History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -1,406,240 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 1,406,240 | -468,000 | 0.46% | 2,460,920 |
| 2022-10-17 | 2022-10-13 | 1.630 | 1,874,240 | +24,000 | 0.61% | 3,055,011 |
| 2022-10-05 | 2022-09-30 | 1.700 | 1,850,240 | -4,000 | 0.60% | 3,145,408 |
| 2022-09-30 | 2022-09-28 | 1.660 | 1,854,240 | -24,000 | 0.60% | 3,078,038 |
| 2022-09-26 | 2022-09-22 | 1.660 | 1,878,240 | -12,000 | 0.61% | 3,117,878 |
| 2022-09-23 | 2022-09-21 | 1.650 | 1,890,240 | -16,000 | 0.61% | 3,118,896 |
| 2022-09-21 | 2022-09-19 | 1.660 | 1,906,240 | -24,000 | 0.62% | 3,164,358 |
| 2022-09-01 | 2022-08-30 | 1.660 | 1,930,240 | -8,000 | 0.63% | 3,204,198 |
| 2022-08-24 | 2022-08-22 | 1.650 | 1,938,240 | -8,000 | 0.63% | 3,198,096 |
| 2022-08-19 | 2022-08-17 | 1.630 | 1,946,240 | -416,000 | 0.63% | 3,172,371 |
| 2022-08-16 | 2022-08-12 | 1.620 | 2,362,240 | -168,000 | 0.77% | 3,826,829 |
| 2022-08-11 | 2022-08-09 | 1.630 | 2,530,240 | -400,000 | 0.82% | 4,124,291 |
| 2022-08-03 | 2022-08-01 | 1.520 | 2,930,240 | +356,000 | 0.95% | 4,453,965 |
| 2022-08-01 | 2022-07-28 | 1.160 | 2,574,240 | +8,000 | 0.83% | 2,986,118 |
| 2022-07-26 | 2022-07-22 | 1.180 | 2,566,240 | +8,000 | 0.83% | 3,028,163 |
| 2022-07-21 | 2022-07-19 | 1.180 | 2,558,240 | -120,000 | 0.83% | 3,018,723 |
| 2022-07-20 | 2022-07-18 | 1.190 | 2,678,240 | +12,000 | 0.87% | 3,187,106 |
| 2022-07-19 | 2022-07-15 | 1.200 | 2,666,240 | -4,000 | 0.86% | 3,199,488 |
| 2022-07-18 | 2022-07-14 | 1.200 | 2,670,240 | +12,000 | 0.87% | 3,204,288 |
| 2022-07-12 | 2022-07-08 | 1.240 | 2,658,240 | -8,000 | 0.86% | 3,296,218 |
| 2022-07-08 | 2022-07-06 | 1.200 | 2,666,240 | +8,000 | 0.86% | 3,199,488 |
| 2022-06-07 | 2022-06-02 | 1.080 | 2,658,240 | +100,000 | 0.86% | 2,870,899 |
| 2022-05-27 | 2022-05-25 | 1.090 | 2,558,240 | -20,000 | 0.83% | 2,788,482 |
| 2022-05-19 | 2022-05-17 | 1.070 | 2,578,240 | +12,000 | 0.84% | 2,758,717 |
| 2022-05-10 | 2022-05-05 | 1.080 | 2,566,240 | -16,000 | 0.83% | 2,771,539 |
| 2022-05-06 | 2022-05-04 | 1.050 | 2,582,240 | +8,000 | 0.84% | 2,711,352 |
| 2022-05-04 | 2022-04-29 | 1.070 | 2,574,240 | -8,000 | 0.83% | 2,754,437 |
| 2022-04-28 | 2022-04-26 | 1.050 | 2,582,240 | +4,000 | 0.84% | 2,711,352 |
| 2022-04-22 | 2022-04-20 | 1.100 | 2,578,240 | +8,000 | 0.84% | 2,836,064 |
| 2022-04-20 | 2022-04-14 | 1.150 | 2,570,240 | -8,000 | 0.83% | 2,955,776 |
| 2022-04-14 | 2022-04-12 | 1.160 | 2,578,240 | -12,000 | 0.84% | 2,990,758 |
| 2022-04-11 | 2022-04-07 | 1.120 | 2,590,240 | +16,000 | 0.84% | 2,901,069 |
| 2022-04-08 | 2022-04-06 | 1.170 | 2,574,240 | +8,000 | 0.83% | 3,011,861 |
| 2022-03-24 | 2022-03-22 | 1.150 | 2,566,240 | -4,000 | 0.83% | 2,951,176 |
| 2022-03-21 | 2022-03-17 | 1.090 | 2,570,240 | -20,000 | 0.83% | 2,801,562 |
| 2022-03-18 | 2022-03-16 | 1.040 | 2,590,240 | -4,000 | 0.84% | 2,693,850 |
| 2022-03-17 | 2022-03-15 | 0.990 | 2,594,240 | +4,000 | 0.84% | 2,568,298 |
| 2022-03-16 | 2022-03-14 | 1.060 | 2,590,240 | -52,000 | 0.84% | 2,745,654 |
| 2022-03-15 | 2022-03-11 | 1.130 | 2,642,240 | -4,000 | 0.86% | 2,985,731 |
| 2022-03-14 | 2022-03-10 | 1.150 | 2,646,240 | -8,000 | 0.86% | 3,043,176 |
| 2022-03-10 | 2022-03-08 | 1.120 | 2,654,240 | +4,000 | 0.86% | 2,972,749 |
| 2022-03-02 | 2022-02-28 | 1.170 | 2,650,240 | +4,000 | 0.86% | 3,100,781 |
| 2022-03-01 | 2022-02-25 | 1.200 | 2,646,240 | +8,000 | 0.86% | 3,175,488 |
| 2022-02-28 | 2022-02-24 | 1.230 | 2,638,240 | -8,000 | 0.86% | 3,245,035 |
| 2022-02-25 | 2022-02-23 | 1.250 | 2,646,240 | +152,000 | 0.86% | 3,307,800 |
| 2022-02-23 | 2022-02-21 | 1.260 | 2,494,240 | +72,000 | 0.81% | 3,142,742 |
| 2022-02-22 | 2022-02-18 | 1.260 | 2,422,240 | +92,000 | 0.79% | 3,052,022 |
| 2022-02-21 | 2022-02-17 | 1.250 | 2,330,240 | +8,000 | 0.76% | 2,912,800 |
| 2022-02-18 | 2022-02-16 | 1.260 | 2,322,240 | +92,000 | 0.75% | 2,926,022 |
| 2022-02-17 | 2022-02-15 | 1.250 | 2,230,240 | +88,000 | 0.72% | 2,787,800 |
| 2022-02-15 | 2022-02-11 | 1.260 | 2,142,240 | +4,000 | 0.69% | 2,699,222 |
| 2022-02-08 | 2022-02-04 | 1.280 | 2,138,240 | -8,000 | 0.69% | 2,736,947 |
| 2022-02-07 | 2022-01-31 | 1.250 | 2,146,240 | -20,000 | 0.70% | 2,682,800 |
| 2022-01-19 | 2022-01-17 | 1.220 | 2,166,240 | -12,000 | 0.70% | 2,642,813 |
| 2022-01-12 | 2022-01-10 | 1.200 | 2,178,240 | +12,000 | 0.71% | 2,613,888 |
| 2022-01-05 | 2022-01-03 | 1.260 | 2,166,240 | -8,000 | 0.70% | 2,729,462 |
| 2022-01-04 | 2021-12-31 | 1.200 | 2,174,240 | -4,000 | 0.71% | 2,609,088 |
| 2022-01-03 | 2021-12-29 | 1.180 | 2,178,240 | +4,000 | 0.71% | 2,570,323 |
| 2021-12-21 | 2021-12-17 | 1.180 | 2,174,240 | -4,000 | 0.71% | 2,565,603 |
| 2021-12-15 | 2021-12-13 | 1.250 | 2,178,240 | +12,000 | 0.71% | 2,722,800 |
| 2021-12-13 | 2021-12-09 | 1.260 | 2,166,240 | +8,000 | 0.70% | 2,729,462 |
| 2021-12-10 | 2021-12-08 | 1.290 | 2,158,240 | +8,000 | 0.70% | 2,784,130 |
| 2021-11-23 | 2021-11-19 | 1.290 | 2,150,240 | -12,000 | 0.70% | 2,773,810 |
| 2021-11-22 | 2021-11-18 | 1.300 | 2,162,240 | -8,000 | 0.70% | 2,810,912 |
| 2021-11-19 | 2021-11-17 | 1.290 | 2,170,240 | +20,000 | 0.70% | 2,799,610 |
| 2021-11-11 | 2021-11-09 | 1.340 | 2,150,240 | -8,000 | 0.70% | 2,881,322 |
| 2021-11-09 | 2021-11-05 | 1.360 | 2,158,240 | +8,000 | 0.70% | 2,935,206 |
| 2021-10-29 | 2021-10-27 | 1.260 | 2,150,240 | -16,000 | 0.70% | 2,709,302 |
| 2021-10-27 | 2021-10-25 | 1.210 | 2,166,240 | +12,000 | 0.70% | 2,621,150 |
| 2021-10-26 | 2021-10-22 | 1.220 | 2,154,240 | -4,000 | 0.70% | 2,628,173 |
| 2021-10-22 | 2021-10-20 | 1.210 | 2,158,240 | +8,000 | 0.70% | 2,611,470 |
| 2021-09-30 | 2021-09-28 | 1.160 | 2,150,240 | -12,000 | 0.70% | 2,494,278 |
| 2021-09-28 | 2021-09-24 | 1.130 | 2,162,240 | +12,000 | 0.70% | 2,443,331 |
| 2021-09-27 | 2021-09-23 | 1.160 | 2,150,240 | -20,000 | 0.70% | 2,494,278 |
| 2021-09-23 | 2021-09-20 | 1.150 | 2,170,240 | +20,000 | 0.70% | 2,495,776 |
| 2021-09-17 | 2021-09-15 | 1.220 | 2,150,240 | -8,000 | 0.70% | 2,623,293 |
| 2021-09-16 | 2021-09-14 | 1.220 | 2,158,240 | +8,000 | 0.70% | 2,633,053 |
| 2021-09-08 | 2021-09-06 | 1.290 | 2,150,240 | +8,000 | 0.70% | 2,773,810 |
| 2021-09-01 | 2021-08-30 | 1.280 | 2,142,240 | +12,000 | 0.69% | 2,742,067 |
| 2021-08-23 | 2021-08-19 | 1.270 | 2,130,240 | -12,000 | 0.69% | 2,705,405 |
| 2021-08-12 | 2021-08-10 | 1.300 | 2,142,240 | -4,000 | 0.69% | 2,784,912 |
| 2021-08-11 | 2021-08-09 | 1.380 | 2,146,240 | +4,000 | 0.70% | 2,961,811 |
| 2021-08-10 | 2021-08-06 | 1.340 | 2,142,240 | -240,000 | 0.69% | 2,870,602 |
| 2021-07-29 | 2021-07-27 | 1.280 | 2,382,240 | -44,000 | 0.77% | 3,049,267 |
| 2021-07-28 | 2021-07-26 | 1.290 | 2,426,240 | +40,000 | 0.79% | 3,129,850 |
| 2021-07-27 | 2021-07-23 | 1.360 | 2,386,240 | -68,000 | 0.77% | 3,245,286 |
| 2021-07-26 | 2021-07-22 | 1.380 | 2,454,240 | -24,000 | 0.80% | 3,386,851 |
| 2021-07-22 | 2021-07-20 | 1.230 | 2,478,240 | +20,000 | 0.80% | 3,048,235 |
| 2021-07-15 | 2021-07-13 | 1.290 | 2,458,240 | -20,000 | 0.80% | 3,171,130 |
| 2021-07-13 | 2021-07-09 | 1.250 | 2,478,240 | +20,000 | 0.80% | 3,097,800 |
| 2021-07-06 | 2021-07-02 | 1.310 | 2,458,240 | -4,000 | 0.80% | 3,220,294 |
| 2021-07-02 | 2021-06-29 | 1.340 | 2,462,240 | +4,000 | 0.80% | 3,299,402 |
| 2021-06-30 | 2021-06-28 | 1.310 | 2,458,240 | -16,000 | 0.80% | 3,220,294 |
| 2021-06-29 | 2021-06-25 | 1.280 | 2,474,240 | +16,000 | 0.80% | 3,167,027 |
| 2021-06-28 | 2021-06-24 | 1.280 | 2,458,240 | -16,000 | 0.80% | 3,146,547 |
| 2021-06-25 | 2021-06-23 | 1.270 | 2,474,240 | -36,000 | 0.80% | 3,142,285 |
| 2021-06-24 | 2021-06-22 | 1.290 | 2,510,240 | +12,000 | 0.81% | 3,238,210 |
| 2021-06-22 | 2021-06-18 | 1.290 | 2,498,240 | -8,000 | 0.81% | 3,222,730 |
| 2021-06-21 | 2021-06-17 | 1.290 | 2,506,240 | -28,000 | 0.81% | 3,233,050 |
| 2021-06-18 | 2021-06-16 | 1.270 | 2,534,240 | +12,000 | 0.82% | 3,218,485 |
| 2021-06-16 | 2021-06-11 | 1.280 | 2,522,240 | -8,000 | 0.82% | 3,228,467 |
| 2021-06-09 | 2021-06-07 | 1.300 | 2,530,240 | +8,000 | 0.82% | 3,289,312 |
| 2021-06-03 | 2021-06-01 | 1.310 | 2,522,240 | -12,000 | 0.82% | 3,304,134 |
| 2021-06-02 | 2021-05-31 | 1.310 | 2,534,240 | -4,000 | 0.82% | 3,319,854 |
| 2021-06-01 | 2021-05-28 | 1.330 | 2,538,240 | -40,000 | 0.82% | 3,375,859 |
| 2021-05-28 | 2021-05-26 | 1.320 | 2,578,240 | -12,000 | 0.84% | 3,403,277 |
| 2021-05-21 | 2021-05-18 | 1.260 | 2,590,240 | +32,000 | 0.84% | 3,263,702 |
| 2021-05-20 | 2021-05-17 | 1.290 | 2,558,240 | -4,000 | 0.83% | 3,300,130 |
| 2021-05-18 | 2021-05-14 | 1.250 | 2,562,240 | +16,000 | 0.83% | 3,202,800 |
| 2021-05-17 | 2021-05-13 | 1.240 | 2,546,240 | -112,000 | 0.83% | 3,157,338 |
| 2021-05-11 | 2021-05-07 | 1.330 | 2,658,240 | -12,000 | 0.86% | 3,535,459 |
| 2021-05-10 | 2021-05-06 | 1.320 | 2,670,240 | +52,000 | 0.87% | 3,524,717 |
| 2021-05-07 | 2021-05-05 | 1.330 | 2,618,240 | -4,000 | 0.85% | 3,482,259 |
| 2021-05-04 | 2021-04-30 | 1.360 | 2,622,240 | +8,000 | 0.85% | 3,566,246 |
| 2021-05-03 | 2021-04-29 | 1.380 | 2,614,240 | +12,000 | 0.85% | 3,607,651 |
| 2021-04-22 | 2021-04-20 | 1.390 | 2,602,240 | +8,000 | 0.84% | 3,617,114 |
| 2021-04-21 | 2021-04-19 | 1.400 | 2,594,240 | -12,000 | 0.84% | 3,631,936 |
| 2021-04-20 | 2021-04-16 | 1.400 | 2,606,240 | +8,000 | 0.85% | 3,648,736 |
| 2021-04-19 | 2021-04-15 | 1.400 | 2,598,240 | +48,000 | 0.84% | 3,637,536 |
| 2021-04-14 | 2021-04-12 | 1.400 | 2,550,240 | +16,000 | 0.83% | 3,570,336 |
| 2021-04-13 | 2021-04-09 | 1.380 | 2,534,240 | +8,000 | 0.82% | 3,497,251 |
| 2021-04-12 | 2021-04-08 | 1.380 | 2,526,240 | +4,000 | 0.82% | 3,486,211 |
| 2021-04-09 | 2021-04-07 | 1.400 | 2,522,240 | -96,000 | 0.82% | 3,531,136 |
| 2021-04-08 | 2021-04-01 | 1.410 | 2,618,240 | -96,000 | 0.85% | 3,691,718 |
| 2021-04-07 | 2021-03-31 | 1.350 | 2,714,240 | -4,000 | 0.88% | 3,664,224 |
| 2021-03-23 | 2021-03-19 | 1.370 | 2,718,240 | +4,000 | 0.88% | 3,723,989 |
| 2021-03-22 | 2021-03-18 | 1.380 | 2,714,240 | -8,000 | 0.88% | 3,745,651 |
| 2021-03-18 | 2021-03-16 | 1.380 | 2,722,240 | -20,000 | 0.88% | 3,756,691 |
| 2021-03-15 | 2021-03-11 | 1.430 | 2,742,240 | -8,000 | 0.89% | 3,921,403 |
| 2021-03-12 | 2021-03-10 | 1.380 | 2,750,240 | -100,000 | 0.89% | 3,795,331 |
| 2021-03-10 | 2021-03-08 | 1.330 | 2,850,240 | +40,000 | 0.92% | 3,790,819 |
| 2021-03-09 | 2021-03-05 | 1.330 | 2,810,240 | +20,000 | 0.91% | 3,737,619 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,790,240 | +32,000 | 0.90% | 3,850,531 |
| 2021-03-03 | 2021-03-01 | 1.410 | 2,758,240 | -20,000 | 0.89% | 3,889,118 |
| 2021-03-02 | 2021-02-26 | 1.370 | 2,778,240 | +40,000 | 0.90% | 3,806,189 |
| 2021-03-01 | 2021-02-25 | 1.420 | 2,738,240 | -8,000 | 0.89% | 3,888,301 |
| 2021-02-26 | 2021-02-24 | 1.380 | 2,746,240 | -96,000 | 0.89% | 3,789,811 |
| 2021-02-25 | 2021-02-23 | 1.470 | 2,842,240 | -124,000 | 0.92% | 4,178,093 |
| 2021-02-24 | 2021-02-22 | 1.530 | 2,966,240 | +28,000 | 0.96% | 4,538,347 |
| 2021-02-23 | 2021-02-19 | 1.650 | 2,938,240 | -24,000 | 0.95% | 4,848,096 |
| 2021-02-22 | 2021-02-18 | 1.650 | 2,962,240 | +16,000 | 0.96% | 4,887,696 |
| 2021-02-19 | 2021-02-17 | 1.710 | 2,946,240 | +8,000 | 0.96% | 5,038,070 |
| 2021-02-18 | 2021-02-16 | 1.700 | 2,938,240 | -180,000 | 0.95% | 4,995,008 |
| 2021-02-17 | 2021-02-11 | 1.760 | 3,118,240 | -488,000 | 1.01% | 5,488,102 |
| 2021-02-16 | 2021-02-09 | 1.780 | 3,606,240 | +256,000 | 1.17% | 6,419,107 |
| 2021-02-10 | 2021-02-08 | 1.260 | 3,350,240 | +44,000 | 1.09% | 4,221,302 |
| 2021-02-04 | 2021-02-02 | 1.060 | 3,306,240 | -8,000 | 1.07% | 3,504,614 |
| 2021-02-03 | 2021-02-01 | 1.050 | 3,314,240 | +4,000 | 1.07% | 3,479,952 |
| 2021-01-22 | 2021-01-20 | 1.150 | 3,310,240 | +20,000 | 1.07% | 3,806,776 |
| 2021-01-21 | 2021-01-19 | 1.150 | 3,290,240 | -16,000 | 1.07% | 3,783,776 |
| 2021-01-20 | 2021-01-18 | 1.150 | 3,306,240 | -4,000 | 1.07% | 3,802,176 |
| 2021-01-18 | 2021-01-14 | 1.040 | 3,310,240 | -4,000 | 1.07% | 3,442,650 |
| 2021-01-15 | 2021-01-13 | 1.030 | 3,314,240 | -1,444,000 | 1.07% | 3,413,667 |
| 2020-12-10 | 2020-12-08 | 1.190 | 4,758,240 | -120,000 | 1.54% | 5,662,306 |
| 2020-12-09 | 2020-12-07 | 1.240 | 4,878,240 | -16,000 | 1.58% | 6,049,018 |
| 2020-12-08 | 2020-12-04 | 1.120 | 4,894,240 | +116,000 | 1.59% | 5,481,549 |
| 2020-11-27 | 2020-11-25 | 1.060 | 4,778,240 | +12,000 | 1.55% | 5,064,934 |
| 2020-11-25 | 2020-11-23 | 1.080 | 4,766,240 | -12,000 | 1.55% | 5,147,539 |
| 2020-11-20 | 2020-11-18 | 1.100 | 4,778,240 | -16,000 | 1.55% | 5,256,064 |
| 2020-11-19 | 2020-11-17 | 1.150 | 4,794,240 | +16,000 | 1.55% | 5,513,376 |
| 2020-11-18 | 2020-11-16 | 1.080 | 4,778,240 | +12,000 | 1.55% | 5,160,499 |
| 2020-11-17 | 2020-11-13 | 1.140 | 4,766,240 | -76,000 | 1.55% | 5,433,514 |
| 2020-11-13 | 2020-11-11 | 1.260 | 4,842,240 | +1,052,000 | 1.57% | 6,101,222 |
| 2020-11-12 | 2020-11-10 | 3.280 | 3,790,240 | +8,000 | 1.23% | 12,431,987 |
| 2020-11-11 | 2020-11-09 | 4.750 | 3,782,240 | +432,000 | 1.23% | 17,965,640 |
| 2020-11-10 | 2020-11-06 | 4.990 | 3,350,240 | +3,028,121 | 1.09% | 16,717,698 |
| 2020-11-09 | 2020-11-05 | 9.160 | 322,119 | +126,119 | 0.10% | 2,950,610 |
| 2020-11-02 | 2020-10-29 | 1.500 | 196,000 | -28,000 | 0.06% | 294,000 |
| 2020-10-28 | 2020-10-23 | 1.310 | 224,000 | -16,000 | 0.07% | 293,440 |
| 2020-10-27 | 2020-10-22 | 1.220 | 240,000 | +12,000 | 0.08% | 292,800 |
| 2020-10-19 | 2020-10-15 | 1.300 | 228,000 | -88,000 | 0.07% | 296,400 |
| 2020-10-16 | 2020-10-14 | 1.320 | 316,000 | -2,674,240 | 0.10% | 417,120 |
| 2020-10-14 | 2020-10-09 | 1.290 | 2,990,240 | +12,000 | 0.97% | 3,857,410 |
| 2020-09-22 | 2020-09-18 | 1.310 | 2,978,240 | -8,000 | 0.97% | 3,901,494 |
| 2020-09-21 | 2020-09-17 | 1.300 | 2,986,240 | +8,000 | 0.97% | 3,882,112 |
| 2020-09-18 | 2020-09-16 | 1.310 | 2,978,240 | -24,000 | 0.97% | 3,901,494 |
| 2020-09-17 | 2020-09-15 | 1.150 | 3,002,240 | +428,000 | 0.97% | 3,452,576 |
| 2020-09-16 | 2020-09-14 | 1.340 | 2,574,240 | +320,000 | 0.83% | 3,449,482 |
| 2020-08-25 | 2020-08-21 | 1.350 | 2,254,240 | -160,000 | 0.73% | 3,043,224 |
| 2020-07-16 | 2020-07-14 | 1.280 | 2,414,240 | -20,000 | 0.78% | 3,090,227 |
| 2020-07-13 | 2020-07-09 | 1.290 | 2,434,240 | -40,000 | 0.79% | 3,140,170 |
| 2020-07-09 | 2020-07-07 | 1.300 | 2,474,240 | +12,000 | 0.80% | 3,216,512 |
| 2020-06-29 | 2020-06-24 | 1.350 | 2,462,240 | -20,000 | 0.80% | 3,324,024 |
| 2020-06-26 | 2020-06-23 | 1.350 | 2,482,240 | +44,000 | 0.81% | 3,351,024 |
| 2020-06-08 | 2020-06-04 | 0.730 | 2,438,240 | -12,000 | 0.79% | 1,779,915 |
| 2020-06-05 | 2020-06-03 | 0.710 | 2,450,240 | +12,000 | 0.79% | 1,739,670 |
| 2020-06-03 | 2020-06-01 | 0.710 | 2,438,240 | -8,000 | 0.79% | 1,731,150 |
| 2020-06-01 | 2020-05-28 | 0.730 | 2,446,240 | +8,000 | 0.79% | 1,785,755 |
| 2020-04-27 | 2020-04-23 | 0.750 | 2,438,240 | -12,000 | 0.79% | 1,828,680 |
| 2020-04-24 | 2020-04-22 | 0.710 | 2,450,240 | +12,000 | 0.79% | 1,739,670 |
| 2020-04-21 | 2020-04-17 | 0.750 | 2,438,240 | -8,000 | 0.79% | 1,828,680 |
| 2020-04-20 | 2020-04-16 | 0.750 | 2,446,240 | -4,000 | 0.79% | 1,834,680 |
| 2020-04-17 | 2020-04-15 | 0.710 | 2,450,240 | -4,000 | 0.79% | 1,739,670 |
| 2020-04-16 | 2020-04-14 | 0.720 | 2,454,240 | +16,000 | 0.80% | 1,767,053 |
| 2020-03-17 | 2020-03-13 | 0.730 | 2,438,240 | -8,000 | 0.79% | 1,779,915 |
| 2020-03-16 | 2020-03-12 | 0.730 | 2,446,240 | -4,000 | 0.79% | 1,785,755 |
| 2020-03-11 | 2020-03-09 | 0.750 | 2,450,240 | -8,000 | 0.79% | 1,837,680 |
| 2020-01-15 | 2020-01-13 | 0.820 | 2,458,240 | -24,000 | 0.80% | 2,015,757 |
| 2020-01-14 | 2020-01-10 | 0.790 | 2,482,240 | +12,000 | 0.81% | 1,960,970 |
| 2020-01-13 | 2020-01-09 | 0.810 | 2,470,240 | +12,000 | 0.80% | 2,000,894 |
| 2019-11-20 | 2019-11-18 | 0.900 | 2,458,240 | -20,000 | 0.80% | 2,212,416 |
| 2019-11-13 | 2019-11-11 | 0.810 | 2,478,240 | -40,000 | 0.80% | 2,007,374 |
| 2019-11-08 | 2019-11-06 | 0.830 | 2,518,240 | +40,000 | 0.82% | 2,090,139 |
| 2019-11-07 | 2019-11-05 | 0.870 | 2,478,240 | -8,000 | 0.80% | 2,156,069 |
| 2019-11-04 | 2019-10-31 | 0.830 | 2,486,240 | +8,000 | 0.81% | 2,063,579 |
| 2019-10-18 | 2019-10-16 | 0.860 | 2,478,240 | +200,000 | 0.80% | 2,131,286 |
| 2019-10-14 | 2019-10-10 | 0.790 | 2,278,240 | -8,000 | 0.74% | 1,799,810 |
| 2019-10-11 | 2019-10-09 | 0.800 | 2,286,240 | +4,000 | 0.74% | 1,828,992 |
| 2019-10-10 | 2019-10-08 | 0.800 | 2,282,240 | +4,000 | 0.74% | 1,825,792 |
| 2019-08-15 | 2019-08-13 | 0.820 | 2,278,240 | -12,000 | 0.74% | 1,868,157 |
| 2019-07-29 | 2019-07-25 | 0.850 | 2,290,240 | +12,000 | 0.74% | 1,946,704 |
| 2019-07-12 | 2019-07-10 | 0.860 | 2,278,240 | -12,000 | 0.74% | 1,959,286 |
| 2019-07-09 | 2019-07-05 | 0.840 | 2,290,240 | +368,000 | 0.74% | 1,923,802 |
| 2019-07-08 | 2019-07-04 | 0.830 | 1,922,240 | -4,000 | 0.62% | 1,595,459 |
| 2019-07-04 | 2019-07-02 | 0.840 | 1,926,240 | +16,000 | 0.62% | 1,618,042 |
| 2019-06-24 | 2019-06-20 | 0.870 | 1,910,240 | -16,000 | 0.62% | 1,661,909 |
| 2019-06-21 | 2019-06-19 | 0.860 | 1,926,240 | +28,000 | 0.62% | 1,656,566 |
| 2019-06-20 | 2019-06-18 | 0.880 | 1,898,240 | -16,000 | 0.62% | 1,670,451 |
| 2019-06-18 | 2019-06-14 | 0.860 | 1,914,240 | +16,000 | 0.62% | 1,646,246 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,898,240 | -12,000 | 0.62% | 1,708,416 |
| 2019-05-29 | 2019-05-27 | 0.880 | 1,910,240 | +12,000 | 0.62% | 1,681,011 |
| 2019-05-27 | 2019-05-23 | 0.890 | 1,898,240 | -100,000 | 0.62% | 1,689,434 |
| 2019-05-23 | 2019-05-21 | 0.880 | 1,998,240 | -8,000 | 0.65% | 1,758,451 |
| 2019-05-21 | 2019-05-17 | 0.880 | 2,006,240 | +80,000 | 0.65% | 1,765,491 |
| 2019-05-17 | 2019-05-15 | 0.920 | 1,926,240 | -44,000 | 0.62% | 1,772,141 |
| 2019-05-15 | 2019-05-10 | 0.880 | 1,970,240 | -116,000 | 0.64% | 1,733,811 |
| 2019-05-14 | 2019-05-09 | 0.870 | 2,086,240 | +52,000 | 0.68% | 1,815,029 |
| 2019-05-09 | 2019-05-07 | 0.910 | 2,034,240 | +8,000 | 0.66% | 1,851,158 |
| 2019-05-07 | 2019-05-03 | 0.970 | 2,026,240 | -16,000 | 0.66% | 1,965,453 |
| 2019-05-03 | 2019-04-30 | 0.950 | 2,042,240 | +16,000 | 0.66% | 1,940,128 |
| 2019-05-02 | 2019-04-29 | 0.970 | 2,026,240 | -16,000 | 0.66% | 1,965,453 |
| 2019-04-30 | 2019-04-26 | 0.930 | 2,042,240 | +16,000 | 0.66% | 1,899,283 |
| 2019-04-08 | 2019-04-03 | 1.010 | 2,026,240 | -52,000 | 0.66% | 2,046,502 |
| 2019-04-04 | 2019-04-02 | 1.010 | 2,078,240 | -28,000 | 0.67% | 2,099,022 |
| 2019-04-03 | 2019-04-01 | 1.000 | 2,106,240 | -20,000 | 0.68% | 2,106,240 |
| 2019-03-29 | 2019-03-27 | 0.960 | 2,126,240 | -16,000 | 0.69% | 2,041,190 |
| 2019-03-28 | 2019-03-26 | 0.950 | 2,142,240 | +12,000 | 0.69% | 2,035,128 |
| 2019-03-27 | 2019-03-25 | 0.990 | 2,130,240 | +4,000 | 0.69% | 2,108,938 |
| 2019-03-19 | 2019-03-15 | 1.000 | 2,126,240 | +60,000 | 0.69% | 2,126,240 |
| 2019-03-14 | 2019-03-12 | 1.010 | 2,066,240 | +28,000 | 0.67% | 2,086,902 |
| 2019-03-12 | 2019-03-08 | 1.000 | 2,038,240 | +100,000 | 0.66% | 2,038,240 |
| 2019-03-11 | 2019-03-07 | 1.000 | 1,938,240 | -20,000 | 0.63% | 1,938,240 |
| 2019-03-08 | 2019-03-06 | 1.050 | 1,958,240 | +64,000 | 0.64% | 2,056,152 |
| 2019-03-07 | 2019-03-05 | 0.900 | 1,894,240 | -80,000 | 0.61% | 1,704,816 |
| 2019-03-06 | 2019-03-04 | 0.890 | 1,974,240 | +16,000 | 0.64% | 1,757,074 |
| 2019-03-05 | 2019-03-01 | 0.880 | 1,958,240 | +40,000 | 0.64% | 1,723,251 |
| 2019-02-28 | 2019-02-26 | 0.860 | 1,918,240 | +60,000 | 0.62% | 1,649,686 |
| 2019-02-13 | 2019-02-11 | 0.800 | 1,858,240 | -92,000 | 0.60% | 1,486,592 |
| 2019-02-08 | 2019-01-31 | 0.740 | 1,950,240 | -76,000 | 0.63% | 1,443,178 |
| 2019-01-31 | 2019-01-29 | 0.730 | 2,026,240 | +32,000 | 0.66% | 1,479,155 |
| 2019-01-29 | 2019-01-25 | 0.740 | 1,994,240 | +40,000 | 0.65% | 1,475,738 |
| 2019-01-28 | 2019-01-24 | 0.720 | 1,954,240 | +44,000 | 0.63% | 1,407,053 |
| 2019-01-22 | 2019-01-18 | 0.700 | 1,910,240 | +4,000 | 0.62% | 1,337,168 |
| 2019-01-21 | 2019-01-17 | 0.690 | 1,906,240 | +16,000 | 0.62% | 1,315,306 |
| 2019-01-17 | 2019-01-15 | 0.710 | 1,890,240 | +4,000 | 0.61% | 1,342,070 |
| 2019-01-16 | 2019-01-14 | 0.710 | 1,886,240 | +36,000 | 0.61% | 1,339,230 |
| 2019-01-15 | 2019-01-11 | 0.760 | 1,850,240 | -12,000 | 0.60% | 1,406,182 |
| 2019-01-14 | 2019-01-10 | 0.750 | 1,862,240 | -8,000 | 0.60% | 1,396,680 |
| 2019-01-09 | 2019-01-07 | 0.750 | 1,870,240 | +72,000 | 0.61% | 1,402,680 |
| 2018-12-13 | 2018-12-11 | 0.840 | 1,798,240 | -60,000 | 0.58% | 1,510,522 |
| 2018-12-12 | 2018-12-10 | 0.840 | 1,858,240 | -76,000 | 0.60% | 1,560,922 |
| 2018-12-11 | 2018-12-07 | 0.870 | 1,934,240 | +16,000 | 0.63% | 1,682,789 |
| 2018-12-07 | 2018-12-05 | 0.870 | 1,918,240 | +60,000 | 0.62% | 1,668,869 |
| 2018-12-04 | 2018-11-30 | 0.850 | 1,858,240 | +60,000 | 0.60% | 1,579,504 |
| 2018-10-25 | 2018-10-23 | 0.800 | 1,798,240 | -28,000 | 0.58% | 1,438,592 |
| 2018-10-24 | 2018-10-22 | 0.800 | 1,826,240 | -4,000 | 0.59% | 1,460,992 |
| 2018-10-12 | 2018-10-10 | 0.760 | 1,830,240 | +32,000 | 0.59% | 1,390,982 |
| 2018-10-09 | 2018-10-05 | 0.810 | 1,798,240 | -88,000 | 0.58% | 1,456,574 |
| 2018-10-08 | 2018-10-04 | 0.810 | 1,886,240 | +16,000 | 0.61% | 1,527,854 |
| 2018-09-20 | 2018-09-18 | 0.880 | 1,870,240 | -4,000 | 0.61% | 1,645,811 |
| 2018-09-18 | 2018-09-14 | 0.880 | 1,874,240 | -4,000 | 0.61% | 1,649,331 |
| 2018-09-14 | 2018-09-12 | 0.870 | 1,878,240 | -4,000 | 0.61% | 1,634,069 |
| 2018-09-10 | 2018-09-06 | 0.890 | 1,882,240 | -24,000 | 0.61% | 1,675,194 |
| 2018-09-04 | 2018-08-31 | 0.890 | 1,906,240 | -84,000 | 0.62% | 1,696,554 |
| 2018-08-30 | 2018-08-28 | 0.920 | 1,990,240 | -96,000 | 0.65% | 1,831,021 |
| 2018-08-29 | 2018-08-27 | 0.910 | 2,086,240 | -64,000 | 0.68% | 1,898,478 |
| 2018-08-23 | 2018-08-21 | 0.940 | 2,150,240 | -56,000 | 0.70% | 2,021,226 |
| 2018-08-21 | 2018-08-17 | 0.840 | 2,206,240 | +8,000 | 0.72% | 1,853,242 |
| 2018-08-20 | 2018-08-16 | 0.890 | 2,198,240 | -96,000 | 0.71% | 1,956,434 |
| 2018-08-17 | 2018-08-15 | 0.900 | 2,294,240 | -200,000 | 0.74% | 2,064,816 |
| 2018-08-10 | 2018-08-08 | 0.970 | 2,494,240 | -8,000 | 0.81% | 2,419,413 |
| 2018-08-06 | 2018-08-02 | 1.000 | 2,502,240 | -80,000 | 0.81% | 2,502,240 |
| 2018-07-23 | 2018-07-19 | 1.010 | 2,582,240 | +40,000 | 0.84% | 2,608,062 |
| 2018-07-19 | 2018-07-17 | 1.040 | 2,542,240 | +88,000 | 0.82% | 2,643,930 |
| 2018-07-18 | 2018-07-16 | 1.080 | 2,454,240 | +140,000 | 0.80% | 2,650,579 |
| 2018-07-17 | 2018-07-13 | 1.890 | 2,314,240 | -72,000 | 0.75% | 4,373,914 |
| 2018-07-13 | 2018-07-11 | 1.750 | 2,386,240 | -52,000 | 0.77% | 4,175,920 |
| 2018-07-11 | 2018-07-09 | 1.780 | 2,438,240 | -128,000 | 0.79% | 4,340,067 |
| 2018-07-09 | 2018-07-05 | 1.740 | 2,566,240 | +132,000 | 0.83% | 4,465,258 |
| 2018-07-06 | 2018-07-04 | 1.820 | 2,434,240 | +36,000 | 0.79% | 4,430,317 |
| 2018-07-05 | 2018-07-03 | 1.930 | 2,398,240 | -20,000 | 0.78% | 4,628,603 |
| 2018-07-04 | 2018-06-29 | 1.900 | 2,418,240 | -32,000 | 0.78% | 4,594,656 |
| 2018-06-29 | 2018-06-27 | 1.900 | 2,450,240 | +28,000 | 0.79% | 4,655,456 |
| 2018-06-28 | 2018-06-26 | 1.930 | 2,422,240 | -4,000 | 0.79% | 4,674,923 |
| 2018-06-27 | 2018-06-25 | 1.740 | 2,426,240 | -100,000 | 0.79% | 4,221,658 |
| 2018-06-26 | 2018-06-22 | 1.680 | 2,526,240 | -20,000 | 0.82% | 4,244,083 |
| 2018-06-25 | 2018-06-21 | 1.670 | 2,546,240 | -44,000 | 0.83% | 4,252,221 |
| 2018-06-22 | 2018-06-20 | 1.660 | 2,590,240 | +100,000 | 0.84% | 4,299,798 |
| 2018-06-20 | 2018-06-15 | 1.650 | 2,490,240 | -8,000 | 0.81% | 4,108,896 |
| 2018-06-19 | 2018-06-14 | 1.640 | 2,498,240 | -80,000 | 0.81% | 4,097,114 |
| 2018-06-15 | 2018-06-13 | 1.540 | 2,578,240 | -84,000 | 0.84% | 3,970,490 |
| 2018-06-13 | 2018-06-11 | 1.490 | 2,662,240 | -4,000 | 0.86% | 3,966,738 |
| 2018-06-05 | 2018-06-01 | 1.540 | 2,666,240 | -4,000 | 0.86% | 4,106,010 |
| 2018-06-04 | 2018-05-31 | 1.510 | 2,670,240 | +12,000 | 0.87% | 4,032,062 |
| 2018-06-01 | 2018-05-30 | 1.540 | 2,658,240 | +20,000 | 0.86% | 4,093,690 |
| 2018-05-29 | 2018-05-25 | 1.490 | 2,638,240 | +100,000 | 0.86% | 3,930,978 |
| 2018-05-28 | 2018-05-24 | 1.520 | 2,538,240 | -100,000 | 0.82% | 3,858,125 |
| 2018-05-24 | 2018-05-21 | 1.540 | 2,638,240 | -4,000 | 0.86% | 4,062,890 |
| 2018-05-21 | 2018-05-17 | 1.530 | 2,642,240 | -4,000 | 0.86% | 4,042,627 |
| 2018-05-18 | 2018-05-16 | 1.540 | 2,646,240 | -128,000 | 0.86% | 4,075,210 |
| 2018-05-17 | 2018-05-15 | 1.370 | 2,774,240 | +20,000 | 0.90% | 3,800,709 |
| 2018-05-16 | 2018-05-14 | 1.430 | 2,754,240 | -4,000 | 0.89% | 3,938,563 |
| 2018-05-15 | 2018-05-11 | 1.410 | 2,758,240 | -4,000 | 0.89% | 3,889,118 |
| 2018-05-14 | 2018-05-10 | 1.400 | 2,762,240 | -12,000 | 0.90% | 3,867,136 |
| 2018-05-11 | 2018-05-09 | 1.450 | 2,774,240 | +8,000 | 0.90% | 4,022,648 |
| 2018-05-09 | 2018-05-07 | 1.470 | 2,766,240 | +28,000 | 0.90% | 4,066,373 |
| 2018-05-08 | 2018-05-04 | 1.420 | 2,738,240 | +60,000 | 0.89% | 3,888,301 |
| 2018-05-07 | 2018-05-03 | 1.460 | 2,678,240 | -4,000 | 0.87% | 3,910,230 |
| 2018-05-04 | 2018-05-02 | 1.440 | 2,682,240 | +152,000 | 0.87% | 3,862,426 |
| 2018-05-03 | 2018-04-30 | 1.470 | 2,530,240 | -8,000 | 0.82% | 3,719,453 |
| 2018-04-30 | 2018-04-26 | 1.450 | 2,538,240 | -108,000 | 0.82% | 3,680,448 |
| 2018-04-27 | 2018-04-25 | 1.450 | 2,646,240 | -92,000 | 0.86% | 3,837,048 |
| 2018-04-26 | 2018-04-24 | 1.450 | 2,738,240 | +24,000 | 0.89% | 3,970,448 |
| 2018-04-24 | 2018-04-20 | 1.440 | 2,714,240 | -4,000 | 0.88% | 3,908,506 |
| 2018-04-23 | 2018-04-19 | 1.450 | 2,718,240 | -52,000 | 0.88% | 3,941,448 |
| 2018-04-20 | 2018-04-18 | 1.450 | 2,770,240 | -8,000 | 0.90% | 4,016,848 |
| 2018-04-19 | 2018-04-17 | 1.470 | 2,778,240 | +76,000 | 0.90% | 4,084,013 |
| 2018-04-18 | 2018-04-16 | 1.440 | 2,702,240 | +132,000 | 0.88% | 3,891,226 |
| 2018-04-17 | 2018-04-13 | 1.670 | 2,570,240 | +32,000 | 0.83% | 4,292,301 |
| 2018-04-16 | 2018-04-12 | 1.630 | 2,538,240 | -60,000 | 0.82% | 4,137,331 |
| 2018-04-13 | 2018-04-11 | 1.610 | 2,598,240 | +84,000 | 0.84% | 4,183,166 |
| 2018-04-12 | 2018-04-10 | 1.650 | 2,514,240 | -108,000 | 0.82% | 4,148,496 |
| 2018-04-10 | 2018-04-06 | 1.670 | 2,622,240 | -176,000 | 0.85% | 4,379,141 |
| 2018-04-06 | 2018-04-03 | 1.590 | 2,798,240 | -76,000 | 0.91% | 4,449,202 |
| 2018-04-04 | 2018-03-29 | 1.680 | 2,874,240 | -8,000 | 0.93% | 4,828,723 |
| 2018-04-03 | 2018-03-28 | 1.720 | 2,882,240 | +96,000 | 0.93% | 4,957,453 |
| 2018-03-29 | 2018-03-27 | 1.660 | 2,786,240 | -228,000 | 0.90% | 4,625,158 |
| 2018-03-28 | 2018-03-26 | 1.610 | 3,014,240 | -60,000 | 0.98% | 4,852,926 |
| 2018-03-27 | 2018-03-23 | 1.700 | 3,074,240 | +316,000 | 1.00% | 5,226,208 |
| 2018-03-26 | 2018-03-22 | 1.470 | 2,758,240 | +16,000 | 0.89% | 4,054,613 |
| 2018-03-23 | 2018-03-21 | 1.370 | 2,742,240 | +44,000 | 0.89% | 3,756,869 |
| 2018-03-22 | 2018-03-20 | 1.370 | 2,698,240 | -116,000 | 0.88% | 3,696,589 |
| 2018-03-21 | 2018-03-19 | 1.280 | 2,814,240 | +20,000 | 0.91% | 3,602,227 |
| 2018-03-19 | 2018-03-15 | 1.390 | 2,794,240 | +260,000 | 0.91% | 3,883,994 |
| 2018-03-16 | 2018-03-14 | 1.390 | 2,534,240 | +4,000 | 0.82% | 3,522,594 |
| 2018-03-14 | 2018-03-12 | 1.340 | 2,530,240 | +36,000 | 0.82% | 3,390,522 |
| 2018-03-12 | 2018-03-08 | 1.170 | 2,494,240 | +8,000 | 0.81% | 2,918,261 |
| 2018-03-08 | 2018-03-06 | 1.180 | 2,486,240 | -24,000 | 0.81% | 2,933,763 |
| 2018-03-07 | 2018-03-05 | 1.130 | 2,510,240 | +4,000 | 0.81% | 2,836,571 |
| 2018-03-06 | 2018-03-02 | 1.130 | 2,506,240 | -20,000 | 0.81% | 2,832,051 |
| 2018-03-05 | 2018-03-01 | 1.150 | 2,526,240 | -32,000 | 0.82% | 2,905,176 |
| 2018-02-26 | 2018-02-22 | 1.140 | 2,558,240 | -52,000 | 0.83% | 2,916,394 |
| 2018-02-22 | 2018-02-20 | 1.160 | 2,610,240 | -4,000 | 0.85% | 3,027,878 |
| 2018-02-13 | 2018-02-09 | 1.120 | 2,614,240 | +4,000 | 0.85% | 2,927,949 |
| 2018-02-08 | 2018-02-06 | 1.140 | 2,610,240 | -4,000 | 0.85% | 2,975,674 |
| 2018-02-02 | 2018-01-31 | 1.160 | 2,614,240 | -4,000 | 0.85% | 3,032,518 |
| 2018-01-24 | 2018-01-22 | 1.230 | 2,618,240 | -4,000 | 0.85% | 3,220,435 |
| 2018-01-19 | 2018-01-17 | 1.260 | 2,622,240 | -20,000 | 0.85% | 3,304,022 |
| 2018-01-16 | 2018-01-12 | 1.290 | 2,642,240 | +20,000 | 0.86% | 3,408,490 |
| 2018-01-12 | 2018-01-10 | 1.300 | 2,622,240 | +8,000 | 0.85% | 3,408,912 |
| 2018-01-11 | 2018-01-09 | 1.320 | 2,614,240 | +24,000 | 0.85% | 3,450,797 |
| 2018-01-10 | 2018-01-08 | 1.350 | 2,590,240 | -4,000 | 0.84% | 3,496,824 |
| 2018-01-09 | 2018-01-05 | 1.310 | 2,594,240 | +40,000 | 0.84% | 3,398,454 |
| 2018-01-04 | 2018-01-02 | 1.290 | 2,554,240 | -40,000 | 0.83% | 3,294,970 |
| 2018-01-03 | 2017-12-29 | 1.330 | 2,594,240 | -4,000 | 0.84% | 3,450,339 |
| 2017-12-21 | 2017-12-19 | 1.320 | 2,598,240 | -20,000 | 0.84% | 3,429,677 |
| 2017-12-20 | 2017-12-18 | 1.350 | 2,618,240 | +20,000 | 0.85% | 3,534,624 |
| 2017-12-19 | 2017-12-15 | 1.350 | 2,598,240 | +40,000 | 0.84% | 3,507,624 |
| 2017-12-18 | 2017-12-14 | 1.340 | 2,558,240 | -44,000 | 0.83% | 3,428,042 |
| 2017-12-12 | 2017-12-08 | 1.280 | 2,602,240 | +36,000 | 0.84% | 3,330,867 |
| 2017-12-11 | 2017-12-07 | 1.290 | 2,566,240 | -4,000 | 0.83% | 3,310,450 |
| 2017-12-08 | 2017-12-06 | 1.250 | 2,570,240 | -36,000 | 0.83% | 3,212,800 |
| 2017-12-06 | 2017-12-04 | 1.290 | 2,606,240 | -8,000 | 0.85% | 3,362,050 |
| 2017-12-04 | 2017-11-30 | 1.390 | 2,614,240 | -24,000 | 0.85% | 3,633,794 |
| 2017-12-01 | 2017-11-29 | 1.380 | 2,638,240 | -52,000 | 0.86% | 3,640,771 |
| 2017-11-30 | 2017-11-28 | 1.410 | 2,690,240 | -12,000 | 0.87% | 3,793,238 |
| 2017-11-29 | 2017-11-27 | 1.420 | 2,702,240 | -8,000 | 0.88% | 3,837,181 |
| 2017-11-28 | 2017-11-24 | 1.330 | 2,710,240 | -48,000 | 0.88% | 3,604,619 |
| 2017-11-24 | 2017-11-22 | 1.300 | 2,758,240 | +8,000 | 0.89% | 3,585,712 |
| 2017-11-23 | 2017-11-21 | 1.330 | 2,750,240 | +32,000 | 0.89% | 3,657,819 |
| 2017-11-21 | 2017-11-17 | 1.350 | 2,718,240 | -32,000 | 0.88% | 3,669,624 |
| 2017-11-20 | 2017-11-16 | 1.310 | 2,750,240 | -48,000 | 0.89% | 3,602,814 |
| 2017-11-17 | 2017-11-15 | 1.320 | 2,798,240 | +28,000 | 0.91% | 3,693,677 |
| 2017-11-16 | 2017-11-14 | 1.370 | 2,770,240 | -496,000 | 0.90% | 3,795,229 |
| 2017-11-15 | 2017-11-13 | 1.360 | 3,266,240 | +224,000 | 1.06% | 4,442,086 |
| 2017-11-14 | 2017-11-10 | 1.160 | 3,042,240 | -84,000 | 0.99% | 3,528,998 |
| 2017-11-09 | 2017-11-07 | 1.110 | 3,126,240 | +56,000 | 1.01% | 3,470,126 |
| 2017-11-08 | 2017-11-06 | 1.110 | 3,070,240 | +48,000 | 1.00% | 3,407,966 |
| 2017-11-07 | 2017-11-03 | 1.150 | 3,022,240 | -4,000 | 0.98% | 3,475,576 |
| 2017-11-03 | 2017-11-01 | 1.140 | 3,026,240 | -116,000 | 0.98% | 3,449,914 |
| 2017-11-02 | 2017-10-31 | 1.100 | 3,142,240 | +108,000 | 1.02% | 3,456,464 |
| 2017-10-31 | 2017-10-27 | 0.980 | 3,034,240 | -4,000 | 0.98% | 2,973,555 |
| 2017-10-30 | 2017-10-26 | 0.990 | 3,038,240 | -4,000 | 0.99% | 3,007,858 |
| 2017-10-26 | 2017-10-24 | 0.980 | 3,042,240 | +4,000 | 0.99% | 2,981,395 |
| 2017-10-24 | 2017-10-20 | 0.960 | 3,038,240 | +24,000 | 0.99% | 2,916,710 |
| 2017-10-17 | 2017-10-13 | 0.960 | 3,014,240 | -76,000 | 0.98% | 2,893,670 |
| 2017-10-06 | 2017-10-03 | 0.970 | 3,090,240 | +48,000 | 1.00% | 2,997,533 |
| 2017-09-28 | 2017-09-26 | 0.950 | 3,042,240 | +12,000 | 0.99% | 2,890,128 |
| 2017-09-27 | 2017-09-25 | 0.970 | 3,030,240 | +4,000 | 0.98% | 2,939,333 |
| 2017-09-25 | 2017-09-21 | 0.980 | 3,026,240 | +8,000 | 0.98% | 2,965,715 |
| 2017-09-19 | 2017-09-15 | 0.980 | 3,018,240 | -16,000 | 0.98% | 2,957,875 |
| 2017-09-08 | 2017-09-06 | 0.930 | 3,034,240 | -4,000 | 0.98% | 2,821,843 |
| 2017-09-04 | 2017-08-31 | 0.910 | 3,038,240 | -4,000 | 0.99% | 2,764,798 |
| 2017-08-31 | 2017-08-29 | 0.910 | 3,042,240 | +80,000 | 0.99% | 2,768,438 |
| 2017-08-25 | 2017-08-22 | 0.920 | 2,962,240 | +4,000 | 0.96% | 2,725,261 |
| 2017-08-18 | 2017-08-16 | 0.940 | 2,958,240 | -4,000 | 0.96% | 2,780,746 |
| 2017-08-16 | 2017-08-14 | 0.960 | 2,962,240 | -4,000 | 0.96% | 2,843,750 |
| 2017-08-10 | 2017-08-08 | 0.980 | 2,966,240 | -4,000 | 0.96% | 2,906,915 |
| 2017-08-01 | 2017-07-28 | 1.000 | 2,970,240 | -4,000 | 0.96% | 2,970,240 |
| 2017-07-31 | 2017-07-27 | 0.990 | 2,974,240 | +32,000 | 0.96% | 2,944,498 |
| 2017-07-21 | 2017-07-19 | 1.020 | 2,942,240 | +12,000 | 0.95% | 3,001,085 |
| 2017-07-05 | 2017-07-03 | 1.020 | 2,930,240 | -52,000 | 0.95% | 2,988,845 |
| 2017-06-22 | 2017-06-20 | 1.080 | 2,982,240 | -200,000 | 0.97% | 3,220,819 |
| 2017-06-21 | 2017-06-19 | 1.090 | 3,182,240 | -20,000 | 1.03% | 3,468,642 |
| 2017-06-20 | 2017-06-16 | 1.120 | 3,202,240 | +20,000 | 1.04% | 3,586,509 |
| 2017-06-15 | 2017-06-13 | 1.110 | 3,182,240 | -100,000 | 1.03% | 3,532,286 |
| 2017-06-14 | 2017-06-12 | 1.110 | 3,282,240 | -100,000 | 1.06% | 3,643,286 |
| 2017-06-13 | 2017-06-09 | 1.110 | 3,382,240 | -300,000 | 1.10% | 3,754,286 |
| 2017-06-09 | 2017-06-07 | 1.110 | 3,682,240 | -4,000 | 1.19% | 4,087,286 |
| 2017-06-07 | 2017-06-05 | 1.110 | 3,686,240 | +8,000 | 1.20% | 4,091,726 |
| 2017-06-05 | 2017-06-01 | 1.110 | 3,678,240 | -4,000 | 1.19% | 4,082,846 |
| 2017-06-01 | 2017-05-29 | 1.130 | 3,682,240 | -4,000 | 1.19% | 4,160,931 |
| 2017-05-29 | 2017-05-25 | 1.110 | 3,686,240 | +4,000 | 1.20% | 4,091,726 |
| 2017-05-25 | 2017-05-23 | 1.110 | 3,682,240 | -4,000 | 1.19% | 4,087,286 |
| 2017-05-23 | 2017-05-19 | 1.130 | 3,686,240 | +4,000 | 1.20% | 4,165,451 |
| 2017-05-19 | 2017-05-17 | 1.100 | 3,682,240 | -4,000 | 1.19% | 4,050,464 |
| 2017-05-17 | 2017-05-15 | 1.120 | 3,686,240 | -4,000 | 1.20% | 4,128,589 |
| 2017-05-15 | 2017-05-11 | 1.110 | 3,690,240 | -4,000 | 1.20% | 4,096,166 |
| 2017-05-11 | 2017-05-09 | 1.120 | 3,694,240 | -4,000 | 1.20% | 4,137,549 |
| 2017-05-09 | 2017-05-05 | 1.130 | 3,698,240 | -4,000 | 1.20% | 4,179,011 |
| 2017-05-05 | 2017-05-02 | 1.160 | 3,702,240 | +4,000 | 1.20% | 4,294,598 |
| 2017-05-02 | 2017-04-27 | 1.160 | 3,698,240 | +8,000 | 1.20% | 4,289,958 |
| 2017-04-27 | 2017-04-25 | 1.130 | 3,690,240 | -4,000 | 1.20% | 4,169,971 |
| 2017-04-25 | 2017-04-21 | 1.150 | 3,694,240 | +4,000 | 1.20% | 4,248,376 |
| 2017-04-24 | 2017-04-20 | 1.140 | 3,690,240 | -4,000 | 1.20% | 4,206,874 |
| 2017-04-20 | 2017-04-18 | 1.120 | 3,694,240 | -4,000 | 1.20% | 4,137,549 |
| 2017-04-18 | 2017-04-12 | 1.170 | 3,698,240 | -4,000 | 1.20% | 4,326,941 |
| 2017-04-12 | 2017-04-10 | 1.170 | 3,702,240 | +4,000 | 1.20% | 4,331,621 |
| 2017-04-10 | 2017-04-06 | 1.200 | 3,698,240 | -4,000 | 1.20% | 4,437,888 |
| 2017-04-06 | 2017-04-03 | 1.130 | 3,702,240 | +4,000 | 1.20% | 4,183,531 |
| 2017-04-05 | 2017-03-31 | 1.170 | 3,698,240 | +16,000 | 1.20% | 4,326,941 |
| 2017-03-30 | 2017-03-28 | 1.150 | 3,682,240 | +20,000 | 1.19% | 4,234,576 |
| 2017-03-29 | 2017-03-27 | 1.150 | 3,662,240 | +4,000 | 1.19% | 4,211,576 |
| 2017-03-28 | 2017-03-24 | 1.150 | 3,658,240 | +40,000 | 1.19% | 4,206,976 |
| 2017-03-27 | 2017-03-23 | 1.150 | 3,618,240 | +4,000 | 1.17% | 4,160,976 |
| 2017-03-22 | 2017-03-20 | 1.140 | 3,614,240 | +4,000 | 1.17% | 4,120,234 |
| 2017-03-21 | 2017-03-17 | 1.130 | 3,610,240 | -16,000 | 1.17% | 4,079,571 |
| 2017-03-20 | 2017-03-16 | 1.160 | 3,626,240 | +4,000 | 1.18% | 4,206,438 |
| 2017-03-16 | 2017-03-14 | 1.090 | 3,622,240 | +20,000 | 1.17% | 3,948,242 |
| 2017-03-14 | 2017-03-10 | 1.110 | 3,602,240 | +4,000 | 1.17% | 3,998,486 |
| 2017-03-10 | 2017-03-08 | 1.080 | 3,598,240 | +36,000 | 1.17% | 3,886,099 |
| 2017-03-09 | 2017-03-07 | 1.090 | 3,562,240 | +8,000 | 1.16% | 3,882,842 |
| 2017-03-08 | 2017-03-06 | 1.140 | 3,554,240 | +4,000 | 1.15% | 4,051,834 |
| 2017-03-07 | 2017-03-03 | 1.120 | 3,550,240 | +20,000 | 1.15% | 3,976,269 |
| 2017-03-06 | 2017-03-02 | 1.070 | 3,530,240 | +4,000 | 1.14% | 3,777,357 |
| 2017-03-02 | 2017-02-28 | 1.060 | 3,526,240 | +56,000 | 1.14% | 3,737,814 |
| 2017-03-01 | 2017-02-27 | 1.120 | 3,470,240 | +32,000 | 1.13% | 3,886,669 |
| 2017-02-28 | 2017-02-24 | 1.120 | 3,438,240 | +36,000 | 1.12% | 3,850,829 |
| 2017-02-24 | 2017-02-22 | 1.120 | 3,402,240 | +36,000 | 1.10% | 3,810,509 |
| 2017-02-23 | 2017-02-21 | 1.120 | 3,366,240 | +48,000 | 1.09% | 3,770,189 |
| 2017-02-21 | 2017-02-17 | 1.150 | 3,318,240 | +28,000 | 1.08% | 3,815,976 |
| 2017-02-20 | 2017-02-16 | 1.160 | 3,290,240 | +68,000 | 1.07% | 3,816,678 |
| 2017-02-16 | 2017-02-14 | 1.150 | 3,222,240 | +40,000 | 1.04% | 3,705,576 |
| 2017-02-14 | 2017-02-10 | 1.180 | 3,182,240 | -72,000 | 1.03% | 3,755,043 |
| 2017-02-13 | 2017-02-09 | 1.170 | 3,254,240 | +72,000 | 1.06% | 3,807,461 |
| 2017-02-09 | 2017-02-07 | 1.180 | 3,182,240 | +88,000 | 1.03% | 3,755,043 |
| 2017-02-08 | 2017-02-06 | 1.200 | 3,094,240 | +120,000 | 1.00% | 3,713,088 |
| 2017-02-01 | 2017-01-25 | 1.220 | 2,974,240 | -100,000 | 0.96% | 3,628,573 |
| 2017-01-25 | 2017-01-23 | 1.220 | 3,074,240 | +100,000 | 1.00% | 3,750,573 |
| 2017-01-24 | 2017-01-20 | 1.260 | 2,974,240 | -20,000 | 0.96% | 3,747,542 |
| 2017-01-23 | 2017-01-19 | 1.220 | 2,994,240 | +20,000 | 0.97% | 3,652,973 |
| 2017-01-19 | 2017-01-17 | 1.250 | 2,974,240 | -120,000 | 0.96% | 3,717,800 |
| 2017-01-13 | 2017-01-11 | 1.230 | 3,094,240 | -200,000 | 1.00% | 3,805,915 |
| 2017-01-12 | 2017-01-10 | 1.200 | 3,294,240 | +112,000 | 1.07% | 3,953,088 |
| 2016-12-29 | 2016-12-23 | 1.220 | 3,182,240 | +36,000 | 1.03% | 3,882,333 |
| 2016-12-23 | 2016-12-21 | 1.240 | 3,146,240 | +60,000 | 1.02% | 3,901,338 |
| 2016-12-22 | 2016-12-20 | 1.250 | 3,086,240 | -4,000 | 1.00% | 3,857,800 |
| 2016-12-14 | 2016-12-12 | 1.240 | 3,090,240 | +56,000 | 1.00% | 3,831,898 |
| 2016-12-13 | 2016-12-09 | 1.260 | 3,034,240 | +60,000 | 0.98% | 3,823,142 |
| 2016-12-09 | 2016-12-07 | 1.270 | 2,974,240 | -48,000 | 0.96% | 3,777,285 |
| 2016-12-07 | 2016-12-05 | 1.270 | 3,022,240 | -20,000 | 0.98% | 3,838,245 |
| 2016-12-05 | 2016-12-01 | 1.290 | 3,042,240 | +72,000 | 0.99% | 3,924,490 |
| 2016-12-02 | 2016-11-30 | 1.280 | 2,970,240 | +32,000 | 0.96% | 3,801,907 |
| 2016-12-01 | 2016-11-29 | 1.280 | 2,938,240 | +56,000 | 0.95% | 3,760,947 |
| 2016-11-30 | 2016-11-28 | 1.270 | 2,882,240 | +320,000 | 0.93% | 3,660,445 |
| 2016-11-29 | 2016-11-25 | 1.290 | 2,562,240 | +12,000 | 0.83% | 3,305,290 |
| 2016-11-28 | 2016-11-24 | 1.300 | 2,550,240 | +20,000 | 0.83% | 3,315,312 |
| 2016-11-24 | 2016-11-22 | 1.300 | 2,530,240 | +88,000 | 0.82% | 3,289,312 |
| 2016-11-16 | 2016-11-14 | 1.310 | 2,442,240 | +60,000 | 0.79% | 3,199,334 |
| 2016-11-11 | 2016-11-09 | 1.320 | 2,382,240 | -52,000 | 0.77% | 3,144,557 |
| 2016-11-09 | 2016-11-07 | 1.350 | 2,434,240 | -104,000 | 0.79% | 3,286,224 |
| 2016-11-03 | 2016-11-01 | 1.340 | 2,538,240 | -48,000 | 0.82% | 3,401,242 |
| 2016-11-02 | 2016-10-31 | 1.350 | 2,586,240 | -152,000 | 0.84% | 3,491,424 |
| 2016-10-26 | 2016-10-24 | 1.390 | 2,738,240 | +172,000 | 0.89% | 3,806,154 |
| 2016-10-17 | 2016-10-13 | 1.330 | 2,566,240 | -80,000 | 0.83% | 3,413,099 |
| 2016-10-11 | 2016-10-06 | 1.370 | 2,646,240 | +4,000 | 0.86% | 3,625,349 |
| 2016-09-30 | 2016-09-28 | 1.300 | 2,642,240 | +84,000 | 0.86% | 3,434,912 |
| 2016-09-29 | 2016-09-27 | 1.320 | 2,558,240 | +60,000 | 0.83% | 3,376,877 |
| 2016-09-23 | 2016-09-21 | 1.330 | 2,498,240 | +84,000 | 0.81% | 3,322,659 |
| 2016-09-06 | 2016-09-02 | 1.400 | 2,414,240 | -80,000 | 0.78% | 3,379,936 |
| 2016-08-17 | 2016-08-15 | 1.470 | 2,494,240 | -8,000 | 0.81% | 3,666,533 |
| 2016-08-16 | 2016-08-12 | 1.420 | 2,502,240 | +8,000 | 0.81% | 3,553,181 |
| 2016-08-15 | 2016-08-11 | 1.470 | 2,494,240 | -24,000 | 0.81% | 3,666,533 |
| 2016-08-04 | 2016-08-01 | 1.310 | 2,518,240 | -104,000 | 0.82% | 3,298,894 |
| 2016-07-28 | 2016-07-26 | 1.270 | 2,622,240 | +72,000 | 0.85% | 3,330,245 |
| 2016-07-27 | 2016-07-25 | 1.270 | 2,550,240 | +32,000 | 0.83% | 3,238,805 |
| 2016-06-30 | 2016-06-28 | 1.330 | 2,518,240 | -64,000 | 0.82% | 3,349,259 |
| 2016-06-28 | 2016-06-24 | 1.250 | 2,582,240 | +64,000 | 0.84% | 3,227,800 |
| 2016-06-02 | 2016-05-31 | 1.408 | 2,518,240 | +32,529 | 0.82% | 3,546,161 |
| 2016-05-24 | 2016-05-20 | 1.388 | 2,485,711 | +19,742 | 0.82% | 3,449,989 |
| 2016-05-18 | 2016-05-16 | 1.378 | 2,465,969 | +19,742 | 0.81% | 3,397,606 |
| 2016-05-16 | 2016-05-12 | 1.408 | 2,446,227 | -19,742 | 0.80% | 3,444,753 |
| 2016-05-10 | 2016-05-06 | 1.378 | 2,465,969 | +98,708 | 0.81% | 3,397,606 |
| 2016-04-29 | 2016-04-27 | 1.499 | 2,367,261 | -19,741 | 0.78% | 3,549,396 |
| 2016-04-28 | 2016-04-26 | 1.520 | 2,387,002 | +19,741 | 0.78% | 3,627,359 |
| 2016-04-08 | 2016-04-06 | 1.591 | 2,367,261 | -23,690 | 0.78% | 3,765,237 |
| 2016-04-01 | 2016-03-30 | 1.358 | 2,390,951 | -27,638 | 0.79% | 3,245,802 |
| 2016-03-30 | 2016-03-24 | 1.347 | 2,418,589 | +19,742 | 0.79% | 3,258,819 |
| 2016-03-24 | 2016-03-22 | 1.418 | 2,398,847 | +11,845 | 0.79% | 3,402,336 |
| 2016-03-23 | 2016-03-21 | 1.469 | 2,387,002 | -19,742 | 0.78% | 3,506,447 |
| 2016-03-22 | 2016-03-18 | 1.418 | 2,406,744 | +19,742 | 0.79% | 3,413,536 |
| 2016-03-21 | 2016-03-17 | 1.408 | 2,387,002 | -19,742 | 0.78% | 3,361,353 |
| 2016-03-08 | 2016-03-04 | 1.347 | 2,406,744 | +19,742 | 0.79% | 3,242,859 |
| 2016-02-17 | 2016-02-15 | 1.337 | 2,387,002 | -19,742 | 0.78% | 3,192,076 |
| 2016-02-16 | 2016-02-12 | 1.327 | 2,406,744 | -7,897 | 0.79% | 3,194,094 |
| 2016-02-02 | 2016-01-29 | 1.358 | 2,414,641 | -47,380 | 0.79% | 3,277,962 |
| 2016-01-28 | 2016-01-26 | 1.226 | 2,462,021 | +31,587 | 0.81% | 3,018,031 |
| 2016-01-27 | 2016-01-25 | 1.317 | 2,430,434 | -11,845 | 0.80% | 3,200,912 |
| 2016-01-26 | 2016-01-22 | 1.297 | 2,442,279 | +47,380 | 0.80% | 3,167,027 |
| 2016-01-25 | 2016-01-21 | 1.297 | 2,394,899 | +59,225 | 0.79% | 3,105,587 |
| 2016-01-22 | 2016-01-20 | 1.297 | 2,335,674 | +35,535 | 0.77% | 3,028,787 |
| 2016-01-21 | 2016-01-19 | 1.418 | 2,300,139 | -19,742 | 0.76% | 3,262,336 |
| 2016-01-20 | 2016-01-18 | 1.317 | 2,319,881 | -51,328 | 0.76% | 3,055,312 |
| 2016-01-19 | 2016-01-15 | 1.185 | 2,371,209 | -11,845 | 0.78% | 2,810,621 |
| 2016-01-18 | 2016-01-14 | 1.236 | 2,383,054 | +35,535 | 0.78% | 2,945,373 |
| 2016-01-15 | 2016-01-13 | 1.236 | 2,347,519 | -90,812 | 0.77% | 2,901,453 |
| 2016-01-14 | 2016-01-12 | 1.216 | 2,438,331 | +39,484 | 0.80% | 2,964,288 |
| 2016-01-11 | 2016-01-07 | 1.256 | 2,398,847 | +75,018 | 0.79% | 3,013,497 |
| 2016-01-06 | 2016-01-04 | 1.358 | 2,323,829 | +27,638 | 0.76% | 3,154,682 |
| 2016-01-05 | 2015-12-31 | 1.439 | 2,296,191 | -3,948 | 0.75% | 3,303,261 |
| 2015-12-30 | 2015-12-28 | 1.459 | 2,300,139 | -47,380 | 0.76% | 3,355,545 |
| 2015-12-16 | 2015-12-14 | 1.388 | 2,347,519 | +47,380 | 0.77% | 3,258,189 |
| 2015-12-14 | 2015-12-10 | 1.439 | 2,300,139 | -78,967 | 0.76% | 3,308,941 |
| 2015-12-11 | 2015-12-09 | 1.449 | 2,379,106 | -7,896 | 0.78% | 3,446,644 |
| 2015-12-10 | 2015-12-08 | 1.520 | 2,387,002 | -3,949 | 0.78% | 3,627,359 |
| 2015-12-03 | 2015-12-01 | 1.601 | 2,390,951 | +19,742 | 0.79% | 3,827,140 |
| 2015-12-01 | 2015-11-27 | 1.591 | 2,371,209 | -11,845 | 0.78% | 3,771,517 |
| 2015-11-30 | 2015-11-26 | 1.682 | 2,383,054 | +7,897 | 0.78% | 4,007,638 |
| 2015-11-27 | 2015-11-25 | 1.722 | 2,375,157 | -27,639 | 0.78% | 4,090,607 |
| 2015-11-25 | 2015-11-23 | 1.763 | 2,402,796 | -55,276 | 0.79% | 4,235,578 |
| 2015-11-24 | 2015-11-20 | 1.631 | 2,458,072 | +110,553 | 0.81% | 4,009,286 |
| 2015-11-12 | 2015-11-10 | 1.530 | 2,347,519 | +11,845 | 0.77% | 3,591,142 |
| 2015-10-30 | 2015-10-28 | 1.540 | 2,335,674 | -27,638 | 0.77% | 3,596,685 |
| 2015-10-23 | 2015-10-20 | 1.560 | 2,363,312 | +19,741 | 0.78% | 3,687,129 |
| 2015-10-22 | 2015-10-19 | 1.591 | 2,343,571 | -19,741 | 0.77% | 3,727,557 |
| 2015-10-20 | 2015-10-16 | 1.621 | 2,363,312 | -59,225 | 0.78% | 3,830,783 |
| 2015-10-19 | 2015-10-15 | 1.611 | 2,422,537 | -19,742 | 0.80% | 3,902,241 |
| 2015-10-15 | 2015-10-13 | 1.550 | 2,442,279 | -47,380 | 0.80% | 3,785,587 |
| 2015-10-14 | 2015-10-12 | 1.540 | 2,489,659 | +27,638 | 0.82% | 3,833,805 |
| 2015-10-02 | 2015-09-29 | 1.368 | 2,462,021 | -19,741 | 0.81% | 3,367,225 |
| 2015-09-24 | 2015-09-22 | 1.439 | 2,481,762 | -67,122 | 0.82% | 3,570,220 |
| 2015-09-22 | 2015-09-18 | 1.408 | 2,548,884 | +86,863 | 0.84% | 3,589,314 |
| 2015-09-21 | 2015-09-17 | 1.347 | 2,462,021 | -19,741 | 0.81% | 3,317,340 |
| 2015-09-18 | 2015-09-16 | 1.378 | 2,481,762 | -19,742 | 0.82% | 3,419,366 |
| 2015-09-17 | 2015-09-15 | 1.297 | 2,501,504 | -51,328 | 0.82% | 3,243,827 |
| 2015-09-16 | 2015-09-14 | 1.276 | 2,552,832 | +31,586 | 0.84% | 3,258,662 |
| 2015-09-15 | 2015-09-11 | 1.358 | 2,521,246 | +19,742 | 0.83% | 3,422,682 |
| 2015-09-11 | 2015-09-09 | 1.317 | 2,501,504 | -23,690 | 0.82% | 3,294,512 |
| 2015-09-10 | 2015-09-08 | 1.256 | 2,525,194 | +75,018 | 0.83% | 3,172,218 |
| 2015-09-07 | 2015-09-02 | 1.216 | 2,450,176 | +19,742 | 0.81% | 2,978,688 |
| 2015-09-04 | 2015-09-01 | 1.216 | 2,430,434 | +98,708 | 0.80% | 2,954,688 |
| 2015-08-27 | 2015-08-25 | 1.175 | 2,331,726 | +114,502 | 0.77% | 2,740,199 |
| 2015-08-26 | 2015-08-24 | 1.165 | 2,217,224 | -43,432 | 0.73% | 2,583,176 |
| 2015-08-25 | 2015-08-21 | 1.337 | 2,260,656 | -7,896 | 0.74% | 3,023,117 |
| 2015-08-24 | 2015-08-20 | 1.337 | 2,268,552 | +15,793 | 0.75% | 3,033,676 |
| 2015-08-21 | 2015-08-19 | 1.459 | 2,252,759 | +19,742 | 0.74% | 3,286,425 |
| 2015-08-19 | 2015-08-17 | 1.530 | 2,233,017 | +39,483 | 0.73% | 3,415,982 |
| 2015-08-17 | 2015-08-13 | 1.540 | 2,193,534 | -19,742 | 0.72% | 3,377,805 |
| 2015-08-14 | 2015-08-12 | 1.469 | 2,213,276 | -71,070 | 0.73% | 3,251,248 |
| 2015-08-13 | 2015-08-11 | 1.702 | 2,284,346 | +19,742 | 0.75% | 3,887,924 |
| 2015-08-12 | 2015-08-10 | 1.763 | 2,264,604 | -19,742 | 0.74% | 3,991,977 |
| 2015-08-11 | 2015-08-07 | 1.682 | 2,284,346 | -39,483 | 0.75% | 3,841,639 |
| 2015-08-06 | 2015-08-04 | 1.672 | 2,323,829 | -11,845 | 0.76% | 3,884,496 |
| 2015-08-05 | 2015-08-03 | 1.611 | 2,335,674 | -540,921 | 0.77% | 3,762,322 |
| 2015-08-04 | 2015-07-31 | 1.722 | 2,876,595 | +71,070 | 0.95% | 4,954,208 |
| 2015-08-03 | 2015-07-30 | 1.722 | 2,805,525 | -19,742 | 0.92% | 4,831,807 |
| 2015-07-30 | 2015-07-28 | 1.722 | 2,825,267 | +27,638 | 0.93% | 4,865,808 |
| 2015-07-29 | 2015-07-27 | 1.661 | 2,797,629 | +35,535 | 0.92% | 4,648,154 |
| 2015-07-28 | 2015-07-24 | 1.945 | 2,762,094 | +51,329 | 0.91% | 5,372,621 |
| 2015-07-27 | 2015-07-23 | 2.057 | 2,710,765 | +15,793 | 0.89% | 5,574,866 |
| 2015-07-24 | 2015-07-22 | 1.986 | 2,694,972 | -39,483 | 0.89% | 5,351,270 |
| 2015-07-23 | 2015-07-21 | 2.087 | 2,734,455 | +27,638 | 0.90% | 5,706,694 |
| 2015-07-22 | 2015-07-20 | 2.117 | 2,706,817 | +3,948 | 0.89% | 5,731,281 |
| 2015-07-21 | 2015-07-17 | 2.087 | 2,702,869 | +67,122 | 0.89% | 5,640,775 |
| 2015-07-20 | 2015-07-16 | 2.026 | 2,635,747 | +23,690 | 0.87% | 5,340,480 |
| 2015-07-17 | 2015-07-15 | 2.026 | 2,612,057 | -130,295 | 0.86% | 5,292,480 |
| 2015-07-16 | 2015-07-14 | 2.026 | 2,742,352 | +240,848 | 0.90% | 5,556,480 |
| 2015-07-15 | 2015-07-13 | 2.138 | 2,501,504 | +134,243 | 0.82% | 5,347,247 |
| 2015-07-14 | 2015-07-10 | 1.925 | 2,367,261 | +47,380 | 0.78% | 4,556,657 |
| 2015-07-13 | 2015-07-09 | 1.803 | 2,319,881 | +276,383 | 0.76% | 4,183,428 |
| 2015-07-10 | 2015-07-08 | 1.266 | 2,043,498 | +39,484 | 0.67% | 2,587,800 |
| 2015-07-09 | 2015-07-07 | 1.479 | 2,004,014 | +19,741 | 0.66% | 2,964,150 |
| 2015-07-08 | 2015-07-06 | 1.753 | 1,984,273 | -114,501 | 0.65% | 3,477,716 |
| 2015-07-07 | 2015-07-03 | 2.198 | 2,098,774 | +86,863 | 0.69% | 4,613,940 |
| 2015-07-06 | 2015-07-02 | 2.502 | 2,011,911 | -15,793 | 0.66% | 5,034,453 |
| 2015-07-03 | 2015-06-30 | 2.715 | 2,027,704 | -225,055 | 0.67% | 5,505,362 |
| 2015-07-02 | 2015-06-29 | 2.482 | 2,252,759 | -15,793 | 0.74% | 5,591,488 |
| 2015-06-30 | 2015-06-26 | 2.735 | 2,268,552 | +102,656 | 0.75% | 6,205,247 |
| 2015-06-29 | 2015-06-25 | 2.968 | 2,165,896 | +296,125 | 0.71% | 6,429,124 |
| 2015-06-26 | 2015-06-24 | 2.938 | 1,869,771 | +205,313 | 0.61% | 5,493,296 |
| 2015-06-25 | 2015-06-23 | 3.029 | 1,664,458 | -59,225 | 0.55% | 5,041,858 |
| 2015-06-24 | 2015-06-22 | 3.039 | 1,723,683 | -39,483 | 0.57% | 5,238,720 |
| 2015-06-23 | 2015-06-19 | 2.948 | 1,763,166 | +240,848 | 0.58% | 5,197,958 |
| 2015-06-22 | 2015-06-18 | 3.191 | 1,522,318 | +3,948 | 0.50% | 4,858,056 |
| 2015-06-19 | 2015-06-17 | 3.232 | 1,518,370 | -11,845 | 0.50% | 4,906,986 |
| 2015-06-18 | 2015-06-16 | 3.049 | 1,530,215 | +27,639 | 0.50% | 4,666,223 |
| 2015-06-17 | 2015-06-15 | 3.242 | 1,502,576 | +126,346 | 0.49% | 4,871,167 |
| 2015-06-16 | 2015-06-12 | 3.211 | 1,376,230 | -71,070 | 0.45% | 4,419,741 |
| 2015-06-15 | 2015-06-11 | 2.837 | 1,447,300 | +7,897 | 0.48% | 4,105,473 |
| 2015-06-12 | 2015-06-10 | 2.796 | 1,439,403 | +138,191 | 0.47% | 4,024,742 |
| 2015-06-11 | 2015-06-09 | 2.644 | 1,301,212 | -205,313 | 0.43% | 3,440,607 |
| 2015-06-10 | 2015-06-08 | 2.968 | 1,506,525 | +11,845 | 0.49% | 4,471,884 |
| 2015-06-09 | 2015-06-05 | 3.090 | 1,494,680 | -185,571 | 0.49% | 4,618,433 |
| 2015-06-08 | 2015-06-04 | 3.171 | 1,680,251 | -169,778 | 0.55% | 5,328,010 |
| 2015-06-05 | 2015-06-03 | 3.313 | 1,850,029 | -47,380 | 0.61% | 6,128,763 |
| 2015-06-04 | 2015-06-02 | 3.535 | 1,897,409 | -47,380 | 0.62% | 6,706,972 |
| 2015-06-03 | 2015-06-01 | 3.616 | 1,944,789 | +26,377 | 0.64% | 7,032,940 |
| 2015-06-02 | 2015-05-29 | 3.576 | 1,918,412 | +66,753 | 0.63% | 6,859,383 |
| 2015-06-01 | 2015-05-28 | 3.586 | 1,851,659 | +3,927 | 0.61% | 6,639,566 |
| 2015-05-29 | 2015-05-27 | 3.606 | 1,847,732 | +3,927 | 0.61% | 6,663,130 |
| 2015-05-28 | 2015-05-26 | 3.066 | 1,843,805 | +47,120 | 0.61% | 5,653,502 |
| 2015-05-22 | 2015-05-20 | 2.445 | 1,796,685 | +54,973 | 0.59% | 4,392,575 |
| 2015-05-21 | 2015-05-19 | 2.088 | 1,741,712 | -11,780 | 0.58% | 3,637,192 |
| 2015-05-20 | 2015-05-18 | 2.037 | 1,753,492 | -19,633 | 0.58% | 3,572,480 |
| 2015-05-19 | 2015-05-15 | 2.129 | 1,773,125 | -47,120 | 0.59% | 3,775,041 |
| 2015-05-18 | 2015-05-14 | 2.119 | 1,820,245 | -113,874 | 0.60% | 3,856,819 |
| 2015-05-15 | 2015-05-13 | 2.037 | 1,934,119 | +267,014 | 0.64% | 3,940,481 |
| 2015-05-14 | 2015-05-12 | 1.701 | 1,667,105 | +7,853 | 0.55% | 2,836,060 |
| 2015-05-13 | 2015-05-11 | 1.732 | 1,659,252 | +3,927 | 0.55% | 2,873,408 |
| 2015-05-11 | 2015-05-07 | 1.630 | 1,655,325 | +98,166 | 0.55% | 2,697,984 |
| 2015-05-08 | 2015-05-06 | 1.711 | 1,557,159 | +3,927 | 0.51% | 2,664,884 |
| 2015-05-06 | 2015-05-04 | 1.793 | 1,553,232 | -39,267 | 0.51% | 2,784,742 |
| 2015-05-05 | 2015-04-30 | 1.915 | 1,592,499 | +58,900 | 0.53% | 3,049,812 |
| 2015-04-29 | 2015-04-27 | 2.037 | 1,533,599 | +282,720 | 0.51% | 3,124,481 |
| 2015-04-28 | 2015-04-24 | 2.139 | 1,250,879 | -164,920 | 0.41% | 2,675,905 |
| 2015-04-27 | 2015-04-23 | 2.088 | 1,415,799 | +294,500 | 0.47% | 2,956,593 |
| 2015-04-24 | 2015-04-22 | 1.946 | 1,121,299 | -11,780 | 0.37% | 2,181,679 |
| 2015-04-22 | 2015-04-20 | 1.722 | 1,133,079 | -117,800 | 0.37% | 1,950,666 |
| 2015-04-21 | 2015-04-17 | 1.752 | 1,250,879 | -27,486 | 0.41% | 2,191,693 |
| 2015-04-20 | 2015-04-16 | 1.762 | 1,278,365 | +27,486 | 0.42% | 2,252,875 |
| 2015-04-17 | 2015-04-15 | 1.844 | 1,250,879 | +19,634 | 0.41% | 2,306,375 |
| 2015-04-16 | 2015-04-14 | 1.997 | 1,231,245 | -98,167 | 0.41% | 2,458,310 |
| 2015-04-15 | 2015-04-13 | 1.793 | 1,329,412 | +58,900 | 0.44% | 2,383,462 |
| 2015-04-13 | 2015-04-09 | 1.447 | 1,270,512 | +11,780 | 0.42% | 1,837,821 |
| 2015-04-10 | 2015-04-08 | 1.477 | 1,258,732 | +164,920 | 0.42% | 1,859,248 |
| 2015-04-09 | 2015-04-02 | 1.263 | 1,093,812 | -94,240 | 0.36% | 1,381,658 |
| 2015-04-08 | 2015-04-01 | 1.171 | 1,188,052 | +27,487 | 0.39% | 1,391,776 |
| 2015-03-30 | 2015-03-26 | 0.856 | 1,160,565 | +39,266 | 0.38% | 993,081 |
| 2015-03-12 | 2015-03-10 | 0.907 | 1,121,299 | -54,973 | 0.37% | 1,016,594 |
| 2015-03-11 | 2015-03-09 | 0.876 | 1,176,272 | +54,973 | 0.39% | 1,030,486 |
| 2015-03-09 | 2015-03-05 | 0.825 | 1,121,299 | +47,120 | 0.37% | 925,215 |
| 2015-03-03 | 2015-02-27 | 0.866 | 1,074,179 | -7,853 | 0.35% | 930,104 |
| 2015-02-27 | 2015-02-25 | 0.876 | 1,082,032 | -11,780 | 0.36% | 947,926 |
| 2015-02-26 | 2015-02-24 | 0.866 | 1,093,812 | +19,633 | 0.36% | 947,104 |
| 2015-02-12 | 2015-02-10 | 0.856 | 1,074,179 | -11,780 | 0.35% | 919,162 |
| 2015-02-11 | 2015-02-09 | 0.856 | 1,085,959 | -19,633 | 0.36% | 929,242 |
| 2015-02-09 | 2015-02-05 | 0.835 | 1,105,592 | -39,267 | 0.37% | 923,517 |
| 2015-02-06 | 2015-02-04 | 0.846 | 1,144,859 | +39,267 | 0.38% | 967,979 |
| 2015-02-05 | 2015-02-03 | 0.876 | 1,105,592 | +31,413 | 0.37% | 968,566 |
| 2015-02-04 | 2015-02-02 | 0.907 | 1,074,179 | -3,926 | 0.35% | 973,874 |
| 2015-02-03 | 2015-01-30 | 0.917 | 1,078,105 | -19,634 | 0.36% | 988,416 |
| 2015-01-30 | 2015-01-28 | 0.917 | 1,097,739 | +23,560 | 0.36% | 1,006,416 |
| 2015-01-28 | 2015-01-26 | 0.968 | 1,074,179 | -27,486 | 0.35% | 1,039,528 |
| 2015-01-27 | 2015-01-23 | 0.968 | 1,101,665 | +27,486 | 0.36% | 1,066,128 |
| 2015-01-19 | 2015-01-15 | 0.958 | 1,074,179 | -31,413 | 0.35% | 1,028,586 |
| 2015-01-16 | 2015-01-14 | 0.988 | 1,105,592 | +31,413 | 0.37% | 1,092,453 |
| 2015-01-13 | 2015-01-09 | 1.008 | 1,074,179 | -23,560 | 0.35% | 1,083,298 |
| 2015-01-09 | 2015-01-07 | 1.029 | 1,097,739 | +3,927 | 0.36% | 1,129,423 |
| 2015-01-08 | 2015-01-06 | 1.029 | 1,093,812 | +98,167 | 0.36% | 1,125,382 |
| 2015-01-07 | 2015-01-05 | 1.039 | 995,645 | +19,633 | 0.33% | 1,034,524 |
| 2015-01-02 | 2014-12-29 | 1.039 | 976,012 | -3,927 | 0.32% | 1,014,125 |
| 2014-12-30 | 2014-12-24 | 1.049 | 979,939 | +3,927 | 0.32% | 1,028,187 |
| 2014-12-29 | 2014-12-22 | 1.090 | 976,012 | -31,413 | 0.32% | 1,063,837 |
| 2014-12-23 | 2014-12-19 | 1.049 | 1,007,425 | +7,853 | 0.33% | 1,057,027 |
| 2014-12-22 | 2014-12-18 | 1.039 | 999,572 | +15,707 | 0.33% | 1,038,605 |
| 2014-12-19 | 2014-12-17 | 1.070 | 983,865 | +7,853 | 0.33% | 1,052,352 |
| 2014-12-15 | 2014-12-11 | 1.090 | 976,012 | +31,413 | 0.32% | 1,063,837 |
| 2014-12-12 | 2014-12-10 | 1.039 | 944,599 | +39,267 | 0.31% | 981,485 |
| 2014-12-10 | 2014-12-08 | 1.090 | 905,332 | +78,533 | 0.30% | 986,797 |
| 2014-12-02 | 2014-11-28 | 1.049 | 826,799 | -98,166 | 0.27% | 867,507 |
| 2014-11-27 | 2014-11-25 | 1.049 | 924,965 | -19,634 | 0.31% | 970,507 |
| 2014-11-24 | 2014-11-20 | 0.998 | 944,599 | +11,780 | 0.31% | 942,995 |
| 2014-11-21 | 2014-11-19 | 1.049 | 932,819 | +27,487 | 0.31% | 978,747 |
| 2014-11-13 | 2014-11-11 | 1.039 | 905,332 | +86,387 | 0.30% | 940,685 |
| 2014-11-12 | 2014-11-10 | 1.019 | 818,945 | -19,634 | 0.27% | 834,240 |
| 2014-11-11 | 2014-11-07 | 1.049 | 838,579 | -47,120 | 0.28% | 879,867 |
| 2014-11-07 | 2014-11-05 | 1.090 | 885,699 | -31,413 | 0.29% | 965,397 |
| 2014-11-05 | 2014-11-03 | 1.110 | 917,112 | +31,413 | 0.30% | 1,018,322 |
| 2014-11-03 | 2014-10-30 | 1.131 | 885,699 | +129,580 | 0.29% | 1,001,487 |
| 2014-10-28 | 2014-10-24 | 1.131 | 756,119 | -19,633 | 0.25% | 854,967 |
| 2014-10-24 | 2014-10-22 | 1.131 | 775,752 | +19,633 | 0.26% | 877,166 |
| 2014-10-20 | 2014-10-16 | 1.080 | 756,119 | -15,706 | 0.25% | 816,455 |
| 2014-10-17 | 2014-10-15 | 1.100 | 771,825 | +15,706 | 0.25% | 849,139 |
| 2014-10-08 | 2014-10-06 | 1.171 | 756,119 | -74,606 | 0.25% | 885,776 |
| 2014-10-07 | 2014-10-03 | 1.151 | 830,725 | -31,414 | 0.27% | 956,251 |
| 2014-09-22 | 2014-09-18 | 1.253 | 862,139 | +31,414 | 0.28% | 1,080,235 |
| 2014-09-17 | 2014-09-15 | 1.171 | 830,725 | +66,753 | 0.27% | 973,175 |
| 2014-09-16 | 2014-09-12 | 1.059 | 763,972 | -19,633 | 0.25% | 809,369 |
| 2014-09-15 | 2014-09-11 | 1.039 | 783,605 | -58,900 | 0.26% | 814,204 |
| 2014-09-12 | 2014-09-10 | 1.059 | 842,505 | +58,900 | 0.28% | 892,569 |
| 2014-09-08 | 2014-09-04 | 0.958 | 783,605 | -3,927 | 0.26% | 750,345 |
| 2014-09-05 | 2014-09-03 | 0.958 | 787,532 | +3,927 | 0.26% | 754,105 |
| 2014-07-31 | 2014-07-29 | 1.008 | 783,605 | -19,634 | 0.26% | 790,257 |
| 2014-07-28 | 2014-07-24 | 0.907 | 803,239 | -58,900 | 0.27% | 728,234 |
| 2014-06-26 | 2014-06-24 | 0.815 | 862,139 | -27,486 | 0.28% | 702,592 |
| 2014-06-25 | 2014-06-23 | 0.846 | 889,625 | -11,780 | 0.29% | 752,179 |
| 2014-06-23 | 2014-06-19 | 0.835 | 901,405 | +39,266 | 0.30% | 752,956 |
| 2014-06-04 | 2014-05-30 | 0.957 | 862,139 | +17,657 | 0.28% | 824,874 |
| 2014-05-29 | 2014-05-27 | 0.915 | 844,482 | -6,154 | 0.28% | 772,851 |
| 2014-04-28 | 2014-04-24 | 0.915 | 850,636 | -34,616 | 0.29% | 778,483 |
| 2014-04-25 | 2014-04-23 | 0.905 | 885,252 | +34,616 | 0.30% | 800,956 |
| 2014-04-22 | 2014-04-16 | 0.915 | 850,636 | -165,389 | 0.29% | 778,483 |
| 2014-04-15 | 2014-04-11 | 0.998 | 1,016,025 | -96,156 | 0.34% | 1,014,374 |
| 2014-04-08 | 2014-04-04 | 0.894 | 1,112,181 | -23,078 | 0.38% | 994,710 |
| 2014-04-07 | 2014-04-03 | 0.936 | 1,135,259 | +23,078 | 0.38% | 1,062,576 |
| 2014-03-31 | 2014-03-27 | 0.967 | 1,112,181 | -46,155 | 0.38% | 1,075,675 |
| 2014-03-27 | 2014-03-25 | 0.988 | 1,158,336 | -57,694 | 0.39% | 1,144,408 |
| 2014-03-18 | 2014-03-14 | 1.092 | 1,216,030 | +38,463 | 0.41% | 1,327,872 |
| 2014-03-17 | 2014-03-13 | 1.123 | 1,177,567 | -3,847 | 0.40% | 1,322,611 |
| 2014-03-14 | 2014-03-12 | 1.092 | 1,181,414 | -138,465 | 0.40% | 1,290,072 |
| 2014-03-13 | 2014-03-11 | 1.113 | 1,319,879 | -19,231 | 0.45% | 1,468,725 |
| 2014-03-12 | 2014-03-10 | 1.123 | 1,339,110 | -23,077 | 0.45% | 1,504,051 |
| 2014-03-11 | 2014-03-07 | 1.175 | 1,362,187 | +119,233 | 0.46% | 1,600,803 |
| 2014-03-10 | 2014-03-06 | 1.134 | 1,242,954 | -46,155 | 0.42% | 1,408,978 |
| 2014-03-07 | 2014-03-05 | 1.165 | 1,289,109 | +3,847 | 0.43% | 1,501,517 |
| 2014-03-05 | 2014-03-03 | 1.196 | 1,285,262 | +7,692 | 0.43% | 1,537,136 |
| 2014-03-04 | 2014-02-28 | 1.206 | 1,277,570 | +19,231 | 0.43% | 1,541,223 |
| 2014-03-03 | 2014-02-27 | 1.227 | 1,258,339 | +11,539 | 0.42% | 1,544,196 |
| 2014-02-28 | 2014-02-26 | 1.248 | 1,246,800 | +11,539 | 0.42% | 1,555,968 |
| 2014-02-27 | 2014-02-25 | 1.227 | 1,235,261 | -111,541 | 0.42% | 1,515,875 |
| 2014-02-26 | 2014-02-24 | 1.300 | 1,346,802 | +92,310 | 0.45% | 1,750,800 |
| 2014-02-25 | 2014-02-21 | 1.342 | 1,254,492 | -719,249 | 0.42% | 1,682,985 |
| 2014-02-24 | 2014-02-20 | 1.186 | 1,973,741 | +707,710 | 0.67% | 2,340,010 |
| 2014-02-21 | 2014-02-19 | 1.238 | 1,266,031 | +23,077 | 0.43% | 1,566,802 |
| 2014-02-20 | 2014-02-18 | 1.279 | 1,242,954 | +11,539 | 0.42% | 1,589,948 |
| 2014-02-19 | 2014-02-17 | 1.300 | 1,231,415 | +134,619 | 0.42% | 1,600,800 |
| 2014-02-14 | 2014-02-12 | 1.071 | 1,096,796 | +19,231 | 0.37% | 1,174,859 |
| 2014-02-13 | 2014-02-11 | 0.998 | 1,077,565 | +257,699 | 0.36% | 1,075,815 |
| 2014-02-12 | 2014-02-10 | 1.030 | 819,866 | +365,393 | 0.28% | 844,113 |
| 2014-02-11 | 2014-02-07 | 0.863 | 454,473 | -19,231 | 0.15% | 392,291 |
| 2014-01-14 | 2014-01-10 | 0.770 | 473,704 | -38,462 | 0.16% | 364,554 |
| 2014-01-10 | 2014-01-08 | 0.780 | 512,166 | +38,462 | 0.17% | 399,480 |
| 2014-01-03 | 2013-12-31 | 0.801 | 473,704 | +19,231 | 0.16% | 379,333 |
| 2014-01-02 | 2013-12-27 | 0.853 | 454,473 | +96,157 | 0.15% | 387,565 |
| 2013-11-01 | 2013-10-30 | 0.822 | 358,316 | -42,309 | 0.12% | 294,385 |
| 2013-10-31 | 2013-10-29 | 0.801 | 400,625 | +42,309 | 0.14% | 320,813 |
| 2013-10-28 | 2013-10-24 | 0.832 | 358,316 | -50,002 | 0.12% | 298,112 |
| 2013-10-25 | 2013-10-23 | 0.801 | 408,318 | +69,233 | 0.14% | 326,973 |
| 2013-08-16 | 2013-08-13 | 0.936 | 339,085 | -19,231 | 0.11% | 317,376 |
| 2013-06-06 | 2013-06-04 | 0.897 | 358,316 | +19,231 | 0.12% | 321,502 |
| 2013-06-05 | 2013-06-03 | 0.918 | 339,085 | +5,018 | 0.11% | 311,405 |
| 2013-05-16 | 2013-05-14 | 0.950 | 334,067 | -15,157 | 0.11% | 317,376 |
| 2013-04-29 | 2013-04-25 | 0.866 | 349,224 | +15,157 | 0.12% | 302,285 |
| 2013-04-05 | 2013-04-02 | 0.950 | 334,067 | -18,947 | 0.11% | 317,376 |
| 2013-02-28 | 2013-02-26 | 0.961 | 353,014 | -18,946 | 0.12% | 339,103 |
| 2013-02-27 | 2013-02-25 | 0.929 | 371,960 | -90,944 | 0.13% | 345,523 |
| 2013-02-20 | 2013-02-18 | 0.961 | 462,904 | -56,840 | 0.16% | 444,662 |
| 2013-02-06 | 2013-02-04 | 1.013 | 519,744 | +18,947 | 0.18% | 526,695 |
| 2013-01-18 | 2013-01-16 | 1.087 | 500,797 | +71,997 | 0.17% | 544,499 |
| 2013-01-17 | 2013-01-15 | 1.098 | 428,800 | +15,157 | 0.15% | 470,746 |
| 2013-01-14 | 2013-01-10 | 0.950 | 413,643 | +18,947 | 0.14% | 392,976 |
| 2012-12-28 | 2012-12-24 | 1.066 | 394,696 | +75,786 | 0.14% | 420,806 |
| 2012-10-24 | 2012-10-19 | 0.771 | 318,910 | -75,786 | 0.11% | 245,748 |
| 2012-09-18 | 2012-09-14 | 0.834 | 394,696 | +75,786 | 0.14% | 329,146 |
| 2012-08-27 | 2012-08-23 | 0.665 | 318,910 | -22,736 | 0.11% | 212,083 |
| 2012-08-10 | 2012-08-08 | 0.644 | 341,646 | -3,789 | 0.12% | 219,991 |
| 2012-08-08 | 2012-08-06 | 0.633 | 345,435 | +26,525 | 0.12% | 218,784 |
| 2012-07-03 | 2012-06-28 | 0.654 | 318,910 | -22,736 | 0.11% | 208,717 |
| 2012-06-29 | 2012-06-27 | 0.718 | 341,646 | -7,578 | 0.12% | 245,236 |
| 2012-06-25 | 2012-06-21 | 0.686 | 349,224 | +30,314 | 0.12% | 239,616 |
| 2012-04-27 | 2012-04-25 | 0.781 | 318,910 | -18,946 | 0.11% | 249,114 |
| 2012-02-27 | 2012-02-23 | 1.056 | 337,856 | +18,946 | 0.12% | 356,640 |
| 2011-12-23 | 2011-12-21 | 0.654 | 318,910 | -30,314 | 0.11% | 208,717 |
| 2011-12-20 | 2011-12-16 | 0.686 | 349,224 | +30,314 | 0.12% | 239,616 |
| 2011-10-12 | 2011-10-10 | 0.507 | 318,910 | -41,682 | 0.11% | 161,587 |
| 2011-10-11 | 2011-10-07 | 0.507 | 360,592 | +41,682 | 0.12% | 182,707 |
| 2011-09-30 | 2011-09-27 | 0.559 | 318,910 | -34,104 | 0.11% | 178,419 |
| 2011-09-28 | 2011-09-26 | 0.559 | 353,014 | +34,104 | 0.12% | 197,499 |
| 2011-08-31 | 2011-08-29 | 0.739 | 318,910 | -11,368 | 0.11% | 235,648 |
| 2011-08-29 | 2011-08-25 | 0.728 | 330,278 | -18,946 | 0.11% | 240,562 |
| 2011-08-17 | 2011-08-15 | 0.739 | 349,224 | -37,893 | 0.12% | 258,048 |
| 2011-08-16 | 2011-08-12 | 0.707 | 387,117 | +37,893 | 0.13% | 273,788 |
| 2011-08-09 | 2011-08-05 | 0.866 | 349,224 | -18,947 | 0.12% | 302,285 |
| 2011-08-08 | 2011-08-04 | 0.897 | 368,171 | -132,626 | 0.13% | 330,344 |
| 2011-08-05 | 2011-08-03 | 0.887 | 500,797 | -41,683 | 0.17% | 444,057 |
| 2011-08-02 | 2011-07-29 | 0.908 | 542,480 | -41,682 | 0.19% | 492,471 |
| 2011-08-01 | 2011-07-28 | 0.887 | 584,162 | +45,472 | 0.20% | 517,977 |
| 2011-06-27 | 2011-06-23 | 0.950 | 538,690 | -18,947 | 0.18% | 511,776 |
| 2011-06-17 | 2011-06-15 | 0.897 | 557,637 | +18,947 | 0.19% | 500,344 |
| 2011-05-31 | 2011-05-27 | 0.918 | 538,690 | +26,525 | 0.18% | 494,716 |
| 2011-05-30 | 2011-05-26 | 0.950 | 512,165 | +49,261 | 0.18% | 486,576 |
| 2011-05-24 | 2011-05-20 | 1.045 | 462,904 | +18,947 | 0.16% | 483,754 |
| 2011-05-18 | 2011-05-16 | 1.056 | 443,957 | +18,946 | 0.15% | 468,640 |
| 2011-05-16 | 2011-05-12 | 1.066 | 425,011 | +37,894 | 0.15% | 453,127 |
| 2011-04-12 | 2011-04-08 | 1.182 | 387,117 | -11,368 | 0.13% | 457,676 |
| 2011-04-04 | 2011-03-31 | 1.193 | 398,485 | +7,578 | 0.14% | 475,323 |
| 2011-03-31 | 2011-03-29 | 1.267 | 390,907 | +11,368 | 0.13% | 495,168 |
| 2011-02-22 | 2011-02-18 | 1.256 | 379,539 | +7,579 | 0.13% | 476,762 |
| 2011-02-15 | 2011-02-11 | 1.267 | 371,960 | +11,368 | 0.13% | 471,168 |
| 2011-02-08 | 2011-02-02 | 1.372 | 360,592 | +3,789 | 0.12% | 494,832 |
| 2011-01-26 | 2011-01-24 | 1.372 | 356,803 | -3,789 | 0.12% | 489,632 |
| 2011-01-25 | 2011-01-21 | 1.414 | 360,592 | +22,736 | 0.12% | 510,057 |
| 2011-01-24 | 2011-01-20 | 1.541 | 337,856 | -26,525 | 0.12% | 520,694 |
| 2011-01-21 | 2011-01-19 | 1.541 | 364,381 | +26,525 | 0.12% | 561,574 |
| 2011-01-13 | 2011-01-11 | 1.562 | 337,856 | -11,368 | 0.12% | 527,827 |
| 2010-12-17 | 2010-12-15 | 1.605 | 349,224 | -26,525 | 0.12% | 560,332 |
| 2010-12-16 | 2010-12-14 | 1.605 | 375,749 | -11,368 | 0.13% | 602,892 |
| 2010-12-15 | 2010-12-13 | 1.605 | 387,117 | +11,368 | 0.13% | 621,132 |
| 2010-12-07 | 2010-12-03 | 1.594 | 375,749 | +26,525 | 0.13% | 598,926 |
| 2010-11-09 | 2010-11-05 | 1.763 | 349,224 | -34,104 | 0.12% | 615,628 |
| 2010-11-08 | 2010-11-04 | 1.689 | 383,328 | -41,683 | 0.13% | 647,424 |
| 2010-11-03 | 2010-11-01 | 1.657 | 425,011 | +18,947 | 0.15% | 704,365 |
| 2010-10-29 | 2010-10-27 | 1.678 | 406,064 | +15,157 | 0.14% | 681,537 |
| 2010-10-28 | 2010-10-26 | 1.689 | 390,907 | +7,579 | 0.13% | 660,224 |
| 2010-10-25 | 2010-10-21 | 1.731 | 383,328 | -18,947 | 0.13% | 663,609 |
| 2010-10-22 | 2010-10-20 | 1.731 | 402,275 | +41,683 | 0.14% | 696,410 |
| 2010-10-15 | 2010-10-13 | 1.731 | 360,592 | -18,947 | 0.12% | 624,249 |
| 2010-10-14 | 2010-10-12 | 1.689 | 379,539 | -26,525 | 0.13% | 641,024 |
| 2010-10-13 | 2010-10-11 | 1.731 | 406,064 | +22,736 | 0.14% | 702,969 |
| 2010-10-12 | 2010-10-08 | 1.795 | 383,328 | +22,736 | 0.13% | 687,888 |
| 2010-08-27 | 2010-08-25 | 1.742 | 360,592 | -37,893 | 0.12% | 628,056 |
| 2010-08-26 | 2010-08-24 | 1.795 | 398,485 | -30,315 | 0.14% | 715,087 |
| 2010-08-24 | 2010-08-20 | 1.816 | 428,800 | +37,893 | 0.15% | 778,541 |
| 2010-08-23 | 2010-08-19 | 1.773 | 390,907 | +18,947 | 0.13% | 693,236 |
| 2010-08-13 | 2010-08-11 | 1.805 | 371,960 | -113,680 | 0.13% | 671,414 |
| 2010-08-12 | 2010-08-10 | 1.805 | 485,640 | -34,104 | 0.17% | 876,615 |
| 2010-08-11 | 2010-08-09 | 1.858 | 519,744 | +34,104 | 0.18% | 965,607 |
| 2010-08-06 | 2010-08-04 | 1.942 | 485,640 | +15,157 | 0.17% | 943,258 |
| 2010-08-05 | 2010-08-03 | 1.900 | 470,483 | +3,790 | 0.16% | 893,953 |
| 2010-08-03 | 2010-07-30 | 1.995 | 466,693 | -3,790 | 0.16% | 931,089 |
| 2010-08-02 | 2010-07-29 | 1.953 | 470,483 | -22,736 | 0.16% | 918,785 |
| 2010-07-29 | 2010-07-27 | 1.921 | 493,219 | -22,735 | 0.17% | 947,566 |
| 2010-07-28 | 2010-07-26 | 1.932 | 515,954 | +45,471 | 0.18% | 996,690 |
| 2010-07-26 | 2010-07-22 | 1.963 | 470,483 | +7,579 | 0.16% | 923,751 |
| 2010-07-21 | 2010-07-19 | 1.911 | 462,904 | -11,368 | 0.16% | 884,439 |
| 2010-07-12 | 2010-07-08 | 1.921 | 474,272 | +11,368 | 0.16% | 911,165 |
| 2010-07-08 | 2010-07-06 | 1.942 | 462,904 | +7,579 | 0.16% | 899,098 |
| 2010-07-07 | 2010-07-05 | 1.837 | 455,325 | +68,208 | 0.16% | 836,313 |
| 2010-07-06 | 2010-07-02 | 1.773 | 387,117 | +18,946 | 0.13% | 686,514 |
| 2010-06-23 | 2010-06-21 | 1.900 | 368,171 | +26,525 | 0.13% | 699,552 |
| 2010-06-18 | 2010-06-15 | 1.868 | 341,646 | +18,947 | 0.12% | 638,334 |
| 2010-06-15 | 2010-06-11 | 1.900 | 322,699 | +37,893 | 0.11% | 613,152 |
| 2010-06-03 | 2010-06-01 | 1.731 | 284,806 | -18,946 | 0.10% | 493,050 |
| 2010-06-02 | 2010-05-31 | 1.763 | 303,752 | +18,946 | 0.10% | 535,468 |
| 2010-05-06 | 2010-05-04 | 2.101 | 284,806 | -26,525 | 0.10% | 598,274 |
| 2010-05-05 | 2010-05-03 | 2.080 | 311,331 | +26,525 | 0.11% | 647,421 |
| 2010-05-03 | 2010-04-29 | 2.101 | 284,806 | -18,946 | 0.10% | 598,274 |
| 2010-04-29 | 2010-04-27 | 2.164 | 303,752 | -15,158 | 0.10% | 657,311 |
| 2010-04-28 | 2010-04-26 | 2.164 | 318,910 | -18,946 | 0.11% | 690,113 |
| 2010-04-27 | 2010-04-23 | 2.153 | 337,856 | +37,893 | 0.12% | 727,545 |
| 2010-04-26 | 2010-04-22 | 2.185 | 299,963 | -18,947 | 0.10% | 655,445 |
| 2010-04-23 | 2010-04-21 | 2.143 | 318,910 | +34,104 | 0.11% | 683,380 |
| 2010-04-22 | 2010-04-20 | 2.153 | 284,806 | -30,314 | 0.10% | 613,306 |
| 2010-04-21 | 2010-04-19 | 2.164 | 315,120 | +7,578 | 0.11% | 681,911 |
| 2010-04-20 | 2010-04-16 | 2.248 | 307,542 | -37,893 | 0.11% | 691,484 |
| 2010-04-19 | 2010-04-15 | 2.270 | 345,435 | +37,893 | 0.12% | 783,976 |
| 2010-04-16 | 2010-04-14 | 2.238 | 307,542 | +22,736 | 0.11% | 688,238 |
| 2010-04-13 | 2010-04-09 | 2.291 | 284,806 | -22,736 | 0.10% | 652,390 |
| 2010-04-07 | 2010-03-31 | 2.175 | 307,542 | -15,157 | 0.11% | 668,759 |
| 2010-04-01 | 2010-03-30 | 2.185 | 322,699 | -56,840 | 0.11% | 705,125 |
| 2010-03-31 | 2010-03-29 | 2.122 | 379,539 | -7,578 | 0.13% | 805,287 |
| 2010-03-30 | 2010-03-26 | 2.164 | 387,117 | +102,311 | 0.13% | 837,711 |
| 2010-03-24 | 2010-03-22 | 2.396 | 284,806 | -11,368 | 0.10% | 682,454 |
| 2010-03-23 | 2010-03-19 | 2.365 | 296,174 | -11,368 | 0.10% | 700,314 |
| 2010-03-22 | 2010-03-18 | 2.375 | 307,542 | +22,736 | 0.11% | 730,441 |
| 2010-03-17 | 2010-03-15 | 2.481 | 284,806 | -18,946 | 0.10% | 706,505 |
| 2010-03-16 | 2010-03-12 | 2.481 | 303,752 | +18,946 | 0.10% | 753,503 |
| 2010-03-12 | 2010-03-10 | 2.491 | 284,806 | -18,946 | 0.10% | 709,511 |
| 2010-03-11 | 2010-03-09 | 2.491 | 303,752 | +18,946 | 0.10% | 756,710 |
| 2010-01-25 | 2010-01-21 | 2.428 | 284,806 | -79,575 | 0.10% | 691,473 |
| 2010-01-19 | 2010-01-15 | 2.481 | 364,381 | -79,576 | 0.12% | 903,903 |
| 2010-01-18 | 2010-01-14 | 2.407 | 443,957 | -60,630 | 0.15% | 1,068,498 |
| 2010-01-15 | 2010-01-13 | 2.354 | 504,587 | +7,579 | 0.17% | 1,187,788 |
| 2010-01-14 | 2010-01-12 | 2.375 | 497,008 | +113,680 | 0.17% | 1,180,440 |
| 2010-01-07 | 2010-01-05 | 2.080 | 383,328 | -37,893 | 0.13% | 797,141 |
| 2010-01-06 | 2010-01-04 | 2.058 | 421,221 | +26,525 | 0.14% | 867,047 |
| 2009-12-30 | 2009-12-28 | 1.995 | 394,696 | -30,315 | 0.14% | 787,449 |
| 2009-12-29 | 2009-12-24 | 1.921 | 425,011 | +30,315 | 0.15% | 816,525 |
| 2009-12-14 | 2009-12-10 | 1.974 | 394,696 | +22,736 | 0.14% | 779,117 |
| 2009-12-01 | 2009-11-27 | 1.932 | 371,960 | -121,259 | 0.13% | 718,531 |
| 2009-11-30 | 2009-11-26 | 1.985 | 493,219 | +26,526 | 0.17% | 978,804 |
| 2009-11-27 | 2009-11-25 | 2.006 | 466,693 | -49,261 | 0.16% | 936,015 |
| 2009-11-26 | 2009-11-24 | 2.006 | 515,954 | +37,893 | 0.18% | 1,034,815 |
| 2009-11-25 | 2009-11-23 | 2.037 | 478,061 | -37,893 | 0.16% | 973,955 |
| 2009-11-24 | 2009-11-20 | 1.985 | 515,954 | +113,679 | 0.18% | 1,023,922 |
| 2009-11-23 | 2009-11-19 | 2.006 | 402,275 | +18,947 | 0.14% | 806,817 |
| 2009-11-20 | 2009-11-18 | 1.985 | 383,328 | -34,104 | 0.13% | 760,723 |
| 2009-11-17 | 2009-11-13 | 2.006 | 417,432 | -26,525 | 0.14% | 837,216 |
| 2009-11-16 | 2009-11-12 | 2.016 | 443,957 | -71,997 | 0.15% | 895,102 |
| 2009-11-13 | 2009-11-11 | 2.048 | 515,954 | -15,158 | 0.18% | 1,056,601 |
| 2009-11-12 | 2009-11-10 | 2.217 | 531,112 | -18,946 | 0.18% | 1,177,344 |
| 2009-11-11 | 2009-11-09 | 2.206 | 550,058 | -18,947 | 0.19% | 1,213,537 |
| 2009-11-10 | 2009-11-06 | 2.217 | 569,005 | +26,525 | 0.19% | 1,261,344 |
| 2009-11-09 | 2009-11-05 | 2.111 | 542,480 | -3,789 | 0.19% | 1,145,281 |
| 2009-11-06 | 2009-11-04 | 2.111 | 546,269 | +7,579 | 0.19% | 1,153,280 |
| 2009-11-05 | 2009-11-03 | 2.101 | 538,690 | +7,578 | 0.18% | 1,131,593 |
| 2009-11-04 | 2009-11-02 | 2.048 | 531,112 | -37,893 | 0.18% | 1,087,642 |
| 2009-11-02 | 2009-10-29 | 2.048 | 569,005 | +11,368 | 0.19% | 1,165,242 |
| 2009-10-30 | 2009-10-28 | 2.164 | 557,637 | +7,579 | 0.19% | 1,206,712 |
| 2009-10-29 | 2009-10-27 | 2.069 | 550,058 | +18,946 | 0.19% | 1,138,054 |
| 2009-10-28 | 2009-10-23 | 2.122 | 531,112 | +34,104 | 0.18% | 1,126,887 |
| 2009-10-27 | 2009-10-22 | 2.069 | 497,008 | +45,472 | 0.17% | 1,028,295 |
| 2009-10-23 | 2009-10-21 | 2.058 | 451,536 | +26,525 | 0.15% | 929,448 |
| 2009-10-22 | 2009-10-20 | 1.974 | 425,011 | -87,154 | 0.15% | 838,957 |
| 2009-10-21 | 2009-10-19 | 1.942 | 512,165 | +94,733 | 0.18% | 994,777 |
| 2009-10-12 | 2009-10-08 | 1.963 | 417,432 | +11,368 | 0.14% | 819,590 |
| 2009-09-30 | 2009-09-28 | 1.858 | 406,064 | -11,368 | 0.14% | 754,406 |
| 2009-09-29 | 2009-09-25 | 1.868 | 417,432 | +11,368 | 0.14% | 779,933 |
| 2009-09-17 | 2009-09-15 | 1.879 | 406,064 | -18,947 | 0.14% | 762,979 |
| 2009-09-16 | 2009-09-14 | 1.900 | 425,011 | +18,947 | 0.15% | 807,553 |
| 2009-09-14 | 2009-09-10 | 1.995 | 406,064 | -18,947 | 0.14% | 810,129 |
| 2009-09-03 | 2009-09-01 | 1.837 | 425,011 | -15,157 | 0.15% | 780,634 |
| 2009-09-02 | 2009-08-31 | 1.805 | 440,168 | +15,157 | 0.15% | 794,534 |
| 2009-08-31 | 2009-08-27 | 2.006 | 425,011 | +11,368 | 0.15% | 852,417 |
| 2009-08-26 | 2009-08-24 | 2.027 | 413,643 | -26,525 | 0.14% | 838,349 |
| 2009-08-25 | 2009-08-21 | 1.921 | 440,168 | +26,525 | 0.15% | 845,645 |
| 2009-08-24 | 2009-08-20 | 1.837 | 413,643 | -333,460 | 0.14% | 759,754 |
| 2009-08-21 | 2009-08-19 | 1.763 | 747,103 | +49,261 | 0.26% | 1,317,028 |
| 2009-08-20 | 2009-08-18 | 1.837 | 697,842 | +3,789 | 0.24% | 1,281,753 |
| 2009-08-19 | 2009-08-17 | 1.858 | 694,053 | +102,312 | 0.24% | 1,289,447 |
| 2009-08-18 | 2009-08-14 | 1.995 | 591,741 | +37,893 | 0.20% | 1,180,570 |
| 2009-08-13 | 2009-08-11 | 2.058 | 553,848 | +37,894 | 0.19% | 1,140,049 |
| 2009-08-12 | 2009-08-10 | 2.080 | 515,954 | -18,947 | 0.18% | 1,072,940 |
| 2009-08-11 | 2009-08-07 | 2.037 | 534,901 | -7,579 | 0.18% | 1,089,755 |
| 2009-08-07 | 2009-08-05 | 2.143 | 542,480 | +170,520 | 0.19% | 1,162,460 |
| 2009-08-06 | 2009-08-04 | 2.248 | 371,960 | +30,314 | 0.13% | 836,323 |
| 2009-08-05 | 2009-08-03 | 2.132 | 341,646 | +49,262 | 0.12% | 728,494 |
| 2009-08-04 | 2009-07-31 | 1.795 | 292,384 | +11,368 | 0.10% | 524,687 |
| 2009-08-03 | 2009-07-30 | 1.731 | 281,016 | -37,894 | 0.10% | 486,489 |
| 2009-07-31 | 2009-07-29 | 1.689 | 318,910 | +37,894 | 0.11% | 538,625 |
| 2009-07-29 | 2009-07-27 | 1.742 | 281,016 | -75,787 | 0.10% | 489,455 |
| 2009-07-28 | 2009-07-24 | 1.689 | 356,803 | +71,997 | 0.12% | 602,624 |
| 2009-07-24 | 2009-07-22 | 1.731 | 284,806 | +3,790 | 0.10% | 493,050 |
| 2009-07-20 | 2009-07-16 | 1.678 | 281,016 | -18,947 | 0.10% | 471,657 |
| 2009-07-16 | 2009-07-14 | 1.678 | 299,963 | -68,208 | 0.10% | 503,458 |
| 2009-07-15 | 2009-07-13 | 1.615 | 368,171 | -197,045 | 0.13% | 594,620 |
| 2009-07-14 | 2009-07-10 | 1.594 | 565,216 | -3,789 | 0.19% | 900,927 |
| 2009-07-13 | 2009-07-09 | 1.605 | 569,005 | +242,517 | 0.19% | 912,973 |
| 2009-07-10 | 2009-07-08 | 1.657 | 326,488 | -26,526 | 0.11% | 541,084 |
| 2009-07-09 | 2009-07-07 | 1.647 | 353,014 | +49,262 | 0.12% | 581,319 |
| 2009-07-08 | 2009-07-06 | 1.668 | 303,752 | -94,733 | 0.10% | 506,611 |
| 2009-07-07 | 2009-07-03 | 1.562 | 398,485 | -64,419 | 0.14% | 622,547 |
| 2009-07-06 | 2009-07-02 | 1.562 | 462,904 | +18,947 | 0.16% | 723,187 |
| 2009-07-03 | 2009-06-30 | 1.562 | 443,957 | +37,893 | 0.15% | 693,587 |
| 2009-07-02 | 2009-06-29 | 1.605 | 406,064 | +75,786 | 0.14% | 651,533 |
| 2009-06-30 | 2009-06-26 | 1.626 | 330,278 | +30,315 | 0.11% | 536,906 |
| 2009-06-29 | 2009-06-25 | 1.626 | 299,963 | +18,947 | 0.10% | 487,626 |
| 2009-06-25 | 2009-06-23 | 1.583 | 281,016 | -37,894 | 0.10% | 444,959 |
| 2009-06-24 | 2009-06-22 | 1.647 | 318,910 | -22,736 | 0.11% | 525,159 |
| 2009-06-18 | 2009-06-16 | 1.678 | 341,646 | +11,368 | 0.12% | 573,418 |
| 2009-06-17 | 2009-06-15 | 1.721 | 330,278 | -15,157 | 0.11% | 568,284 |
| 2009-06-10 | 2009-06-08 | 1.742 | 345,435 | +15,157 | 0.12% | 601,656 |
| 2009-06-09 | 2009-06-05 | 1.742 | 330,278 | -11,368 | 0.11% | 575,257 |
| 2009-06-05 | 2009-06-03 | 1.773 | 341,646 | +18,947 | 0.12% | 605,876 |
| 2009-06-04 | 2009-06-02 | 1.752 | 322,699 | -68,208 | 0.11% | 565,463 |
| 2009-06-03 | 2009-06-01 | 1.816 | 390,907 | -11,368 | 0.13% | 709,741 |
| 2009-06-02 | 2009-05-29 | 1.731 | 402,275 | -30,314 | 0.14% | 696,410 |
| 2009-06-01 | 2009-05-27 | 1.562 | 432,589 | +121,258 | 0.15% | 675,827 |
| 2009-05-27 | 2009-05-25 | 1.520 | 311,331 | -26,525 | 0.11% | 473,242 |
| 2009-05-21 | 2009-05-19 | 1.520 | 337,856 | -18,947 | 0.12% | 513,561 |
| 2009-05-18 | 2009-05-14 | 1.499 | 356,803 | +18,947 | 0.12% | 534,829 |
| 2009-05-15 | 2009-05-13 | 1.499 | 337,856 | +7,578 | 0.12% | 506,428 |
| 2009-05-14 | 2009-05-12 | 1.520 | 330,278 | +18,947 | 0.11% | 502,042 |
| 2009-05-13 | 2009-05-11 | 1.541 | 311,331 | +18,947 | 0.11% | 479,814 |
| 2009-05-11 | 2009-05-07 | 1.552 | 292,384 | +11,368 | 0.10% | 453,700 |
| 2009-05-07 | 2009-05-05 | 1.478 | 281,016 | -45,472 | 0.10% | 415,295 |
| 2009-05-06 | 2009-05-04 | 1.446 | 326,488 | -45,472 | 0.11% | 472,156 |
| 2009-05-05 | 2009-04-30 | 1.404 | 371,960 | +68,208 | 0.13% | 522,211 |
| 2009-05-04 | 2009-04-29 | 1.457 | 303,752 | +11,368 | 0.10% | 442,483 |
| 2009-04-30 | 2009-04-28 | 1.478 | 292,384 | +11,368 | 0.10% | 432,096 |
| 2009-04-29 | 2009-04-27 | 1.478 | 281,016 | -34,104 | 0.10% | 415,295 |
| 2009-04-28 | 2009-04-24 | 1.488 | 315,120 | -22,736 | 0.11% | 469,022 |
| 2009-04-27 | 2009-04-23 | 1.499 | 337,856 | +11,368 | 0.12% | 506,428 |
| 2009-04-24 | 2009-04-22 | 1.573 | 326,488 | -53,051 | 0.11% | 513,513 |
| 2009-04-23 | 2009-04-21 | 1.499 | 379,539 | -30,314 | 0.13% | 568,909 |
| 2009-04-22 | 2009-04-20 | 1.488 | 409,853 | -30,315 | 0.14% | 610,022 |
| 2009-04-20 | 2009-04-16 | 1.510 | 440,168 | +18,947 | 0.15% | 664,435 |
| 2009-04-17 | 2009-04-15 | 1.541 | 421,221 | +94,733 | 0.14% | 649,174 |
| 2009-04-16 | 2009-04-14 | 1.636 | 326,488 | -37,893 | 0.11% | 534,192 |
| 2009-04-08 | 2009-04-06 | 1.605 | 364,381 | +79,575 | 0.12% | 584,652 |
| 2009-04-07 | 2009-04-03 | 1.615 | 284,806 | -37,893 | 0.10% | 459,980 |
| 2009-04-06 | 2009-04-02 | 1.594 | 322,699 | +37,893 | 0.11% | 514,367 |
| 2009-04-01 | 2009-03-30 | 1.879 | 284,806 | -3,789 | 0.10% | 535,140 |
| 2009-03-18 | 2009-03-16 | 1.689 | 288,595 | -3,789 | 0.10% | 487,424 |
| 2009-02-16 | 2009-02-12 | 1.689 | 292,384 | -37,894 | 0.10% | 493,823 |
| 2009-02-09 | 2009-02-05 | 1.615 | 330,278 | -37,893 | 0.11% | 533,420 |
| 2009-02-06 | 2009-02-04 | 1.615 | 368,171 | +22,736 | 0.13% | 594,620 |
| 2009-02-05 | 2009-02-03 | 1.552 | 345,435 | +53,051 | 0.12% | 536,021 |
| 2009-01-22 | 2009-01-20 | 1.383 | 292,384 | -3,790 | 0.10% | 404,318 |
| 2009-01-05 | 2008-12-31 | 1.425 | 296,174 | -49,261 | 0.10% | 422,065 |
| 2008-12-29 | 2008-12-22 | 1.499 | 345,435 | -34,104 | 0.12% | 517,789 |
| 2008-12-23 | 2008-12-19 | 1.499 | 379,539 | +71,997 | 0.13% | 568,909 |
| 2008-12-22 | 2008-12-18 | 1.383 | 307,542 | +11,368 | 0.11% | 425,279 |
| 2008-12-09 | 2008-12-05 | 1.309 | 296,174 | +3,790 | 0.10% | 387,674 |
| 2008-12-08 | 2008-12-04 | 1.193 | 292,384 | -37,894 | 0.10% | 348,763 |
| 2008-12-05 | 2008-12-03 | 1.087 | 330,278 | -18,946 | 0.11% | 359,100 |
| 2008-11-13 | 2008-11-11 | 0.992 | 349,224 | +18,946 | 0.12% | 346,521 |
| 2008-10-15 | 2008-10-13 | 1.129 | 330,278 | +11,368 | 0.11% | 373,045 |
| 2008-04-11 | 2008-04-09 | 2.122 | 318,910 | -7,578 | 0.11% | 676,647 |
| 2008-04-08 | 2008-04-03 | 2.111 | 326,488 | +7,578 | 0.11% | 689,279 |
| 2008-04-03 | 2008-04-01 | 1.995 | 318,910 | -45,471 | 0.11% | 636,250 |
| 2008-03-26 | 2008-03-20 | 1.721 | 364,381 | +7,578 | 0.12% | 626,962 |
| 2008-03-25 | 2008-03-19 | 1.689 | 356,803 | -37,893 | 0.12% | 602,624 |
| 2008-03-19 | 2008-03-17 | 1.942 | 394,696 | -3,789 | 0.14% | 766,617 |
| 2008-03-10 | 2008-03-06 | 1.985 | 398,485 | -11,368 | 0.14% | 790,802 |
| 2008-02-14 | 2008-02-12 | 1.837 | 409,853 | -94,734 | 0.14% | 752,793 |
| 2008-02-11 | 2008-02-04 | 1.742 | 504,587 | +94,734 | 0.17% | 878,857 |
| 2008-01-30 | 2008-01-28 | 1.583 | 409,853 | -37,894 | 0.14% | 648,959 |
| 2008-01-29 | 2008-01-25 | 1.678 | 447,747 | +30,315 | 0.15% | 751,498 |
| 2008-01-25 | 2008-01-23 | 1.647 | 417,432 | +7,579 | 0.14% | 687,398 |
| 2008-01-24 | 2008-01-22 | 1.562 | 409,853 | -30,315 | 0.14% | 640,307 |
| 2008-01-21 | 2008-01-17 | 1.868 | 440,168 | +37,893 | 0.15% | 822,413 |
| 2008-01-17 | 2008-01-15 | 1.890 | 402,275 | -18,946 | 0.14% | 760,106 |
| 2008-01-16 | 2008-01-14 | 1.742 | 421,221 | +18,946 | 0.14% | 733,655 |
| 2008-01-02 | 2007-12-27 | 2.027 | 402,275 | -11,368 | 0.14% | 815,309 |
| 2007-12-14 | 2007-12-12 | 1.890 | 413,643 | +11,368 | 0.14% | 781,586 |
| 2007-12-06 | 2007-12-04 | 2.048 | 402,275 | -11,368 | 0.14% | 823,802 |
| 2007-12-04 | 2007-11-30 | 1.942 | 413,643 | +11,368 | 0.14% | 803,418 |
| 2007-11-29 | 2007-11-27 | 1.995 | 402,275 | -125,047 | 0.14% | 802,570 |
| 2007-11-26 | 2007-11-22 | 1.985 | 527,322 | +7,578 | 0.18% | 1,046,482 |
| 2007-11-23 | 2007-11-21 | 2.069 | 519,744 | -34,104 | 0.18% | 1,075,335 |
| 2007-11-22 | 2007-11-20 | 2.069 | 553,848 | -83,365 | 0.19% | 1,145,895 |
| 2007-11-15 | 2007-11-13 | 2.206 | 637,213 | -41,682 | 0.22% | 1,405,818 |
| 2007-11-13 | 2007-11-09 | 2.270 | 678,895 | +11,368 | 0.23% | 1,540,775 |
| 2007-11-09 | 2007-11-07 | 2.386 | 667,527 | -49,262 | 0.23% | 1,592,485 |
| 2007-11-08 | 2007-11-06 | 2.533 | 716,789 | -128,837 | 0.25% | 1,815,937 |
| 2007-11-07 | 2007-11-05 | 2.639 | 845,626 | +113,680 | 0.29% | 2,231,601 |
| 2007-11-06 | 2007-11-02 | 2.481 | 731,946 | -11,368 | 0.25% | 1,815,704 |
| 2007-11-05 | 2007-11-01 | 2.333 | 743,314 | +30,315 | 0.25% | 1,734,054 |
| 2007-10-25 | 2007-10-23 | 2.101 | 712,999 | +18,946 | 0.24% | 1,497,753 |
| 2007-10-22 | 2007-10-17 | 2.175 | 694,053 | -26,525 | 0.24% | 1,509,239 |
| 2007-10-17 | 2007-10-15 | 2.259 | 720,578 | +11,368 | 0.25% | 1,627,770 |
| 2007-10-15 | 2007-10-11 | 2.248 | 709,210 | -11,368 | 0.24% | 1,594,603 |
| 2007-10-11 | 2007-10-09 | 2.270 | 720,578 | +11,368 | 0.25% | 1,635,376 |
| 2007-10-09 | 2007-10-05 | 2.407 | 709,210 | -7,579 | 0.24% | 1,706,899 |
| 2007-10-08 | 2007-10-04 | 2.270 | 716,789 | +7,579 | 0.25% | 1,626,777 |
| 2007-09-24 | 2007-09-20 | 2.555 | 709,210 | +7,579 | 0.24% | 1,811,709 |
| 2007-09-13 | 2007-09-11 | 2.776 | 701,631 | -41,683 | 0.24% | 1,947,882 |
| 2007-09-12 | 2007-09-10 | 2.745 | 743,314 | +41,683 | 0.25% | 2,040,064 |
| 2007-09-10 | 2007-09-06 | 2.903 | 701,631 | -7,579 | 0.24% | 2,036,759 |
| 2007-09-07 | 2007-09-05 | 2.903 | 709,210 | -7,579 | 0.24% | 2,058,760 |
| 2007-08-29 | 2007-08-27 | 2.333 | 716,789 | -18,946 | 0.25% | 1,672,175 |
| 2007-08-24 | 2007-08-22 | 2.322 | 735,735 | -3,790 | 0.25% | 1,708,607 |
| 2007-08-08 | 2007-08-06 | 2.565 | 739,525 | -18,946 | 0.25% | 1,896,956 |
| 2007-08-07 | 2007-08-03 | 2.618 | 758,471 | +7,578 | 0.26% | 1,985,586 |
| 2007-08-06 | 2007-08-02 | 2.618 | 750,893 | +34,104 | 0.26% | 1,965,748 |
| 2007-08-02 | 2007-07-31 | 2.787 | 716,789 | -98,522 | 0.25% | 1,997,530 |
| 2007-07-31 | 2007-07-27 | 2.829 | 815,311 | +11,368 | 0.28% | 2,306,515 |
| 2007-07-30 | 2007-07-26 | 2.734 | 803,943 | +7,578 | 0.28% | 2,197,977 |
| 2007-07-27 | 2007-07-25 | 2.639 | 796,365 | -55,324 | 0.27% | 2,101,601 |
| 2007-07-26 | 2007-07-24 | 2.618 | 851,689 | -41,682 | 0.29% | 2,229,620 |
| 2007-07-25 | 2007-07-23 | 2.681 | 893,371 | +3,789 | 0.31% | 2,395,321 |
| 2007-07-23 | 2007-07-19 | 2.713 | 889,582 | +37,893 | 0.30% | 2,413,333 |
| 2007-07-17 | 2007-07-13 | 3.008 | 851,689 | +11,368 | 0.29% | 2,562,265 |
| 2007-07-13 | 2007-07-11 | 3.103 | 840,321 | -45,472 | 0.29% | 2,607,899 |
| 2007-07-12 | 2007-07-10 | 3.114 | 885,793 | -37,893 | 0.30% | 2,758,369 |
| 2007-07-11 | 2007-07-09 | 3.061 | 923,686 | -2,273 | 0.32% | 2,827,616 |
| 2007-07-09 | 2007-07-05 | 2.924 | 925,959 | +18,946 | 0.32% | 2,707,507 |
| 2007-07-04 | 2007-06-29 | 3.156 | 907,013 | -41,682 | 0.31% | 2,862,746 |
| 2007-07-03 | 2007-06-28 | 3.325 | 948,695 | +18,946 | 0.32% | 3,154,535 |
| 2007-06-29 | 2007-06-27 | 3.114 | 929,749 | -18,946 | 0.32% | 2,895,249 |
| 2007-06-26 | 2007-06-22 | 2.702 | 948,695 | 0.32% | 2,563,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy