History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 26,000 | +0 | 0.01% | 1,835,600 |
| 2025-10-13 | 2025-10-09 | 70.850 | 26,000 | +0 | 0.01% | 1,842,100 |
| 2025-10-10 | 2025-10-08 | 78.500 | 26,000 | -6,000 | 0.01% | 2,041,000 |
| 2025-10-09 | 2025-10-06 | 77.600 | 32,000 | -9,000 | 0.01% | 2,483,200 |
| 2025-10-06 | 2025-10-02 | 75.700 | 41,000 | -4,000 | 0.01% | 3,103,700 |
| 2025-10-03 | 2025-09-30 | 74.600 | 45,000 | +1,000 | 0.01% | 3,357,000 |
| 2025-10-02 | 2025-09-29 | 72.950 | 44,000 | -4,000 | 0.01% | 3,209,800 |
| 2025-09-30 | 2025-09-26 | 68.450 | 48,000 | +2,000 | 0.01% | 3,285,600 |
| 2025-09-29 | 2025-09-25 | 67.600 | 46,000 | -10,000 | 0.01% | 3,109,600 |
| 2025-09-23 | 2025-09-19 | 66.450 | 56,000 | +7,500 | 0.01% | 3,721,200 |
| 2025-09-22 | 2025-09-18 | 66.350 | 48,500 | +6,000 | 0.01% | 3,217,975 |
| 2025-09-19 | 2025-09-17 | 69.450 | 42,500 | -2,000 | 0.01% | 2,951,625 |
| 2025-09-18 | 2025-09-16 | 69.400 | 44,500 | -3,000 | 0.01% | 3,088,300 |
| 2025-09-17 | 2025-09-15 | 68.700 | 47,500 | +2,000 | 0.01% | 3,263,250 |
| 2025-09-16 | 2025-09-12 | 71.350 | 45,500 | -5,000 | 0.01% | 3,246,425 |
| 2025-09-15 | 2025-09-11 | 72.500 | 50,500 | +20,000 | 0.01% | 3,661,250 |
| 2025-09-12 | 2025-09-10 | 73.200 | 30,500 | +500 | 0.01% | 2,232,600 |
| 2025-09-11 | 2025-09-09 | 73.100 | 30,000 | -3,500 | 0.01% | 2,193,000 |
| 2025-09-09 | 2025-09-05 | 70.250 | 33,500 | +500 | 0.01% | 2,353,375 |
| 2025-09-08 | 2025-09-04 | 69.250 | 33,000 | +5,000 | 0.01% | 2,285,250 |
| 2025-09-05 | 2025-09-03 | 75.200 | 28,000 | -9,500 | 0.01% | 2,105,600 |
| 2025-09-04 | 2025-09-02 | 74.200 | 37,500 | +7,500 | 0.01% | 2,782,500 |
| 2025-09-03 | 2025-09-01 | 74.600 | 30,000 | +500 | 0.01% | 2,238,000 |
| 2025-09-01 | 2025-08-28 | 73.350 | 29,500 | -1,000 | 0.01% | 2,163,825 |
| 2025-08-29 | 2025-08-27 | 73.500 | 30,500 | -7,000 | 0.01% | 2,241,750 |
| 2025-08-28 | 2025-08-26 | 79.700 | 37,500 | -500 | 0.01% | 2,988,750 |
| 2025-08-27 | 2025-08-25 | 78.850 | 38,000 | -9,000 | 0.01% | 2,996,300 |
| 2025-08-26 | 2025-08-22 | 74.800 | 47,000 | +8,500 | 0.01% | 3,515,600 |
| 2025-08-25 | 2025-08-21 | 71.300 | 38,500 | -9,500 | 0.01% | 2,745,050 |
| 2025-08-22 | 2025-08-20 | 71.750 | 48,000 | +3,000 | 0.01% | 3,444,000 |
| 2025-08-21 | 2025-08-19 | 73.500 | 45,000 | -4,500 | 0.01% | 3,307,500 |
| 2025-08-20 | 2025-08-18 | 69.100 | 49,500 | -55,000 | 0.01% | 3,420,450 |
| 2025-08-19 | 2025-08-15 | 59.850 | 104,500 | -52,000 | 0.02% | 6,254,325 |
| 2025-08-18 | 2025-08-14 | 50.600 | 156,500 | -22,500 | 0.03% | 7,918,900 |
| 2025-08-15 | 2025-08-13 | 49.620 | 179,000 | +2,000 | 0.04% | 8,881,980 |
| 2025-08-14 | 2025-08-12 | 49.020 | 177,000 | +1,000 | 0.04% | 8,676,540 |
| 2025-08-13 | 2025-08-11 | 47.240 | 176,000 | -14,000 | 0.04% | 8,314,240 |
| 2025-08-12 | 2025-08-08 | 45.500 | 190,000 | +9,000 | 0.04% | 8,645,000 |
| 2025-08-11 | 2025-08-07 | 47.520 | 181,000 | +7,500 | 0.04% | 8,601,120 |
| 2025-08-08 | 2025-08-06 | 51.700 | 173,500 | -500 | 0.04% | 8,969,950 |
| 2025-08-07 | 2025-08-05 | 50.000 | 174,000 | +5,000 | 0.04% | 8,700,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 169,000 | -9,500 | 0.04% | 8,416,200 |
| 2025-08-04 | 2025-07-31 | 52.000 | 178,500 | +1,000 | 0.04% | 9,282,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 177,500 | -1,500 | 0.04% | 9,380,875 |
| 2025-07-31 | 2025-07-29 | 52.800 | 179,000 | -3,000 | 0.04% | 9,451,200 |
| 2025-07-30 | 2025-07-28 | 51.750 | 182,000 | -16,500 | 0.04% | 9,418,500 |
| 2025-07-29 | 2025-07-25 | 48.400 | 198,500 | +3,000 | 0.04% | 9,607,400 |
| 2025-07-28 | 2025-07-24 | 50.100 | 195,500 | -7,000 | 0.04% | 9,794,550 |
| 2025-07-25 | 2025-07-23 | 49.900 | 202,500 | -9,000 | 0.05% | 10,104,750 |
| 2025-07-24 | 2025-07-22 | 49.500 | 211,500 | +13,000 | 0.05% | 10,469,250 |
| 2025-07-23 | 2025-07-21 | 48.200 | 198,500 | -2,000 | 0.04% | 9,567,700 |
| 2025-07-22 | 2025-07-18 | 46.050 | 200,500 | -1,500 | 0.04% | 9,233,025 |
| 2025-07-21 | 2025-07-17 | 45.300 | 202,000 | -19,000 | 0.05% | 9,150,600 |
| 2025-07-18 | 2025-07-16 | 45.950 | 221,000 | +2,500 | 0.05% | 10,154,950 |
| 2025-07-17 | 2025-07-15 | 41.750 | 218,500 | +103,500 | 0.05% | 9,122,375 |
| 2025-07-16 | 2025-07-14 | 45.000 | 115,000 | +15,000 | 0.03% | 5,175,000 |
| 2025-07-15 | 2025-07-11 | 50.550 | 100,000 | +19,500 | 0.02% | 5,055,000 |
| 2025-07-11 | 2025-07-09 | 49.900 | 80,500 | -1,000 | 0.02% | 4,016,950 |
| 2025-07-10 | 2025-07-08 | 49.850 | 81,500 | -2,500 | 0.02% | 4,062,775 |
| 2025-07-09 | 2025-07-07 | 46.150 | 84,000 | +18,000 | 0.02% | 3,876,600 |
| 2025-07-08 | 2025-07-04 | 43.400 | 66,000 | +2,000 | 0.01% | 2,864,400 |
| 2025-07-07 | 2025-07-03 | 43.450 | 64,000 | +2,500 | 0.01% | 2,780,800 |
| 2025-07-04 | 2025-07-02 | 44.200 | 61,500 | +21,500 | 0.01% | 2,718,300 |
| 2025-07-03 | 2025-06-30 | 47.900 | 40,000 | -3,000 | 0.01% | 1,916,000 |
| 2025-06-30 | 2025-06-26 | 46.500 | 43,000 | -189,000 | 0.01% | 1,999,500 |
| 2025-06-27 | 2025-06-25 | 48.350 | 232,000 | -24,500 | 0.05% | 11,217,200 |
| 2025-06-26 | 2025-06-24 | 43.000 | 256,500 | -274,500 | 0.06% | 11,029,500 |
| 2025-06-25 | 2025-06-23 | 41.433 | 531,000 | -500 | 0.12% | 22,000,748 |
| 2025-06-24 | 2025-06-20 | 38.459 | 531,500 | +796 | 0.12% | 20,440,849 |
| 2025-06-23 | 2025-06-19 | 38.509 | 530,704 | +16,367 | 0.12% | 20,436,985 |
| 2025-06-20 | 2025-06-18 | 40.727 | 514,337 | +992 | 0.12% | 20,947,406 |
| 2025-06-18 | 2025-06-16 | 40.677 | 513,345 | +496 | 0.12% | 20,881,129 |
| 2025-06-17 | 2025-06-13 | 40.273 | 512,849 | -1,488 | 0.12% | 20,654,154 |
| 2025-06-13 | 2025-06-11 | 40.223 | 514,337 | +1,984 | 0.12% | 20,688,156 |
| 2025-06-12 | 2025-06-10 | 40.223 | 512,353 | +259,400 | 0.12% | 20,608,353 |
| 2025-06-11 | 2025-06-09 | 43.701 | 252,953 | +496 | 0.06% | 11,054,269 |
| 2025-06-10 | 2025-06-06 | 42.239 | 252,457 | -3,471 | 0.06% | 10,663,568 |
| 2025-06-09 | 2025-06-05 | 42.491 | 255,928 | -1,984 | 0.06% | 10,874,680 |
| 2025-06-06 | 2025-06-04 | 43.348 | 257,912 | -339,750 | 0.06% | 11,179,982 |
| 2025-06-05 | 2025-06-03 | 40.777 | 597,662 | +3,967 | 0.13% | 24,371,108 |
| 2025-06-04 | 2025-06-02 | 42.642 | 593,695 | -991 | 0.13% | 25,316,570 |
| 2025-06-03 | 2025-05-30 | 41.937 | 594,686 | -6,944 | 0.13% | 24,939,179 |
| 2025-05-30 | 2025-05-28 | 41.029 | 601,630 | +992 | 0.14% | 24,684,538 |
| 2025-05-29 | 2025-05-27 | 39.719 | 600,638 | -1,488 | 0.14% | 23,856,687 |
| 2025-05-28 | 2025-05-26 | 37.753 | 602,126 | +1,984 | 0.14% | 22,732,140 |
| 2025-05-27 | 2025-05-23 | 38.812 | 600,142 | -19,840 | 0.13% | 23,292,487 |
| 2025-05-26 | 2025-05-22 | 38.812 | 619,982 | +1,488 | 0.14% | 24,062,510 |
| 2025-05-23 | 2025-05-21 | 39.114 | 618,494 | -15,871 | 0.14% | 24,191,808 |
| 2025-05-22 | 2025-05-20 | 40.677 | 634,365 | -1,488 | 0.14% | 25,803,812 |
| 2025-05-20 | 2025-05-16 | 39.416 | 635,853 | +6,448 | 0.14% | 25,063,089 |
| 2025-05-19 | 2025-05-15 | 40.122 | 629,405 | +1,487 | 0.14% | 25,253,081 |
| 2025-05-16 | 2025-05-14 | 41.786 | 627,918 | +14,384 | 0.14% | 26,237,870 |
| 2025-05-15 | 2025-05-13 | 40.727 | 613,534 | +2,976 | 0.14% | 24,987,402 |
| 2025-05-14 | 2025-05-12 | 42.794 | 610,558 | +1,984 | 0.14% | 26,127,974 |
| 2025-05-13 | 2025-05-09 | 39.820 | 608,574 | -7,936 | 0.14% | 24,233,247 |
| 2025-05-12 | 2025-05-08 | 39.366 | 616,510 | +4,960 | 0.14% | 24,269,581 |
| 2025-05-09 | 2025-05-07 | 40.576 | 611,550 | -15,872 | 0.14% | 24,814,125 |
| 2025-05-08 | 2025-05-06 | 39.215 | 627,422 | -351,157 | 0.14% | 24,604,268 |
| 2025-05-07 | 2025-05-02 | 37.350 | 978,579 | +7,936 | 0.22% | 36,549,818 |
| 2025-05-06 | 2025-04-30 | 36.846 | 970,643 | +19,839 | 0.22% | 35,764,159 |
| 2025-05-02 | 2025-04-29 | 35.435 | 950,804 | +992 | 0.21% | 33,691,274 |
| 2025-04-29 | 2025-04-25 | 36.140 | 949,812 | +9,424 | 0.21% | 34,326,373 |
| 2025-04-28 | 2025-04-24 | 34.880 | 940,388 | +992 | 0.21% | 32,800,789 |
| 2025-04-25 | 2025-04-23 | 33.519 | 939,396 | -1,984 | 0.21% | 31,487,738 |
| 2025-04-24 | 2025-04-22 | 32.461 | 941,380 | -496 | 0.21% | 30,557,791 |
| 2025-04-22 | 2025-04-16 | 30.898 | 941,876 | +992 | 0.21% | 29,102,166 |
| 2025-04-15 | 2025-04-11 | 32.410 | 940,884 | -496 | 0.21% | 30,494,265 |
| 2025-04-14 | 2025-04-10 | 32.410 | 941,380 | +2,976 | 0.21% | 30,510,341 |
| 2025-04-11 | 2025-04-09 | 31.100 | 938,404 | +5,951 | 0.21% | 29,184,088 |
| 2025-04-10 | 2025-04-08 | 30.344 | 932,453 | +992 | 0.21% | 28,294,014 |
| 2025-04-09 | 2025-04-07 | 29.285 | 931,461 | +2,480 | 0.21% | 27,277,962 |
| 2025-04-08 | 2025-04-03 | 37.148 | 928,981 | +21,824 | 0.21% | 34,510,038 |
| 2025-04-07 | 2025-04-02 | 36.644 | 907,157 | +496 | 0.20% | 33,242,064 |
| 2025-04-01 | 2025-03-28 | 37.753 | 906,661 | +3,968 | 0.20% | 34,229,288 |
| 2025-03-28 | 2025-03-26 | 40.273 | 902,693 | +2,975 | 0.20% | 36,354,483 |
| 2025-03-27 | 2025-03-25 | 39.366 | 899,718 | +1,488 | 0.20% | 35,418,369 |
| 2025-03-26 | 2025-03-24 | 40.374 | 898,230 | +22,816 | 0.20% | 36,265,293 |
| 2025-03-25 | 2025-03-21 | 40.878 | 875,414 | -2,480 | 0.20% | 35,785,365 |
| 2025-03-24 | 2025-03-20 | 43.499 | 877,894 | +496 | 0.20% | 38,187,743 |
| 2025-03-21 | 2025-03-19 | 43.802 | 877,398 | +129,948 | 0.20% | 38,431,517 |
| 2025-03-20 | 2025-03-18 | 47.380 | 747,450 | +54,558 | 0.17% | 35,414,500 |
| 2025-03-19 | 2025-03-17 | 45.364 | 692,892 | +2,480 | 0.16% | 31,432,518 |
| 2025-03-18 | 2025-03-14 | 44.860 | 690,412 | +85,310 | 0.16% | 30,972,014 |
| 2025-03-17 | 2025-03-13 | 42.340 | 605,102 | +13,887 | 0.14% | 25,619,992 |
| 2025-03-14 | 2025-03-12 | 42.844 | 591,215 | +1,984 | 0.13% | 25,330,017 |
| 2025-03-13 | 2025-03-11 | 42.995 | 589,231 | +9,920 | 0.13% | 25,334,115 |
| 2025-03-11 | 2025-03-07 | 39.114 | 579,311 | +517,809 | 0.13% | 22,659,202 |
| 2025-03-10 | 2025-03-06 | 38.207 | 61,502 | -1,488 | 0.01% | 2,349,793 |
| 2025-03-07 | 2025-03-05 | 38.257 | 62,990 | -1,984 | 0.01% | 2,409,819 |
| 2025-03-06 | 2025-03-04 | 37.451 | 64,974 | +1,488 | 0.01% | 2,433,322 |
| 2025-03-05 | 2025-03-03 | 38.308 | 63,486 | -502,929 | 0.01% | 2,431,995 |
| 2025-03-04 | 2025-02-28 | 34.578 | 566,415 | -2,480 | 0.13% | 19,585,289 |
| 2025-03-03 | 2025-02-27 | 36.241 | 568,895 | +28,271 | 0.13% | 20,617,316 |
| 2025-02-28 | 2025-02-26 | 39.215 | 540,624 | +11,904 | 0.12% | 21,200,497 |
| 2025-02-27 | 2025-02-25 | 35.787 | 528,720 | +355,125 | 0.12% | 18,921,484 |
| 2025-02-26 | 2025-02-24 | 34.225 | 173,595 | -15,871 | 0.04% | 5,941,254 |
| 2025-02-25 | 2025-02-21 | 29.386 | 189,466 | +3,471 | 0.04% | 5,567,638 |
| 2025-02-24 | 2025-02-20 | 29.386 | 185,995 | +151,276 | 0.04% | 5,465,639 |
| 2025-02-21 | 2025-02-19 | 28.630 | 34,719 | +6,944 | 0.01% | 994,001 |
| 2025-02-20 | 2025-02-18 | 27.521 | 27,775 | +5,952 | 0.01% | 764,395 |
| 2025-02-19 | 2025-02-17 | 27.823 | 21,823 | -31,743 | 0.00% | 607,190 |
| 2025-02-18 | 2025-02-14 | 25.303 | 53,566 | +21,823 | 0.01% | 1,355,389 |
| 2025-02-17 | 2025-02-13 | 26.110 | 31,743 | -992 | 0.01% | 828,798 |
| 2025-02-14 | 2025-02-12 | 27.571 | 32,735 | -9,424 | 0.01% | 902,549 |
| 2025-02-13 | 2025-02-11 | 28.327 | 42,159 | -40,671 | 0.01% | 1,194,257 |
| 2025-02-12 | 2025-02-10 | 28.025 | 82,830 | -12,399 | 0.02% | 2,321,312 |
| 2025-02-11 | 2025-02-07 | 26.362 | 95,229 | -7,936 | 0.02% | 2,510,395 |
| 2025-02-10 | 2025-02-06 | 24.950 | 103,165 | +992 | 0.02% | 2,574,001 |
| 2025-02-07 | 2025-02-05 | 22.934 | 102,173 | -6,944 | 0.02% | 2,343,250 |
| 2025-02-06 | 2025-02-04 | 23.388 | 109,117 | +2,976 | 0.02% | 2,552,005 |
| 2025-02-05 | 2025-02-03 | 22.682 | 106,141 | -4,960 | 0.02% | 2,407,503 |
| 2025-02-03 | 2025-01-24 | 24.345 | 111,101 | -19,343 | 0.02% | 2,704,807 |
| 2025-01-27 | 2025-01-23 | 23.993 | 130,444 | -4,960 | 0.03% | 3,129,696 |
| 2025-01-23 | 2025-01-21 | 24.043 | 135,404 | -992 | 0.03% | 3,255,525 |
| 2025-01-21 | 2025-01-17 | 22.833 | 136,396 | -992 | 0.03% | 3,114,375 |
| 2025-01-20 | 2025-01-16 | 22.128 | 137,388 | -2,480 | 0.03% | 3,040,076 |
| 2025-01-16 | 2025-01-14 | 23.085 | 139,868 | -4,464 | 0.03% | 3,228,903 |
| 2025-01-15 | 2025-01-13 | 21.775 | 144,332 | +3,472 | 0.03% | 3,142,805 |
| 2025-01-14 | 2025-01-10 | 21.422 | 140,860 | -5,456 | 0.03% | 3,017,503 |
| 2025-01-13 | 2025-01-09 | 22.178 | 146,316 | -11,903 | 0.03% | 3,245,007 |
| 2025-01-10 | 2025-01-08 | 22.077 | 158,219 | +2,480 | 0.04% | 3,493,042 |
| 2025-01-08 | 2025-01-06 | 22.783 | 155,739 | +2,975 | 0.04% | 3,548,191 |
| 2025-01-07 | 2025-01-03 | 23.287 | 152,764 | -37,198 | 0.03% | 3,557,412 |
| 2025-01-06 | 2025-01-02 | 24.547 | 189,962 | +34,719 | 0.04% | 4,663,015 |
| 2025-01-03 | 2024-12-31 | 27.067 | 155,243 | -6,448 | 0.03% | 4,202,013 |
| 2025-01-02 | 2024-12-27 | 25.354 | 161,691 | -7,936 | 0.04% | 4,099,444 |
| 2024-12-30 | 2024-12-24 | 24.194 | 169,627 | -496 | 0.04% | 4,104,000 |
| 2024-12-23 | 2024-12-19 | 24.295 | 170,123 | +16,368 | 0.04% | 4,133,150 |
| 2024-12-20 | 2024-12-18 | 25.706 | 153,755 | +6,943 | 0.03% | 3,952,488 |
| 2024-12-19 | 2024-12-17 | 25.152 | 146,812 | +12,896 | 0.03% | 3,692,608 |
| 2024-12-18 | 2024-12-16 | 24.547 | 133,916 | +10,416 | 0.03% | 3,287,249 |
| 2024-12-17 | 2024-12-13 | 25.706 | 123,500 | +11,407 | 0.03% | 3,174,741 |
| 2024-12-13 | 2024-12-11 | 27.672 | 112,093 | +992 | 0.03% | 3,101,858 |
| 2024-12-12 | 2024-12-10 | 28.176 | 111,101 | +3,968 | 0.02% | 3,130,408 |
| 2024-12-11 | 2024-12-09 | 28.831 | 107,133 | +2,480 | 0.02% | 3,088,804 |
| 2024-12-10 | 2024-12-06 | 25.202 | 104,653 | +3,968 | 0.02% | 2,637,502 |
| 2024-12-06 | 2024-12-04 | 27.521 | 100,685 | -6,448 | 0.02% | 2,770,949 |
| 2024-12-05 | 2024-12-03 | 26.714 | 107,133 | -10,961 | 0.02% | 2,862,004 |
| 2024-12-04 | 2024-12-02 | 25.908 | 118,094 | -35,711 | 0.03% | 3,059,582 |
| 2024-12-03 | 2024-11-29 | 23.589 | 153,805 | +49,648 | 0.03% | 3,628,168 |
| 2024-12-02 | 2024-11-28 | 20.968 | 104,157 | -14,879 | 0.02% | 2,184,001 |
| 2024-11-29 | 2024-11-27 | 21.775 | 119,036 | +14,879 | 0.03% | 2,591,989 |
| 2024-11-28 | 2024-11-26 | 20.565 | 104,157 | -436,467 | 0.02% | 2,142,001 |
| 2024-11-27 | 2024-11-25 | 23.690 | 540,624 | -34,719 | 0.12% | 12,807,498 |
| 2024-11-26 | 2024-11-22 | 22.934 | 575,343 | +306,519 | 0.13% | 13,194,998 |
| 2024-11-25 | 2024-11-21 | 26.967 | 268,824 | +115,069 | 0.06% | 7,249,248 |
| 2024-11-22 | 2024-11-20 | 27.823 | 153,755 | -98,702 | 0.03% | 4,277,987 |
| 2024-11-21 | 2024-11-19 | 25.958 | 252,457 | +496 | 0.06% | 6,553,386 |
| 2024-11-20 | 2024-11-18 | 26.261 | 251,961 | +30,752 | 0.06% | 6,616,711 |
| 2024-11-19 | 2024-11-15 | 25.001 | 221,209 | +119,036 | 0.05% | 5,530,388 |
| 2024-11-18 | 2024-11-14 | 23.640 | 102,173 | -63,486 | 0.02% | 2,415,350 |
| 2024-11-15 | 2024-11-13 | 28.025 | 165,659 | -154,252 | 0.04% | 4,642,597 |
| 2024-11-14 | 2024-11-12 | 28.731 | 319,911 | +17,360 | 0.07% | 9,191,262 |
| 2024-11-13 | 2024-11-11 | 23.035 | 302,551 | +133,916 | 0.07% | 6,969,248 |
| 2024-11-12 | 2024-11-08 | 20.212 | 168,635 | -817,880 | 0.04% | 3,408,499 |
| 2024-11-11 | 2024-11-07 | 20.212 | 986,515 | +4,960 | 0.22% | 19,939,726 |
| 2024-11-08 | 2024-11-06 | 18.367 | 981,555 | +12,896 | 0.22% | 18,028,688 |
| 2024-11-07 | 2024-11-05 | 16.896 | 968,659 | -496 | 0.22% | 16,366,132 |
| 2024-11-06 | 2024-11-04 | 16.109 | 969,155 | +991 | 0.22% | 15,612,452 |
| 2024-11-05 | 2024-11-01 | 15.242 | 968,164 | +17,856 | 0.22% | 14,757,128 |
| 2024-11-04 | 2024-10-31 | 16.049 | 950,308 | -2,976 | 0.21% | 15,251,360 |
| 2024-11-01 | 2024-10-30 | 15.142 | 953,284 | -6,944 | 0.21% | 14,434,221 |
| 2024-10-31 | 2024-10-29 | 14.295 | 960,228 | -1,984 | 0.22% | 13,726,244 |
| 2024-10-30 | 2024-10-28 | 14.154 | 962,212 | -2,480 | 0.22% | 13,618,805 |
| 2024-10-29 | 2024-10-25 | 13.448 | 964,692 | +301,064 | 0.22% | 12,973,155 |
| 2024-10-28 | 2024-10-24 | 14.315 | 663,628 | +551,039 | 0.15% | 9,499,793 |
| 2024-10-25 | 2024-10-23 | 13.206 | 112,589 | +73,902 | 0.03% | 1,486,854 |
| 2024-10-24 | 2024-10-22 | 12.984 | 38,687 | -17,855 | 0.01% | 502,322 |
| 2024-10-23 | 2024-10-21 | 10.283 | 56,542 | +1,984 | 0.01% | 581,397 |
| 2024-10-22 | 2024-10-18 | 10.162 | 54,558 | +3,967 | 0.01% | 554,396 |
| 2024-10-15 | 2024-10-10 | 10.081 | 50,591 | +8,432 | 0.01% | 510,005 |
| 2024-10-14 | 2024-10-09 | 12.178 | 42,159 | +6,944 | 0.01% | 513,403 |
| 2024-10-10 | 2024-10-08 | 15.928 | 35,215 | -30,751 | 0.01% | 560,901 |
| 2024-10-09 | 2024-10-07 | 17.561 | 65,966 | +57,534 | 0.01% | 1,158,429 |
| 2024-10-08 | 2024-10-04 | 16.371 | 8,432 | -25,295 | 0.00% | 138,044 |
| 2024-10-07 | 2024-10-03 | 11.694 | 33,727 | -12,400 | 0.01% | 394,400 |
| 2024-10-04 | 2024-10-02 | 13.892 | 46,127 | +28,272 | 0.01% | 640,775 |
| 2024-10-03 | 2024-09-30 | 12.339 | 17,855 | +9,423 | 0.00% | 220,314 |
| 2024-10-02 | 2024-09-27 | 8.932 | 8,432 | +1,984 | 0.00% | 75,312 |
| 2024-09-27 | 2024-09-25 | 5.847 | 6,448 | -2,976 | 0.00% | 37,701 |
| 2024-09-04 | 2024-09-02 | 6.472 | 9,424 | +992 | 0.00% | 60,992 |
| 2024-06-24 | 2024-06-20 | 9.447 | 8,432 | +199 | 0.00% | 79,658 |
| 2024-06-14 | 2024-06-12 | 10.531 | 8,233 | +969 | 0.00% | 86,703 |
| 2024-06-13 | 2024-06-11 | 10.862 | 7,264 | +484 | 0.00% | 78,898 |
| 2024-05-16 | 2024-05-13 | 12.720 | 6,780 | -484 | 0.00% | 86,241 |
| 2024-03-28 | 2024-03-26 | 10.345 | 7,264 | +484 | 0.00% | 75,148 |
| 2024-01-25 | 2024-01-23 | 10.841 | 6,780 | -968 | 0.00% | 73,501 |
| 2023-09-20 | 2023-09-18 | 15.838 | 7,748 | -32,447 | 0.00% | 122,713 |
| 2023-09-13 | 2023-09-11 | 14.475 | 40,195 | +29,057 | 0.01% | 581,829 |
| 2023-09-12 | 2023-09-07 | 16.024 | 11,138 | +3,390 | 0.00% | 178,474 |
| 2023-09-04 | 2023-08-30 | 17.573 | 7,748 | -5,812 | 0.00% | 136,152 |
| 2023-08-31 | 2023-08-29 | 17.490 | 13,560 | -968 | 0.00% | 237,164 |
| 2023-08-23 | 2023-08-21 | 17.077 | 14,528 | -2,422 | 0.00% | 248,094 |
| 2023-07-06 | 2023-07-04 | 16.891 | 16,950 | +1,937 | 0.00% | 286,305 |
| 2023-07-04 | 2023-06-30 | 17.366 | 15,013 | -1,937 | 0.00% | 260,717 |
| 2023-06-29 | 2023-06-27 | 16.788 | 16,950 | +1,937 | 0.00% | 284,555 |
| 2023-06-27 | 2023-06-23 | 17.345 | 15,013 | -1,937 | 0.00% | 260,407 |
| 2023-06-14 | 2023-06-12 | 17.729 | 16,950 | +505 | 0.00% | 300,509 |
| 2023-05-25 | 2023-05-23 | 17.325 | 16,445 | -939 | 0.00% | 284,906 |
| 2023-05-12 | 2023-05-10 | 17.538 | 17,384 | -470 | 0.00% | 304,874 |
| 2023-05-05 | 2023-05-03 | 17.963 | 17,854 | -470 | 0.00% | 320,716 |
| 2023-05-03 | 2023-04-28 | 18.304 | 18,324 | -470 | 0.00% | 335,399 |
| 2023-05-02 | 2023-04-27 | 18.134 | 18,794 | -1,409 | 0.00% | 340,802 |
| 2023-04-28 | 2023-04-26 | 18.091 | 20,203 | +2,349 | 0.00% | 365,492 |
| 2023-04-27 | 2023-04-25 | 17.559 | 17,854 | -9,397 | 0.00% | 313,496 |
| 2023-04-26 | 2023-04-24 | 17.133 | 27,251 | +2,349 | 0.01% | 466,897 |
| 2023-04-21 | 2023-04-19 | 16.708 | 24,902 | +940 | 0.01% | 416,051 |
| 2023-04-19 | 2023-04-17 | 16.175 | 23,962 | -940 | 0.01% | 387,596 |
| 2023-04-17 | 2023-04-13 | 16.708 | 24,902 | -3,289 | 0.01% | 416,051 |
| 2023-04-14 | 2023-04-12 | 16.686 | 28,191 | +940 | 0.01% | 470,403 |
| 2023-04-11 | 2023-04-04 | 17.772 | 27,251 | -1,880 | 0.01% | 484,297 |
| 2023-04-04 | 2023-03-31 | 18.283 | 29,131 | +8,458 | 0.01% | 532,588 |
| 2023-04-03 | 2023-03-30 | 16.644 | 20,673 | -1,410 | 0.00% | 344,075 |
| 2023-03-31 | 2023-03-29 | 17.240 | 22,083 | -470 | 0.01% | 380,703 |
| 2023-03-22 | 2023-03-20 | 17.942 | 22,553 | -2,819 | 0.01% | 404,646 |
| 2023-03-20 | 2023-03-16 | 18.091 | 25,372 | -939 | 0.01% | 459,004 |
| 2023-03-17 | 2023-03-15 | 18.219 | 26,311 | -470 | 0.01% | 479,352 |
| 2023-03-16 | 2023-03-14 | 18.453 | 26,781 | -6,578 | 0.01% | 494,184 |
| 2023-03-15 | 2023-03-13 | 18.176 | 33,359 | +470 | 0.01% | 606,337 |
| 2023-03-14 | 2023-03-10 | 18.240 | 32,889 | 0.01% | 599,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy