890 |
| 2021-03-31 | 2021-03-29 | 1.350 | 120,355 | -144,000 | 0.04% | 162,479 |
| 2021-03-30 | 2021-03-26 | 1.380 | 264,355 | -64,000 | 0.09% | 364,810 |
| 2021-03-29 | 2021-03-25 | 1.350 | 328,355 | -8,000 | 0.11% | 443,279 |
| 2021-03-26 | 2021-03-24 | 1.330 | 336,355 | +8,000 | 0.11% | 447,352 |
| 2021-03-25 | 2021-03-23 | 1.360 | 328,355 | +92,000 | 0.11% | 446,563 |
| 2021-03-24 | 2021-03-22 | 1.370 | 236,355 | +72,000 | 0.08% | 323,806 |
| 2021-03-23 | 2021-03-19 | 1.370 | 164,355 | +12,000 | 0.05% | 225,166 |
| 2021-03-22 | 2021-03-18 | 1.380 | 152,355 | -264,000 | 0.05% | 210,250 |
| 2021-03-19 | 2021-03-17 | 1.380 | 416,355 | -16,000 | 0.14% | 574,570 |
| 2021-03-18 | 2021-03-16 | 1.380 | 432,355 | -48,000 | 0.14% | 596,650 |
| 2021-03-17 | 2021-03-15 | 1.400 | 480,355 | -48,000 | 0.16% | 672,497 |
| 2021-03-15 | 2021-03-11 | 1.430 | 528,355 | +164,000 | 0.17% | 755,548 |
| 2021-03-12 | 2021-03-10 | 1.380 | 364,355 | +176,000 | 0.12% | 502,810 |
| 2021-03-11 | 2021-03-09 | 1.330 | 188,355 | -64,000 | 0.06% | 250,512 |
| 2021-03-10 | 2021-03-08 | 1.330 | 252,355 | -68,000 | 0.08% | 335,632 |
| 2021-03-09 | 2021-03-05 | 1.330 | 320,355 | +176,000 | 0.10% | 426,072 |
| 2021-03-08 | 2021-03-04 | 1.380 | 144,355 | -124,000 | 0.05% | 199,210 |
| 2021-03-05 | 2021-03-03 | 1.400 | 268,355 | +116,000 | 0.09% | 375,697 |
| 2021-03-04 | 2021-03-02 | 1.380 | 152,355 | +16,000 | 0.05% | 210,250 |
| 2021-03-03 | 2021-03-01 | 1.410 | 136,355 | +108,000 | 0.04% | 192,261 |
| 2021-03-02 | 2021-02-26 | 1.370 | 28,355 | -16,000 | 0.01% | 38,846 |
| 2021-03-01 | 2021-02-25 | 1.420 | 44,355 | +44,000 | 0.01% | 62,984 |
| 2021-02-26 | 2021-02-24 | 1.380 | 355 | -4,000 | 0.00% | 490 |
| 2021-02-25 | 2021-02-23 | 1.470 | 4,355 | -232,000 | 0.00% | 6,402 |
| 2021-02-24 | 2021-02-22 | 1.530 | 236,355 | -16,000 | 0.08% | 361,623 |
| 2021-02-23 | 2021-02-19 | 1.650 | 252,355 | +244,000 | 0.08% | 416,386 |
| 2021-02-22 | 2021-02-18 | 1.650 | 8,355 | +8,000 | 0.00% | 13,786 |
| 2021-02-19 | 2021-02-17 | 1.710 | 355 | -28,000 | 0.00% | 607 |
| 2021-02-18 | 2021-02-16 | 1.700 | 28,355 | +28,000 | 0.01% | 48,204 |
| 2021-02-16 | 2021-02-09 | 1.780 | 355 | -104,000 | 0.00% | 632 |
| 2021-02-10 | 2021-02-08 | 1.260 | 104,355 | -256,000 | 0.03% | 131,487 |
| 2021-02-09 | 2021-02-05 | 1.070 | 360,355 | +68,000 | 0.12% | 385,580 |
| 2021-02-08 | 2021-02-04 | 1.070 | 292,355 | -68,000 | 0.09% | 312,820 |
| 2021-02-04 | 2021-02-02 | 1.060 | 360,355 | -20,000 | 0.12% | 381,976 |
| 2021-02-03 | 2021-02-01 | 1.050 | 380,355 | +240,000 | 0.12% | 399,373 |
| 2021-02-02 | 2021-01-29 | 1.100 | 140,355 | -72,000 | 0.05% | 154,390 |
| 2021-01-29 | 2021-01-27 | 1.130 | 212,355 | -4,000 | 0.07% | 239,961 |
| 2021-01-28 | 2021-01-26 | 1.120 | 216,355 | -12,000 | 0.07% | 242,318 |
| 2021-01-27 | 2021-01-25 | 1.130 | 228,355 | +192,000 | 0.07% | 258,041 |
| 2021-01-26 | 2021-01-22 | 1.130 | 36,355 | +36,000 | 0.01% | 41,081 |
| 2021-01-25 | 2021-01-21 | 1.140 | 355 | -24,000 | 0.00% | 405 |
| 2021-01-22 | 2021-01-20 | 1.150 | 24,355 | -84,000 | 0.01% | 28,008 |
| 2021-01-21 | 2021-01-19 | 1.150 | 108,355 | -28,000 | 0.04% | 124,608 |
| 2021-01-20 | 2021-01-18 | 1.150 | 136,355 | +64,000 | 0.04% | 156,808 |
| 2021-01-18 | 2021-01-14 | 1.040 | 72,355 | +72,000 | 0.02% | 75,249 |
| 2021-01-08 | 2021-01-06 | 1.060 | 355 | -12,000 | 0.00% | 376 |
| 2021-01-04 | 2020-12-29 | 1.070 | 12,355 | -44,000 | 0.00% | 13,220 |
| 2020-12-30 | 2020-12-28 | 1.070 | 56,355 | +32,000 | 0.02% | 60,300 |
| 2020-12-29 | 2020-12-24 | 1.100 | 24,355 | +24,000 | 0.01% | 26,791 |
| 2020-12-28 | 2020-12-22 | 1.100 | 355 | -92,000 | 0.00% | 391 |
| 2020-12-23 | 2020-12-21 | 1.130 | 92,355 | +80,000 | 0.03% | 104,361 |
| 2020-12-22 | 2020-12-18 | 1.110 | 12,355 | -20,000 | 0.00% | 13,714 |
| 2020-12-21 | 2020-12-17 | 1.140 | 32,355 | +12,000 | 0.01% | 36,885 |
| 2020-12-16 | 2020-12-14 | 1.140 | 20,355 | +20,000 | 0.01% | 23,205 |
| 2020-11-20 | 2020-11-18 | 1.100 | 355 | -4,000 | 0.00% | 391 |
| 2020-11-10 | 2020-11-06 | 4.990 | 4,355 | +4,000 | 0.00% | 21,731 |
| 2020-10-09 | 2020-10-07 | 1.300 | 355 | -144,000 | 0.00% | 462 |
| 2020-10-08 | 2020-10-06 | 1.300 | 144,355 | +141,800 | 0.05% | 187,662 |
| 2020-08-24 | 2020-08-20 | 1.320 | 2,555 | -209,800 | 0.00% | 3,373 |
| 2020-08-21 | 2020-08-19 | 1.320 | 212,355 | +8,000 | 0.07% | 280,309 |
| 2020-08-20 | 2020-08-18 | 1.310 | 204,355 | +8,000 | 0.07% | 267,705 |
| 2020-08-19 | 2020-08-17 | 1.300 | 196,355 | +8,000 | 0.06% | 255,262 |
| 2020-08-18 | 2020-08-14 | 1.300 | 188,355 | +8,000 | 0.06% | 244,862 |
| 2020-08-17 | 2020-08-13 | 1.300 | 180,355 | +8,000 | 0.06% | 234,462 |
| 2020-08-14 | 2020-08-12 | 1.310 | 172,355 | +8,000 | 0.06% | 225,785 |
| 2020-08-13 | 2020-08-11 | 1.310 | 164,355 | +12,000 | 0.05% | 215,305 |
| 2020-08-12 | 2020-08-10 | 1.300 | 152,355 | +8,000 | 0.05% | 198,062 |
| 2020-08-11 | 2020-08-07 | 1.310 | 144,355 | +12,000 | 0.05% | 189,105 |
| 2020-08-10 | 2020-08-06 | 1.320 | 132,355 | +20,000 | 0.04% | 174,709 |
| 2020-08-07 | 2020-08-05 | 1.320 | 112,355 | +28,000 | 0.04% | 148,309 |
| 2020-08-06 | 2020-08-04 | 1.330 | 84,355 | +28,000 | 0.03% | 112,192 |
| 2020-08-05 | 2020-08-03 | 1.330 | 56,355 | +28,000 | 0.02% | 74,952 |
| 2020-07-28 | 2020-07-24 | 1.270 | 28,355 | -1,692,000 | 0.01% | 36,011 |
| 2020-05-29 | 2020-05-27 | 0.740 | 1,720,355 | -4,000 | 0.56% | 1,273,063 |
| 2020-05-25 | 2020-05-21 | 0.740 | 1,724,355 | -4,000 | 0.56% | 1,276,023 |
| 2020-05-22 | 2020-05-20 | 0.760 | 1,728,355 | -4,000 | 0.56% | 1,313,550 |
| 2020-05-21 | 2020-05-19 | 0.770 | 1,732,355 | -4,000 | 0.56% | 1,333,913 |
| 2020-04-03 | 2020-04-01 | 0.690 | 1,736,355 | +1,692,000 | 0.56% | 1,198,085 |
| 2020-01-02 | 2019-12-27 | 0.850 | 44,355 | +4,000 | 0.01% | 37,702 |
| 2019-08-21 | 2019-08-19 | 0.820 | 40,355 | +8,000 | 0.01% | 33,091 |
| 2019-08-16 | 2019-08-14 | 0.790 | 32,355 | +4,000 | 0.01% | 25,560 |
| 2019-08-12 | 2019-08-08 | 0.810 | 28,355 | +8,000 | 0.01% | 22,968 |
| 2019-08-08 | 2019-08-06 | 0.790 | 20,355 | +8,000 | 0.01% | 16,080 |
| 2019-08-06 | 2019-08-02 | 0.810 | 12,355 | +4,000 | 0.00% | 10,008 |
| 2019-07-26 | 2019-07-24 | 0.850 | 8,355 | +4,000 | 0.00% | 7,102 |
| 2019-07-25 | 2019-07-23 | 0.870 | 4,355 | +4,000 | 0.00% | 3,789 |
| 2019-07-19 | 2019-07-17 | 0.840 | 355 | -8,000 | 0.00% | 298 |
| 2019-07-18 | 2019-07-16 | 0.840 | 8,355 | -40,000 | 0.00% | 7,018 |
| 2019-05-29 | 2019-05-27 | 0.880 | 48,355 | -4,000 | 0.02% | 42,552 |
| 2019-05-27 | 2019-05-23 | 0.890 | 52,355 | -8,000 | 0.02% | 46,596 |
| 2019-04-16 | 2019-04-12 | 0.990 | 60,355 | -208,000 | 0.02% | 59,751 |
| 2019-04-15 | 2019-04-11 | 0.990 | 268,355 | +24,000 | 0.09% | 265,671 |
| 2019-04-10 | 2019-04-08 | 1.020 | 244,355 | +36,000 | 0.08% | 249,242 |
| 2018-08-20 | 2018-08-16 | 0.890 | 208,355 | -4,000 | 0.07% | 185,436 |
| 2018-08-15 | 2018-08-13 | 0.930 | 212,355 | -12,000 | 0.07% | 197,490 |
| 2018-08-13 | 2018-08-09 | 0.990 | 224,355 | +16,000 | 0.07% | 222,111 |
| 2018-07-24 | 2018-07-20 | 1.020 | 208,355 | -16,000 | 0.07% | 212,522 |
| 2018-07-23 | 2018-07-19 | 1.010 | 224,355 | -24,000 | 0.07% | 226,599 |
| 2018-07-20 | 2018-07-18 | 1.010 | 248,355 | -48,000 | 0.08% | 250,839 |
| 2018-07-19 | 2018-07-17 | 1.040 | 296,355 | -112,000 | 0.10% | 308,209 |
| 2018-07-18 | 2018-07-16 | 1.080 | 408,355 | +125,440 | 0.13% | 441,023 |
| 2018-07-17 | 2018-07-13 | 1.890 | 282,915 | +56,000 | 0.09% | 534,709 |
| 2018-07-11 | 2018-07-09 | 1.780 | 226,915 | +16,000 | 0.07% | 403,909 |
| 2018-07-10 | 2018-07-06 | 1.700 | 210,915 | -149,440 | 0.07% | 358,556 |
| 2018-07-09 | 2018-07-05 | 1.740 | 360,355 | +4,000 | 0.12% | 627,018 |
| 2018-07-04 | 2018-06-29 | 1.900 | 356,355 | +84,000 | 0.12% | 677,074 |
| 2018-06-29 | 2018-06-27 | 1.900 | 272,355 | +64,000 | 0.09% | 517,474 |
| 2018-06-14 | 2018-06-12 | 1.520 | 208,355 | -16,000 | 0.07% | 316,700 |
| 2018-06-11 | 2018-06-07 | 1.510 | 224,355 | -16,000 | 0.07% | 338,776 |
| 2018-05-25 | 2018-05-23 | 1.540 | 240,355 | +16,000 | 0.08% | 370,147 |
| 2018-04-25 | 2018-04-23 | 1.430 | 224,355 | -12,000 | 0.07% | 320,828 |
| 2018-04-23 | 2018-04-19 | 1.450 | 236,355 | +16,000 | 0.08% | 342,715 |
| 2018-04-19 | 2018-04-17 | 1.470 | 220,355 | -80,000 | 0.07% | 323,922 |
| 2018-04-17 | 2018-04-13 | 1.670 | 300,355 | -8,000 | 0.10% | 501,593 |
| 2018-04-11 | 2018-04-09 | 1.670 | 308,355 | -20,000 | 0.10% | 514,953 |
| 2018-04-10 | 2018-04-06 | 1.670 | 328,355 | +20,000 | 0.11% | 548,353 |
| 2018-04-04 | 2018-03-29 | 1.680 | 308,355 | +64,000 | 0.10% | 518,036 |
| 2018-03-29 | 2018-03-27 | 1.660 | 244,355 | +36,000 | 0.08% | 405,629 |
| 2018-02-13 | 2018-02-09 | 1.120 | 208,355 | -20,000 | 0.07% | 233,358 |
| 2018-02-12 | 2018-02-08 | 1.130 | 228,355 | -28,000 | 0.07% | 258,041 |
| 2018-02-09 | 2018-02-07 | 1.160 | 256,355 | -4,000 | 0.08% | 297,372 |
| 2018-01-30 | 2018-01-26 | 1.190 | 260,355 | +24,000 | 0.08% | 309,822 |
| 2018-01-11 | 2018-01-09 | 1.320 | 236,355 | -4,000 | 0.08% | 311,989 |
| 2017-12-27 | 2017-12-21 | 1.320 | 240,355 | -12,000 | 0.08% | 317,269 |
| 2017-12-20 | 2017-12-18 | 1.350 | 252,355 | -32,000 | 0.08% | 340,679 |
| 2017-12-19 | 2017-12-15 | 1.350 | 284,355 | -32,000 | 0.09% | 383,879 |
| 2017-12-18 | 2017-12-14 | 1.340 | 316,355 | -32,000 | 0.10% | 423,916 |
| 2017-12-15 | 2017-12-13 | 1.300 | 348,355 | -40,000 | 0.11% | 452,862 |
| 2017-12-14 | 2017-12-12 | 1.300 | 388,355 | -16,000 | 0.13% | 504,862 |
| 2017-12-11 | 2017-12-07 | 1.290 | 404,355 | -8,000 | 0.13% | 521,618 |
| 2017-12-07 | 2017-12-05 | 1.310 | 412,355 | +16,000 | 0.13% | 540,185 |
| 2017-12-05 | 2017-12-01 | 1.300 | 396,355 | -8,000 | 0.13% | 515,262 |
| 2017-12-04 | 2017-11-30 | 1.390 | 404,355 | -92,000 | 0.13% | 562,053 |
| 2017-11-30 | 2017-11-28 | 1.410 | 496,355 | +80,000 | 0.16% | 699,861 |
| 2017-11-29 | 2017-11-27 | 1.420 | 416,355 | +168,000 | 0.14% | 591,224 |
| 2017-11-27 | 2017-11-23 | 1.320 | 248,355 | +40,000 | 0.08% | 327,829 |
| 2017-08-24 | 2017-08-21 | 0.920 | 208,355 | +200,000 | 0.07% | 191,687 |
| 2017-08-17 | 2017-08-15 | 0.960 | 8,355 | +8,000 | 0.00% | 8,021 |
| 2016-07-20 | 2016-07-18 | 1.270 | 355 | +355 | 0.00% | 451 |
| 2016-05-10 | 2016-05-06 | 1.378 | 0 | -3,948 | ||
| 2016-05-09 | 2016-05-05 | 1.459 | 3,948 | -3,949 | 0.00% | 5,760 |
| 2016-05-06 | 2016-05-04 | 1.459 | 7,897 | -3,948 | 0.00% | 11,520 |
| 2016-05-05 | 2016-05-03 | 1.469 | 11,845 | -3,948 | 0.00% | 17,400 |
| 2016-04-21 | 2016-04-19 | 1.580 | 15,793 | +15,793 | 0.01% | 24,959 |
| 2016-02-01 | 2016-01-28 | 1.256 | 0 | -11,845 | ||
| 2016-01-28 | 2016-01-26 | 1.226 | 11,845 | -19,742 | 0.00% | 14,520 |
| 2016-01-27 | 2016-01-25 | 1.317 | 31,587 | -3,948 | 0.01% | 41,600 |
| 2016-01-25 | 2016-01-21 | 1.297 | 35,535 | -39,483 | 0.01% | 46,080 |
| 2016-01-22 | 2016-01-20 | 1.297 | 75,018 | -27,639 | 0.02% | 97,280 |
| 2016-01-21 | 2016-01-19 | 1.418 | 102,657 | -11,845 | 0.03% | 145,601 |
| 2016-01-20 | 2016-01-18 | 1.317 | 114,502 | -11,845 | 0.04% | 150,801 |
| 2016-01-19 | 2016-01-15 | 1.185 | 126,347 | -15,793 | 0.04% | 149,761 |
| 2016-01-18 | 2016-01-14 | 1.236 | 142,140 | -7,897 | 0.05% | 175,680 |
| 2016-01-15 | 2016-01-13 | 1.236 | 150,037 | -27,638 | 0.05% | 185,441 |
| 2016-01-14 | 2016-01-12 | 1.216 | 177,675 | -15,793 | 0.06% | 216,000 |
| 2016-01-13 | 2016-01-11 | 1.216 | 193,468 | -11,845 | 0.06% | 235,200 |
| 2016-01-12 | 2016-01-08 | 1.297 | 205,313 | -11,845 | 0.07% | 266,240 |
| 2016-01-11 | 2016-01-07 | 1.256 | 217,158 | -11,845 | 0.07% | 272,800 |
| 2016-01-08 | 2016-01-06 | 1.358 | 229,003 | +3,948 | 0.08% | 310,880 |
| 2016-01-06 | 2016-01-04 | 1.358 | 225,055 | -15,793 | 0.07% | 305,520 |
| 2016-01-05 | 2015-12-31 | 1.439 | 240,848 | +3,948 | 0.08% | 346,480 |
| 2015-12-30 | 2015-12-28 | 1.459 | 236,900 | +3,949 | 0.08% | 345,600 |
| 2015-12-28 | 2015-12-22 | 1.459 | 232,951 | +3,948 | 0.08% | 339,839 |
| 2015-12-23 | 2015-12-21 | 1.459 | 229,003 | -3,948 | 0.08% | 334,080 |
| 2015-12-21 | 2015-12-17 | 1.408 | 232,951 | -15,794 | 0.08% | 328,039 |
| 2015-12-18 | 2015-12-16 | 1.408 | 248,745 | -27,638 | 0.08% | 350,280 |
| 2015-12-17 | 2015-12-15 | 1.388 | 276,383 | -7,897 | 0.09% | 383,600 |
| 2015-12-16 | 2015-12-14 | 1.388 | 284,280 | -59,225 | 0.09% | 394,560 |
| 2015-12-15 | 2015-12-11 | 1.327 | 343,505 | -55,276 | 0.11% | 455,880 |
| 2015-12-14 | 2015-12-10 | 1.439 | 398,781 | +394,175 | 0.13% | 573,680 |
| 2015-12-11 | 2015-12-09 | 1.449 | 4,606 | -59,225 | 0.00% | 6,673 |
| 2015-12-10 | 2015-12-08 | 1.520 | 63,831 | -35,535 | 0.02% | 96,999 |
| 2015-12-08 | 2015-12-04 | 1.560 | 99,366 | -7,896 | 0.03% | 155,026 |
| 2015-12-07 | 2015-12-03 | 1.591 | 107,262 | -3,949 | 0.04% | 170,605 |
| 2015-12-04 | 2015-12-02 | 1.591 | 111,211 | +3,949 | 0.04% | 176,886 |
| 2015-12-03 | 2015-12-01 | 1.601 | 107,262 | -3,949 | 0.04% | 171,692 |
| 2015-12-02 | 2015-11-30 | 1.591 | 111,211 | -23,690 | 0.04% | 176,886 |
| 2015-12-01 | 2015-11-27 | 1.591 | 134,901 | -3,948 | 0.04% | 214,566 |
| 2015-11-30 | 2015-11-26 | 1.682 | 138,849 | +15,793 | 0.05% | 233,506 |
| 2015-11-25 | 2015-11-23 | 1.763 | 123,056 | -3,948 | 0.04% | 216,920 |
| 2015-11-23 | 2015-11-19 | 1.591 | 127,004 | +3,948 | 0.04% | 202,006 |
| 2015-11-20 | 2015-11-18 | 1.540 | 123,056 | -7,896 | 0.04% | 189,493 |
| 2015-11-18 | 2015-11-16 | 1.560 | 130,952 | +130,952 | 0.04% | 204,305 |
| 2007-06-26 | 2007-06-22 | 2.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy