History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 21,118 | +0 | 0.00% | 1,490,931 |
| 2025-10-13 | 2025-10-09 | 70.850 | 21,118 | +0 | 0.00% | 1,496,210 |
| 2025-10-10 | 2025-10-08 | 78.500 | 21,118 | +16,700 | 0.00% | 1,657,763 |
| 2025-10-09 | 2025-10-06 | 77.600 | 4,418 | +500 | 0.00% | 342,837 |
| 2025-10-08 | 2025-10-03 | 77.050 | 3,918 | -1,492 | 0.00% | 301,882 |
| 2025-10-06 | 2025-10-02 | 75.700 | 5,410 | +1,400 | 0.00% | 409,537 |
| 2025-10-03 | 2025-09-30 | 74.600 | 4,010 | -100 | 0.00% | 299,146 |
| 2025-10-02 | 2025-09-29 | 72.950 | 4,110 | -295 | 0.00% | 299,824 |
| 2025-09-30 | 2025-09-26 | 68.450 | 4,405 | +405 | 0.00% | 301,522 |
| 2025-09-29 | 2025-09-25 | 67.600 | 4,000 | -183,500 | 0.00% | 270,400 |
| 2025-09-26 | 2025-09-24 | 65.600 | 187,500 | -481,012 | 0.04% | 12,300,000 |
| 2025-09-25 | 2025-09-23 | 65.150 | 668,512 | +46,000 | 0.14% | 43,553,557 |
| 2025-09-23 | 2025-09-19 | 66.450 | 622,512 | -180,500 | 0.13% | 41,365,922 |
| 2025-09-22 | 2025-09-18 | 66.350 | 803,012 | +97,500 | 0.17% | 53,279,846 |
| 2025-09-19 | 2025-09-17 | 69.450 | 705,512 | +59,700 | 0.15% | 48,997,808 |
| 2025-09-18 | 2025-09-16 | 69.400 | 645,812 | -115,000 | 0.14% | 44,819,353 |
| 2025-09-17 | 2025-09-15 | 68.700 | 760,812 | +138,000 | 0.16% | 52,267,784 |
| 2025-09-16 | 2025-09-12 | 71.350 | 622,812 | +200 | 0.13% | 44,437,636 |
| 2025-09-12 | 2025-09-10 | 73.200 | 622,612 | -500 | 0.13% | 45,575,198 |
| 2025-09-11 | 2025-09-09 | 73.100 | 623,112 | +8,678 | 0.13% | 45,549,487 |
| 2025-09-10 | 2025-09-08 | 71.600 | 614,434 | -187,066 | 0.13% | 43,993,474 |
| 2025-09-09 | 2025-09-05 | 70.250 | 801,500 | +346,000 | 0.17% | 56,305,375 |
| 2025-09-08 | 2025-09-04 | 69.250 | 455,500 | +305,520 | 0.10% | 31,543,375 |
| 2025-09-05 | 2025-09-03 | 75.200 | 149,980 | +7,500 | 0.03% | 11,278,496 |
| 2025-09-04 | 2025-09-02 | 74.200 | 142,480 | -29,500 | 0.03% | 10,572,016 |
| 2025-09-03 | 2025-09-01 | 74.600 | 171,980 | +27,500 | 0.04% | 12,829,708 |
| 2025-09-02 | 2025-08-29 | 76.250 | 144,480 | -20,500 | 0.03% | 11,016,600 |
| 2025-09-01 | 2025-08-28 | 73.350 | 164,980 | +23,000 | 0.04% | 12,101,283 |
| 2025-08-28 | 2025-08-26 | 79.700 | 141,980 | -1,500 | 0.03% | 11,315,806 |
| 2025-08-27 | 2025-08-25 | 78.850 | 143,480 | +78,500 | 0.03% | 11,313,398 |
| 2025-08-26 | 2025-08-22 | 74.800 | 64,980 | +37,000 | 0.01% | 4,860,504 |
| 2025-08-25 | 2025-08-21 | 71.300 | 27,980 | +20,000 | 0.01% | 1,994,974 |
| 2025-08-22 | 2025-08-20 | 71.750 | 7,980 | -35,500 | 0.00% | 572,565 |
| 2025-08-21 | 2025-08-19 | 73.500 | 43,480 | +32,300 | 0.01% | 3,195,780 |
| 2025-08-20 | 2025-08-18 | 69.100 | 11,180 | -11,500 | 0.00% | 772,538 |
| 2025-08-19 | 2025-08-15 | 59.850 | 22,680 | +5,500 | 0.00% | 1,357,398 |
| 2025-08-18 | 2025-08-14 | 50.600 | 17,180 | +1,500 | 0.00% | 869,308 |
| 2025-08-15 | 2025-08-13 | 49.620 | 15,680 | -2,000 | 0.00% | 778,042 |
| 2025-08-14 | 2025-08-12 | 49.020 | 17,680 | +2,000 | 0.00% | 866,674 |
| 2025-08-13 | 2025-08-11 | 47.240 | 15,680 | -10,208 | 0.00% | 740,723 |
| 2025-08-12 | 2025-08-08 | 45.500 | 25,888 | +10,500 | 0.01% | 1,177,904 |
| 2025-08-11 | 2025-08-07 | 47.520 | 15,388 | -1,000 | 0.00% | 731,238 |
| 2025-08-08 | 2025-08-06 | 51.700 | 16,388 | -12,547 | 0.00% | 847,260 |
| 2025-08-07 | 2025-08-05 | 50.000 | 28,935 | +13,000 | 0.01% | 1,446,750 |
| 2025-08-05 | 2025-08-01 | 50.150 | 15,935 | -10,453 | 0.00% | 799,140 |
| 2025-08-04 | 2025-07-31 | 52.000 | 26,388 | +15,000 | 0.01% | 1,372,176 |
| 2025-08-01 | 2025-07-30 | 52.850 | 11,388 | -1,000 | 0.00% | 601,856 |
| 2025-07-31 | 2025-07-29 | 52.800 | 12,388 | -500 | 0.00% | 654,086 |
| 2025-07-29 | 2025-07-25 | 48.400 | 12,888 | -6,000 | 0.00% | 623,779 |
| 2025-07-28 | 2025-07-24 | 50.100 | 18,888 | -310,000 | 0.00% | 946,289 |
| 2025-07-25 | 2025-07-23 | 49.900 | 328,888 | +317,500 | 0.07% | 16,411,511 |
| 2025-07-24 | 2025-07-22 | 49.500 | 11,388 | -1,000 | 0.00% | 563,706 |
| 2025-07-23 | 2025-07-21 | 48.200 | 12,388 | -17,500 | 0.00% | 597,102 |
| 2025-07-22 | 2025-07-18 | 46.050 | 29,888 | -143,500 | 0.01% | 1,376,342 |
| 2025-07-21 | 2025-07-17 | 45.300 | 173,388 | +51,500 | 0.04% | 7,854,476 |
| 2025-07-18 | 2025-07-16 | 45.950 | 121,888 | -124,178 | 0.03% | 5,600,754 |
| 2025-07-17 | 2025-07-15 | 41.750 | 246,066 | -328,927 | 0.05% | 10,273,256 |
| 2025-07-16 | 2025-07-14 | 45.000 | 574,993 | +235,493 | 0.13% | 25,874,685 |
| 2025-07-15 | 2025-07-11 | 50.550 | 339,500 | +144,500 | 0.08% | 17,161,725 |
| 2025-07-14 | 2025-07-10 | 49.300 | 195,000 | -5,000 | 0.04% | 9,613,500 |
| 2025-07-11 | 2025-07-09 | 49.900 | 200,000 | +500 | 0.04% | 9,980,000 |
| 2025-07-10 | 2025-07-08 | 49.850 | 199,500 | -56,500 | 0.04% | 9,945,075 |
| 2025-07-09 | 2025-07-07 | 46.150 | 256,000 | -679,000 | 0.06% | 11,814,400 |
| 2025-07-08 | 2025-07-04 | 43.400 | 935,000 | +719,208 | 0.21% | 40,579,000 |
| 2025-07-07 | 2025-07-03 | 43.450 | 215,792 | -67,500 | 0.05% | 9,376,162 |
| 2025-07-04 | 2025-07-02 | 44.200 | 283,292 | +67,500 | 0.06% | 12,521,506 |
| 2025-07-03 | 2025-06-30 | 47.900 | 215,792 | -182,500 | 0.05% | 10,336,437 |
| 2025-07-02 | 2025-06-27 | 47.150 | 398,292 | +178,000 | 0.09% | 18,779,468 |
| 2025-06-30 | 2025-06-26 | 46.500 | 220,292 | -76,000 | 0.05% | 10,243,578 |
| 2025-06-27 | 2025-06-25 | 48.350 | 296,292 | -691,500 | 0.07% | 14,325,718 |
| 2025-06-26 | 2025-06-24 | 43.000 | 987,792 | +184,500 | 0.22% | 42,475,056 |
| 2025-06-25 | 2025-06-23 | 41.433 | 803,292 | -12,000 | 0.18% | 33,282,533 |
| 2025-06-24 | 2025-06-20 | 38.459 | 815,292 | -2,382 | 0.18% | 31,355,146 |
| 2025-06-23 | 2025-06-19 | 38.509 | 817,674 | +560,555 | 0.18% | 31,487,970 |
| 2025-06-20 | 2025-06-18 | 40.727 | 257,119 | +43,845 | 0.06% | 10,471,687 |
| 2025-06-19 | 2025-06-17 | 39.669 | 213,274 | -6,448 | 0.05% | 8,460,261 |
| 2025-06-18 | 2025-06-16 | 40.677 | 219,722 | -101,181 | 0.05% | 8,937,544 |
| 2025-06-17 | 2025-06-13 | 40.273 | 320,903 | +112,184 | 0.07% | 12,923,843 |
| 2025-06-16 | 2025-06-12 | 40.677 | 208,719 | -58,030 | 0.05% | 8,489,979 |
| 2025-06-13 | 2025-06-11 | 40.223 | 266,749 | -256,920 | 0.06% | 10,729,434 |
| 2025-06-12 | 2025-06-10 | 40.223 | 523,669 | +290,762 | 0.12% | 21,063,516 |
| 2025-06-11 | 2025-06-09 | 43.701 | 232,907 | +20,336 | 0.05% | 10,178,242 |
| 2025-06-10 | 2025-06-06 | 42.239 | 212,571 | -7,440 | 0.05% | 8,978,818 |
| 2025-06-09 | 2025-06-05 | 42.491 | 220,011 | -207 | 0.05% | 9,348,525 |
| 2025-06-06 | 2025-06-04 | 43.348 | 220,218 | +17,856 | 0.05% | 9,546,021 |
| 2025-06-05 | 2025-06-03 | 40.777 | 202,362 | -18,352 | 0.05% | 8,251,798 |
| 2025-06-04 | 2025-06-02 | 42.642 | 220,714 | -3,471 | 0.05% | 9,411,771 |
| 2025-06-03 | 2025-05-30 | 41.937 | 224,185 | -2,976 | 0.05% | 9,401,583 |
| 2025-06-02 | 2025-05-29 | 42.290 | 227,161 | -31,743 | 0.05% | 9,606,537 |
| 2025-05-30 | 2025-05-28 | 41.029 | 258,904 | +42,654 | 0.06% | 10,622,684 |
| 2025-05-29 | 2025-05-27 | 39.719 | 216,250 | +1,984 | 0.05% | 8,589,214 |
| 2025-05-28 | 2025-05-26 | 37.753 | 214,266 | -9,919 | 0.05% | 8,089,212 |
| 2025-05-27 | 2025-05-23 | 38.812 | 224,185 | +73,405 | 0.05% | 8,700,984 |
| 2025-05-26 | 2025-05-22 | 38.812 | 150,780 | +1,984 | 0.03% | 5,852,017 |
| 2025-05-23 | 2025-05-21 | 39.114 | 148,796 | -4,959 | 0.03% | 5,820,015 |
| 2025-05-22 | 2025-05-20 | 40.677 | 153,755 | -22,816 | 0.03% | 6,254,231 |
| 2025-05-21 | 2025-05-19 | 40.173 | 176,571 | +992 | 0.04% | 7,093,308 |
| 2025-05-20 | 2025-05-16 | 39.416 | 175,579 | +11,904 | 0.04% | 6,920,707 |
| 2025-05-19 | 2025-05-15 | 40.122 | 163,675 | -6,944 | 0.04% | 6,566,993 |
| 2025-05-16 | 2025-05-14 | 41.786 | 170,619 | +17,855 | 0.04% | 7,129,401 |
| 2025-05-15 | 2025-05-13 | 40.727 | 152,764 | -6,447 | 0.03% | 6,221,620 |
| 2025-05-14 | 2025-05-12 | 42.794 | 159,211 | -8,928 | 0.04% | 6,813,212 |
| 2025-05-13 | 2025-05-09 | 39.820 | 168,139 | +17,855 | 0.04% | 6,695,248 |
| 2025-05-12 | 2025-05-08 | 39.366 | 150,284 | +1,488 | 0.03% | 5,916,092 |
| 2025-05-09 | 2025-05-07 | 40.576 | 148,796 | -2,976 | 0.03% | 6,037,515 |
| 2025-05-08 | 2025-05-06 | 39.215 | 151,772 | -1,487 | 0.03% | 5,951,718 |
| 2025-05-07 | 2025-05-02 | 37.350 | 153,259 | -20,832 | 0.03% | 5,724,207 |
| 2025-05-06 | 2025-04-30 | 36.846 | 174,091 | +34,223 | 0.04% | 6,414,530 |
| 2025-05-02 | 2025-04-29 | 35.435 | 139,868 | -132,924 | 0.03% | 4,956,154 |
| 2025-04-30 | 2025-04-28 | 35.888 | 272,792 | -7,440 | 0.06% | 9,790,001 |
| 2025-04-29 | 2025-04-25 | 36.140 | 280,232 | -52,574 | 0.06% | 10,127,634 |
| 2025-04-28 | 2025-04-24 | 34.880 | 332,806 | +185,498 | 0.07% | 11,608,293 |
| 2025-04-25 | 2025-04-23 | 33.519 | 147,308 | -257,912 | 0.03% | 4,937,636 |
| 2025-04-24 | 2025-04-22 | 32.461 | 405,220 | +256,920 | 0.09% | 13,153,698 |
| 2025-04-23 | 2025-04-17 | 30.243 | 148,300 | +1,488 | 0.03% | 4,485,011 |
| 2025-04-22 | 2025-04-16 | 30.898 | 146,812 | +6,944 | 0.03% | 4,536,210 |
| 2025-04-17 | 2025-04-15 | 32.209 | 139,868 | -6,448 | 0.03% | 4,504,954 |
| 2025-04-16 | 2025-04-14 | 32.813 | 146,316 | -496 | 0.03% | 4,801,135 |
| 2025-04-15 | 2025-04-11 | 32.410 | 146,812 | -17,855 | 0.03% | 4,758,210 |
| 2025-04-14 | 2025-04-10 | 32.410 | 164,667 | +24,799 | 0.04% | 5,336,895 |
| 2025-04-11 | 2025-04-09 | 31.100 | 139,868 | -118,540 | 0.03% | 4,349,854 |
| 2025-04-10 | 2025-04-08 | 30.344 | 258,408 | +58,030 | 0.06% | 7,841,038 |
| 2025-04-09 | 2025-04-07 | 29.285 | 200,378 | +61,502 | 0.05% | 5,868,097 |
| 2025-04-08 | 2025-04-03 | 37.148 | 138,876 | -2,480 | 0.03% | 5,159,003 |
| 2025-04-07 | 2025-04-02 | 36.644 | 141,356 | +992 | 0.03% | 5,179,881 |
| 2025-04-03 | 2025-04-01 | 37.753 | 140,364 | -12,400 | 0.03% | 5,299,180 |
| 2025-04-02 | 2025-03-31 | 38.560 | 152,764 | +12,400 | 0.03% | 5,890,519 |
| 2025-04-01 | 2025-03-28 | 37.753 | 140,364 | -40,671 | 0.03% | 5,299,180 |
| 2025-03-31 | 2025-03-27 | 40.525 | 181,035 | +42,159 | 0.04% | 7,336,513 |
| 2025-03-28 | 2025-03-26 | 40.273 | 138,876 | -30,255 | 0.03% | 5,593,004 |
| 2025-03-27 | 2025-03-25 | 39.366 | 169,131 | +24,303 | 0.04% | 6,658,024 |
| 2025-03-26 | 2025-03-24 | 40.374 | 144,828 | +5,952 | 0.03% | 5,847,311 |
| 2025-03-25 | 2025-03-21 | 40.878 | 138,876 | -169,131 | 0.03% | 5,677,004 |
| 2025-03-24 | 2025-03-20 | 43.499 | 308,007 | -53,070 | 0.07% | 13,398,078 |
| 2025-03-21 | 2025-03-19 | 43.802 | 361,077 | +50,590 | 0.08% | 15,815,784 |
| 2025-03-20 | 2025-03-18 | 47.380 | 310,487 | -52,574 | 0.07% | 14,711,007 |
| 2025-03-19 | 2025-03-17 | 45.364 | 363,061 | +10,911 | 0.08% | 16,469,986 |
| 2025-03-18 | 2025-03-14 | 44.860 | 352,150 | +26,784 | 0.08% | 15,797,516 |
| 2025-03-17 | 2025-03-13 | 42.340 | 325,366 | +49,102 | 0.07% | 13,775,982 |
| 2025-03-13 | 2025-03-11 | 42.995 | 276,264 | +20,336 | 0.06% | 11,878,031 |
| 2025-03-12 | 2025-03-10 | 38.308 | 255,928 | -30,256 | 0.06% | 9,803,982 |
| 2025-03-11 | 2025-03-07 | 39.114 | 286,184 | +83,822 | 0.06% | 11,193,817 |
| 2025-03-10 | 2025-03-06 | 38.207 | 202,362 | -7,440 | 0.05% | 7,731,598 |
| 2025-03-07 | 2025-03-05 | 38.257 | 209,802 | +34,719 | 0.05% | 8,026,432 |
| 2025-03-06 | 2025-03-04 | 37.451 | 175,083 | -65,470 | 0.04% | 6,556,981 |
| 2025-03-05 | 2025-03-03 | 38.308 | 240,553 | -493,009 | 0.05% | 9,215,003 |
| 2025-03-04 | 2025-02-28 | 34.578 | 733,562 | +564,927 | 0.16% | 25,364,836 |
| 2025-03-03 | 2025-02-27 | 36.241 | 168,635 | +20,831 | 0.04% | 6,111,499 |
| 2025-02-28 | 2025-02-26 | 39.215 | 147,804 | -170,619 | 0.03% | 5,796,114 |
| 2025-02-27 | 2025-02-25 | 35.787 | 318,423 | +287,176 | 0.07% | 11,395,513 |
| 2025-02-26 | 2025-02-24 | 34.225 | 31,247 | +2,480 | 0.01% | 1,069,422 |
| 2025-02-25 | 2025-02-21 | 29.386 | 28,767 | -26,783 | 0.01% | 845,345 |
| 2025-02-21 | 2025-02-19 | 28.630 | 55,550 | +55,550 | 0.01% | 1,590,390 |
| 2025-02-19 | 2025-02-17 | 27.823 | 0 | -99,197 | ||
| 2025-02-18 | 2025-02-14 | 25.303 | 99,197 | -99,197 | 0.02% | 2,509,998 |
| 2025-02-17 | 2025-02-13 | 26.110 | 198,394 | +194,922 | 0.04% | 5,179,996 |
| 2025-02-14 | 2025-02-12 | 27.571 | 3,472 | +3,472 | 0.00% | 95,728 |
| 2025-02-13 | 2025-02-11 | 28.327 | 0 | -155,739 | ||
| 2025-02-12 | 2025-02-10 | 28.025 | 155,739 | +151,771 | 0.04% | 4,364,588 |
| 2025-02-11 | 2025-02-07 | 26.362 | 3,968 | -88,285 | 0.00% | 104,603 |
| 2025-02-10 | 2025-02-06 | 24.950 | 92,253 | +92,253 | 0.02% | 2,301,743 |
| 2025-02-06 | 2025-02-04 | 23.388 | 0 | -10,912 | ||
| 2025-02-05 | 2025-02-03 | 22.682 | 10,912 | +7,440 | 0.00% | 247,507 |
| 2025-02-04 | 2025-01-28 | 22.733 | 3,472 | +1,488 | 0.00% | 78,927 |
| 2025-02-03 | 2025-01-24 | 24.345 | 1,984 | +1,984 | 0.00% | 48,301 |
| 2025-01-27 | 2025-01-23 | 23.993 | 0 | -10,416 | ||
| 2025-01-24 | 2025-01-22 | 23.892 | 10,416 | +7,440 | 0.00% | 248,857 |
| 2025-01-23 | 2025-01-21 | 24.043 | 2,976 | -9,424 | 0.00% | 71,552 |
| 2025-01-22 | 2025-01-20 | 23.186 | 12,400 | -58,526 | 0.00% | 287,508 |
| 2025-01-21 | 2025-01-17 | 22.833 | 70,926 | +70,926 | 0.02% | 1,619,477 |
| 2025-01-20 | 2025-01-16 | 22.128 | 0 | -4,960 | ||
| 2025-01-17 | 2025-01-15 | 22.027 | 4,960 | -1,488 | 0.00% | 109,253 |
| 2025-01-16 | 2025-01-14 | 23.085 | 6,448 | -20,335 | 0.00% | 148,854 |
| 2025-01-15 | 2025-01-13 | 21.775 | 26,783 | -13,392 | 0.01% | 583,195 |
| 2025-01-14 | 2025-01-10 | 21.422 | 40,175 | +24,799 | 0.01% | 860,629 |
| 2025-01-13 | 2025-01-09 | 22.178 | 15,376 | +5,952 | 0.00% | 341,010 |
| 2025-01-10 | 2025-01-08 | 22.077 | 9,424 | -3,472 | 0.00% | 208,056 |
| 2025-01-09 | 2025-01-07 | 22.783 | 12,896 | +4,960 | 0.00% | 293,809 |
| 2025-01-08 | 2025-01-06 | 22.783 | 7,936 | +3,472 | 0.00% | 180,805 |
| 2025-01-07 | 2025-01-03 | 23.287 | 4,464 | -3,472 | 0.00% | 103,953 |
| 2025-01-06 | 2025-01-02 | 24.547 | 7,936 | -58,526 | 0.00% | 194,806 |
| 2025-01-03 | 2024-12-31 | 27.067 | 66,462 | +66,462 | 0.01% | 1,798,949 |
| 2024-12-30 | 2024-12-24 | 24.194 | 0 | -5,952 | ||
| 2024-12-27 | 2024-12-20 | 24.749 | 5,952 | -992 | 0.00% | 147,304 |
| 2024-12-23 | 2024-12-19 | 24.295 | 6,944 | -83,325 | 0.00% | 168,705 |
| 2024-12-19 | 2024-12-17 | 25.152 | 90,269 | +3,968 | 0.02% | 2,270,441 |
| 2024-12-18 | 2024-12-16 | 24.547 | 86,301 | +2,975 | 0.02% | 2,118,439 |
| 2024-12-16 | 2024-12-12 | 27.622 | 83,326 | +76,878 | 0.02% | 2,301,613 |
| 2024-12-13 | 2024-12-11 | 27.672 | 6,448 | -46,622 | 0.00% | 178,430 |
| 2024-12-12 | 2024-12-10 | 28.176 | 53,070 | +11,407 | 0.01% | 1,495,313 |
| 2024-12-11 | 2024-12-09 | 28.831 | 41,663 | +41,663 | 0.01% | 1,201,207 |
| 2024-12-10 | 2024-12-06 | 25.202 | 0 | -2,480 | ||
| 2024-12-09 | 2024-12-05 | 27.219 | 2,480 | +2,480 | 0.00% | 67,502 |
| 2024-12-06 | 2024-12-04 | 27.521 | 0 | -14,384 | ||
| 2024-12-05 | 2024-12-03 | 26.714 | 14,384 | +11,408 | 0.00% | 384,261 |
| 2024-12-04 | 2024-12-02 | 25.908 | 2,976 | -27,279 | 0.00% | 77,102 |
| 2024-12-03 | 2024-11-29 | 23.589 | 30,255 | +6,448 | 0.01% | 713,697 |
| 2024-12-02 | 2024-11-28 | 20.968 | 23,807 | -66,462 | 0.01% | 499,194 |
| 2024-11-29 | 2024-11-27 | 21.775 | 90,269 | +65,966 | 0.02% | 1,965,593 |
| 2024-11-28 | 2024-11-26 | 20.565 | 24,303 | +18,351 | 0.01% | 499,794 |
| 2024-11-27 | 2024-11-25 | 23.690 | 5,952 | +5,952 | 0.00% | 141,004 |
| 2024-11-26 | 2024-11-22 | 22.934 | 0 | -19,839 | ||
| 2024-11-25 | 2024-11-21 | 26.967 | 19,839 | -89,774 | 0.00% | 534,989 |
| 2024-11-22 | 2024-11-20 | 27.823 | 109,613 | +73,902 | 0.02% | 3,049,806 |
| 2024-11-21 | 2024-11-19 | 25.958 | 35,711 | +19,839 | 0.01% | 927,001 |
| 2024-11-20 | 2024-11-18 | 26.261 | 15,872 | -34,223 | 0.00% | 416,812 |
| 2024-11-19 | 2024-11-15 | 25.001 | 50,095 | +20,832 | 0.01% | 1,252,412 |
| 2024-11-18 | 2024-11-14 | 23.640 | 29,263 | +29,263 | 0.01% | 691,772 |
| 2024-11-15 | 2024-11-13 | 28.025 | 0 | -120,524 | ||
| 2024-11-14 | 2024-11-12 | 28.731 | 120,524 | +120,524 | 0.03% | 3,462,737 |
| 2024-11-13 | 2024-11-11 | 23.035 | 0 | -9,424 | ||
| 2024-11-12 | 2024-11-08 | 20.212 | 9,424 | +7,936 | 0.00% | 190,481 |
| 2024-11-11 | 2024-11-07 | 20.212 | 1,488 | -3,968 | 0.00% | 30,076 |
| 2024-11-08 | 2024-11-06 | 18.367 | 5,456 | -37,199 | 0.00% | 100,213 |
| 2024-11-07 | 2024-11-05 | 16.896 | 42,655 | -2,976 | 0.01% | 720,684 |
| 2024-11-06 | 2024-11-04 | 16.109 | 45,631 | +33,727 | 0.01% | 735,086 |
| 2024-11-05 | 2024-11-01 | 15.242 | 11,904 | -42,654 | 0.00% | 181,445 |
| 2024-11-04 | 2024-10-31 | 16.049 | 54,558 | +7,439 | 0.01% | 875,594 |
| 2024-11-01 | 2024-10-30 | 15.142 | 47,119 | +28,272 | 0.01% | 713,456 |
| 2024-10-31 | 2024-10-29 | 14.295 | 18,847 | -441,427 | 0.00% | 269,414 |
| 2024-10-30 | 2024-10-28 | 14.154 | 460,274 | -570,384 | 0.10% | 6,514,554 |
| 2024-10-29 | 2024-10-25 | 13.448 | 1,030,658 | -3,472 | 0.23% | 13,860,265 |
| 2024-10-28 | 2024-10-24 | 14.315 | 1,034,130 | -2,975 | 0.23% | 14,803,506 |
| 2024-10-25 | 2024-10-23 | 13.206 | 1,037,105 | +44,142 | 0.23% | 13,696,044 |
| 2024-10-24 | 2024-10-22 | 12.984 | 992,963 | -8,432 | 0.22% | 12,892,883 |
| 2024-10-23 | 2024-10-21 | 10.283 | 1,001,395 | -23,807 | 0.23% | 10,296,905 |
| 2024-10-22 | 2024-10-18 | 10.162 | 1,025,202 | +10,416 | 0.23% | 10,417,682 |
| 2024-10-21 | 2024-10-17 | 8.518 | 1,014,786 | +21,823 | 0.23% | 8,644,349 |
| 2024-10-18 | 2024-10-16 | 8.236 | 992,963 | -16,863 | 0.22% | 8,178,172 |
| 2024-10-17 | 2024-10-15 | 7.974 | 1,009,826 | +4,960 | 0.23% | 8,052,378 |
| 2024-10-16 | 2024-10-14 | 9.063 | 1,004,866 | +6,943 | 0.23% | 9,106,866 |
| 2024-10-15 | 2024-10-10 | 10.081 | 997,923 | -1,488 | 0.22% | 10,060,004 |
| 2024-10-14 | 2024-10-09 | 12.178 | 999,411 | -579,807 | 0.22% | 12,170,605 |
| 2024-10-10 | 2024-10-08 | 15.928 | 1,579,218 | -325,366 | 0.36% | 25,153,608 |
| 2024-10-09 | 2024-10-07 | 17.561 | 1,904,584 | +637,837 | 0.43% | 33,446,401 |
| 2024-10-08 | 2024-10-04 | 16.371 | 1,266,747 | -2,382,714 | 0.28% | 20,738,485 |
| 2024-10-07 | 2024-10-03 | 11.694 | 3,649,461 | -764,809 | 0.82% | 42,676,405 |
| 2024-10-04 | 2024-10-02 | 13.892 | 4,414,270 | -1,871,849 | 0.99% | 61,320,999 |
| 2024-10-03 | 2024-09-30 | 12.339 | 6,286,119 | -2,640,626 | 1.41% | 77,564,880 |
| 2024-10-02 | 2024-09-27 | 8.932 | 8,926,745 | -10,912 | 2.01% | 79,731,138 |
| 2024-09-30 | 2024-09-26 | 6.200 | 8,937,657 | -45,135 | 2.01% | 55,411,500 |
| 2024-09-26 | 2024-09-24 | 6.593 | 8,982,792 | -992 | 2.02% | 59,222,973 |
| 2024-09-25 | 2024-09-23 | 6.543 | 8,983,784 | +496 | 2.02% | 58,776,688 |
| 2024-09-23 | 2024-09-19 | 6.543 | 8,983,288 | -992 | 2.02% | 58,773,443 |
| 2024-09-20 | 2024-09-17 | 6.553 | 8,984,280 | +496 | 2.02% | 58,870,503 |
| 2024-09-17 | 2024-09-13 | 6.553 | 8,983,784 | +4,464 | 2.02% | 58,867,253 |
| 2024-09-13 | 2024-09-11 | 6.623 | 8,979,320 | -992 | 2.02% | 59,471,642 |
| 2024-09-12 | 2024-09-10 | 6.553 | 8,980,312 | +992 | 2.02% | 58,844,502 |
| 2024-09-11 | 2024-09-09 | 6.653 | 8,979,320 | +1,488 | 2.02% | 59,743,202 |
| 2024-09-09 | 2024-09-04 | 6.744 | 8,977,832 | -496 | 2.02% | 60,547,847 |
| 2024-09-04 | 2024-09-02 | 6.472 | 8,978,328 | -4,960 | 2.02% | 58,107,422 |
| 2024-08-30 | 2024-08-28 | 6.956 | 8,983,288 | -6,447 | 2.02% | 62,486,403 |
| 2024-08-29 | 2024-08-27 | 7.047 | 8,989,735 | +992 | 2.02% | 63,346,872 |
| 2024-08-28 | 2024-08-26 | 7.057 | 8,988,743 | +1,488 | 2.02% | 63,430,497 |
| 2024-08-26 | 2024-08-22 | 7.016 | 8,987,255 | +15,375 | 2.02% | 63,057,597 |
| 2024-08-23 | 2024-08-21 | 7.218 | 8,971,880 | +9,424 | 2.02% | 64,758,621 |
| 2024-08-22 | 2024-08-20 | 7.157 | 8,962,456 | +3,968 | 2.02% | 64,148,499 |
| 2024-08-21 | 2024-08-19 | 7.137 | 8,958,488 | +2,480 | 2.01% | 63,939,478 |
| 2024-08-20 | 2024-08-16 | 7.157 | 8,956,008 | +2,976 | 2.01% | 64,102,347 |
| 2024-08-19 | 2024-08-15 | 7.379 | 8,953,032 | -2,480 | 2.01% | 66,066,656 |
| 2024-08-16 | 2024-08-14 | 7.843 | 8,955,512 | -496 | 2.01% | 70,237,837 |
| 2024-08-15 | 2024-08-13 | 8.014 | 8,956,008 | +2,480 | 2.01% | 71,776,572 |
| 2024-08-14 | 2024-08-12 | 7.853 | 8,953,528 | -5,456 | 2.01% | 70,312,536 |
| 2024-08-13 | 2024-08-09 | 7.924 | 8,958,984 | -6,448 | 2.01% | 70,987,588 |
| 2024-08-12 | 2024-08-08 | 8.004 | 8,965,432 | +2,480 | 2.02% | 71,761,719 |
| 2024-08-09 | 2024-08-07 | 8.065 | 8,962,952 | -1,488 | 2.02% | 72,283,998 |
| 2024-08-08 | 2024-08-06 | 8.549 | 8,964,440 | -1,984 | 2.02% | 76,633,759 |
| 2024-08-07 | 2024-08-05 | 8.670 | 8,966,424 | +13,888 | 2.02% | 77,735,399 |
| 2024-08-06 | 2024-08-02 | 8.992 | 8,952,536 | +12,895 | 2.01% | 80,502,996 |
| 2024-08-02 | 2024-07-31 | 9.627 | 8,939,641 | +1,984 | 2.01% | 86,064,601 |
| 2024-08-01 | 2024-07-30 | 9.214 | 8,937,657 | -312,471 | 2.01% | 82,351,401 |
| 2024-07-30 | 2024-07-26 | 9.416 | 9,250,128 | +11,408 | 2.08% | 87,095,502 |
| 2024-07-26 | 2024-07-24 | 9.617 | 9,238,720 | +234,105 | 2.08% | 88,850,789 |
| 2024-07-25 | 2024-07-23 | 9.617 | 9,004,615 | +34,719 | 2.02% | 86,599,350 |
| 2024-07-24 | 2024-07-22 | 9.526 | 8,969,896 | +32,239 | 2.02% | 85,451,625 |
| 2024-07-23 | 2024-07-19 | 9.274 | 8,937,657 | -52,078 | 2.01% | 82,892,001 |
| 2024-07-22 | 2024-07-18 | 9.264 | 8,989,735 | +25,295 | 2.02% | 83,284,371 |
| 2024-07-19 | 2024-07-17 | 9.254 | 8,964,440 | +992 | 2.02% | 82,959,659 |
| 2024-07-16 | 2024-07-12 | 9.244 | 8,963,448 | -496 | 2.02% | 82,860,118 |
| 2024-07-15 | 2024-07-11 | 9.950 | 8,963,944 | +25,791 | 2.02% | 89,190,253 |
| 2024-07-11 | 2024-07-09 | 9.839 | 8,938,153 | -76,382 | 2.01% | 87,942,481 |
| 2024-07-10 | 2024-07-08 | 9.466 | 9,014,535 | +16,368 | 2.03% | 85,331,628 |
| 2024-07-08 | 2024-07-04 | 9.244 | 8,998,167 | +20,831 | 2.02% | 83,181,069 |
| 2024-07-05 | 2024-07-03 | 9.365 | 8,977,336 | +22,816 | 2.02% | 84,074,502 |
| 2024-07-04 | 2024-07-02 | 9.063 | 8,954,520 | +9,423 | 2.01% | 81,152,726 |
| 2024-07-03 | 2024-06-28 | 9.204 | 8,945,097 | +6,448 | 2.01% | 82,329,778 |
| 2024-07-02 | 2024-06-27 | 8.952 | 8,938,649 | -1,488 | 2.01% | 80,017,681 |
| 2024-06-27 | 2024-06-25 | 9.274 | 8,940,137 | -2,480 | 2.01% | 82,915,001 |
| 2024-06-26 | 2024-06-24 | 9.204 | 8,942,617 | -4,960 | 2.01% | 82,306,952 |
| 2024-06-24 | 2024-06-20 | 9.447 | 8,947,577 | +190,870 | 2.01% | 84,528,307 |
| 2024-06-21 | 2024-06-19 | 9.592 | 8,756,707 | +39,226 | 2.02% | 83,990,886 |
| 2024-06-18 | 2024-06-14 | 9.870 | 8,717,481 | +969 | 1.93% | 86,044,781 |
| 2024-06-14 | 2024-06-12 | 10.531 | 8,716,512 | +484 | 1.93% | 91,794,896 |
| 2024-06-12 | 2024-06-07 | 11.460 | 8,716,028 | -41,648 | 1.93% | 99,888,899 |
| 2024-06-07 | 2024-06-05 | 11.708 | 8,757,676 | +969 | 1.94% | 102,536,280 |
| 2024-06-06 | 2024-06-04 | 12.885 | 8,756,707 | -485 | 1.94% | 112,831,675 |
| 2024-06-05 | 2024-06-03 | 12.988 | 8,757,192 | +1,937 | 1.94% | 113,742,074 |
| 2024-06-03 | 2024-05-30 | 12.988 | 8,755,255 | +39,227 | 1.94% | 113,716,915 |
| 2024-05-30 | 2024-05-28 | 12.741 | 8,716,028 | -4,359 | 1.93% | 111,047,659 |
| 2024-05-29 | 2024-05-27 | 12.741 | 8,720,387 | -17,918 | 1.93% | 111,103,195 |
| 2024-05-28 | 2024-05-24 | 12.906 | 8,738,305 | -6,295 | 1.94% | 112,775,002 |
| 2024-05-27 | 2024-05-23 | 12.699 | 8,744,600 | -11,139 | 1.94% | 111,050,544 |
| 2024-05-24 | 2024-05-22 | 12.679 | 8,755,739 | +484 | 1.94% | 111,011,202 |
| 2024-05-23 | 2024-05-21 | 12.183 | 8,755,255 | +15,013 | 1.94% | 106,666,105 |
| 2024-05-22 | 2024-05-20 | 11.626 | 8,740,242 | -6,296 | 1.94% | 101,610,240 |
| 2024-05-20 | 2024-05-16 | 11.935 | 8,746,538 | +6,296 | 1.94% | 104,392,585 |
| 2024-05-17 | 2024-05-14 | 12.555 | 8,740,242 | -1,453 | 1.94% | 109,731,840 |
| 2024-05-16 | 2024-05-13 | 12.720 | 8,741,695 | +1,937 | 1.94% | 111,194,162 |
| 2024-05-14 | 2024-05-10 | 12.761 | 8,739,758 | +8,233 | 1.94% | 111,530,464 |
| 2024-05-10 | 2024-05-08 | 12.018 | 8,731,525 | +15,497 | 1.93% | 104,934,600 |
| 2024-05-09 | 2024-05-07 | 12.018 | 8,716,028 | -20,340 | 1.93% | 104,748,359 |
| 2024-05-08 | 2024-05-06 | 11.977 | 8,736,368 | +20,340 | 1.94% | 104,632,003 |
| 2024-05-02 | 2024-04-29 | 11.584 | 8,716,028 | -969 | 1.93% | 100,968,779 |
| 2024-04-30 | 2024-04-26 | 11.419 | 8,716,997 | +969 | 1.93% | 99,540,004 |
| 2024-04-24 | 2024-04-22 | 10.944 | 8,716,028 | -484 | 1.93% | 95,389,399 |
| 2024-04-23 | 2024-04-19 | 10.944 | 8,716,512 | -124,460 | 1.93% | 95,394,696 |
| 2024-04-22 | 2024-04-18 | 10.407 | 8,840,972 | +83,296 | 1.96% | 92,010,243 |
| 2024-04-16 | 2024-04-12 | 9.716 | 8,757,676 | +6,780 | 1.94% | 85,085,220 |
| 2024-04-15 | 2024-04-11 | 9.416 | 8,750,896 | +8,233 | 1.94% | 82,399,199 |
| 2024-04-12 | 2024-04-10 | 9.808 | 8,742,663 | +5,811 | 1.94% | 85,751,746 |
| 2024-04-11 | 2024-04-09 | 10.273 | 8,736,852 | +5,327 | 1.94% | 89,753,975 |
| 2024-04-10 | 2024-04-08 | 10.118 | 8,731,525 | +5,327 | 1.93% | 88,347,000 |
| 2024-04-09 | 2024-04-05 | 10.325 | 8,726,198 | +5,811 | 1.93% | 90,095,001 |
| 2024-04-08 | 2024-04-03 | 10.944 | 8,720,387 | +4,359 | 1.93% | 95,437,104 |
| 2024-03-27 | 2024-03-25 | 10.180 | 8,716,028 | -1,937 | 1.93% | 88,730,139 |
| 2024-03-26 | 2024-03-22 | 10.015 | 8,717,965 | +484 | 1.93% | 87,309,698 |
| 2024-03-25 | 2024-03-21 | 10.036 | 8,717,481 | -968 | 1.93% | 87,484,861 |
| 2024-03-22 | 2024-03-20 | 9.664 | 8,718,449 | +1,452 | 1.93% | 84,254,035 |
| 2024-03-20 | 2024-03-18 | 9.716 | 8,716,997 | +969 | 1.93% | 84,690,003 |
| 2024-03-11 | 2024-03-07 | 9.612 | 8,716,028 | -969 | 1.93% | 83,780,689 |
| 2024-03-08 | 2024-03-06 | 10.056 | 8,716,997 | +969 | 1.93% | 87,660,004 |
| 2024-02-29 | 2024-02-27 | 9.819 | 8,716,028 | -2,421 | 1.93% | 85,580,489 |
| 2024-02-27 | 2024-02-23 | 9.984 | 8,718,449 | -485 | 1.93% | 87,044,500 |
| 2024-02-26 | 2024-02-22 | 10.118 | 8,718,934 | -1,937 | 1.93% | 88,219,602 |
| 2024-02-23 | 2024-02-21 | 10.108 | 8,720,871 | -1,937 | 1.93% | 88,149,161 |
| 2024-02-22 | 2024-02-20 | 9.984 | 8,722,808 | -7,264 | 1.93% | 87,088,020 |
| 2024-02-21 | 2024-02-19 | 9.819 | 8,730,072 | -1,453 | 1.93% | 85,718,384 |
| 2024-02-20 | 2024-02-16 | 9.726 | 8,731,525 | -1,937 | 1.93% | 84,921,300 |
| 2024-02-19 | 2024-02-15 | 9.612 | 8,733,462 | -969 | 1.93% | 83,948,269 |
| 2024-02-16 | 2024-02-14 | 9.602 | 8,734,431 | -968 | 1.93% | 83,867,403 |
| 2024-02-15 | 2024-02-09 | 9.292 | 8,735,399 | -969 | 1.94% | 81,170,998 |
| 2024-02-14 | 2024-02-07 | 9.303 | 8,736,368 | -484 | 1.94% | 81,270,202 |
| 2024-02-08 | 2024-02-06 | 10.345 | 8,736,852 | -484 | 1.94% | 90,385,410 |
| 2024-02-07 | 2024-02-05 | 10.325 | 8,737,336 | -1,453 | 1.94% | 90,209,997 |
| 2024-02-06 | 2024-02-02 | 11.027 | 8,738,789 | -969 | 1.94% | 96,360,298 |
| 2024-02-05 | 2024-02-01 | 10.738 | 8,739,758 | -484 | 1.94% | 93,844,403 |
| 2024-02-02 | 2024-01-31 | 10.800 | 8,740,242 | -969 | 1.94% | 94,391,040 |
| 2024-01-30 | 2024-01-26 | 10.366 | 8,741,211 | -19,371 | 1.94% | 90,611,005 |
| 2024-01-26 | 2024-01-24 | 10.634 | 8,760,582 | -968 | 1.94% | 93,163,504 |
| 2024-01-25 | 2024-01-23 | 10.841 | 8,761,550 | -484 | 1.94% | 94,982,998 |
| 2024-01-24 | 2024-01-22 | 10.800 | 8,762,034 | -969 | 1.94% | 94,626,385 |
| 2024-01-23 | 2024-01-19 | 10.779 | 8,763,003 | -484 | 1.94% | 94,455,900 |
| 2024-01-19 | 2024-01-17 | 11.254 | 8,763,487 | -485 | 1.94% | 98,623,197 |
| 2024-01-18 | 2024-01-16 | 11.729 | 8,763,972 | -484 | 1.94% | 102,790,965 |
| 2024-01-17 | 2024-01-15 | 11.811 | 8,764,456 | +484 | 1.94% | 103,520,562 |
| 2024-01-15 | 2024-01-11 | 12.121 | 8,763,972 | -968 | 1.94% | 106,229,395 |
| 2024-01-12 | 2024-01-10 | 12.080 | 8,764,940 | -969 | 1.94% | 105,879,148 |
| 2024-01-11 | 2024-01-09 | 12.348 | 8,765,909 | +29,541 | 1.94% | 108,243,984 |
| 2024-01-10 | 2024-01-08 | 12.369 | 8,736,368 | -1,453 | 1.94% | 108,059,603 |
| 2024-01-09 | 2024-01-05 | 12.390 | 8,737,821 | +2,906 | 1.94% | 108,258,005 |
| 2024-01-08 | 2024-01-04 | 12.348 | 8,734,915 | -968 | 1.93% | 107,861,261 |
| 2024-01-05 | 2024-01-03 | 12.534 | 8,735,883 | -969 | 1.94% | 109,496,724 |
| 2024-01-04 | 2024-01-02 | 12.266 | 8,736,852 | -5,811 | 1.94% | 107,163,540 |
| 2024-01-03 | 2023-12-29 | 12.286 | 8,742,663 | -485 | 1.94% | 107,415,346 |
| 2024-01-02 | 2023-12-28 | 12.224 | 8,743,148 | +969 | 1.94% | 106,879,684 |
| 2023-12-29 | 2023-12-27 | 12.286 | 8,742,179 | +484 | 1.94% | 107,409,399 |
| 2023-12-28 | 2023-12-22 | 12.328 | 8,741,695 | +6,780 | 1.94% | 107,764,472 |
| 2023-12-27 | 2023-12-21 | 12.679 | 8,734,915 | +1,453 | 1.93% | 110,747,181 |
| 2023-12-22 | 2023-12-20 | 12.720 | 8,733,462 | +4,358 | 1.93% | 111,089,439 |
| 2023-12-21 | 2023-12-19 | 12.720 | 8,729,104 | -968 | 1.93% | 111,034,005 |
| 2023-12-20 | 2023-12-18 | 13.360 | 8,730,072 | -2,906 | 1.93% | 116,634,688 |
| 2023-12-19 | 2023-12-15 | 13.546 | 8,732,978 | -14,528 | 1.93% | 118,296,483 |
| 2023-12-18 | 2023-12-14 | 13.587 | 8,747,506 | -25,183 | 1.94% | 118,854,538 |
| 2023-12-15 | 2023-12-13 | 13.567 | 8,772,689 | -16,465 | 1.94% | 119,015,556 |
| 2023-12-14 | 2023-12-12 | 13.938 | 8,789,154 | -33,899 | 1.95% | 122,505,750 |
| 2023-12-13 | 2023-12-11 | 13.773 | 8,823,053 | -20,824 | 1.95% | 121,520,724 |
| 2023-12-12 | 2023-12-08 | 13.732 | 8,843,877 | -23,246 | 1.96% | 121,442,295 |
| 2023-12-11 | 2023-12-07 | 13.732 | 8,867,123 | -19,371 | 1.96% | 121,761,504 |
| 2023-12-08 | 2023-12-06 | 13.670 | 8,886,494 | -13,075 | 1.97% | 121,477,003 |
| 2023-12-07 | 2023-12-05 | 13.670 | 8,899,569 | -24,698 | 1.97% | 121,655,736 |
| 2023-12-06 | 2023-12-04 | 13.608 | 8,924,267 | -52,787 | 1.98% | 121,440,514 |
| 2023-12-05 | 2023-12-01 | 13.050 | 8,977,054 | -1,453 | 1.99% | 117,153,844 |
| 2023-12-01 | 2023-11-29 | 12.596 | 8,978,507 | +1,453 | 1.99% | 113,094,006 |
| 2023-11-28 | 2023-11-24 | 13.216 | 8,977,054 | -1,453 | 1.99% | 118,636,804 |
| 2023-11-27 | 2023-11-23 | 13.298 | 8,978,507 | +485 | 1.99% | 119,397,606 |
| 2023-11-24 | 2023-11-22 | 13.278 | 8,978,022 | -485 | 1.99% | 119,205,766 |
| 2023-11-22 | 2023-11-20 | 13.339 | 8,978,507 | -9,685 | 1.99% | 119,768,406 |
| 2023-11-21 | 2023-11-17 | 13.339 | 8,988,192 | -2,906 | 1.99% | 119,897,599 |
| 2023-11-20 | 2023-11-16 | 13.587 | 8,991,098 | -27,119 | 1.99% | 122,164,283 |
| 2023-11-17 | 2023-11-15 | 13.980 | 9,018,217 | -17,919 | 2.00% | 126,070,936 |
| 2023-11-16 | 2023-11-14 | 13.670 | 9,036,136 | -23,729 | 2.00% | 123,522,586 |
| 2023-11-15 | 2023-11-13 | 13.773 | 9,059,865 | -6,296 | 2.01% | 124,782,357 |
| 2023-11-14 | 2023-11-10 | 13.773 | 9,066,161 | +484 | 2.01% | 124,869,073 |
| 2023-11-13 | 2023-11-09 | 13.732 | 9,065,677 | +2,906 | 2.01% | 124,488,007 |
| 2023-11-10 | 2023-11-08 | 13.092 | 9,062,771 | +4,359 | 2.01% | 118,646,762 |
| 2023-11-08 | 2023-11-06 | 13.401 | 9,058,412 | +2,905 | 2.01% | 121,395,445 |
| 2023-11-06 | 2023-11-02 | 13.608 | 9,055,507 | +485 | 2.01% | 123,226,414 |
| 2023-11-02 | 2023-10-31 | 12.968 | 9,055,022 | +1,108 | 2.01% | 117,423,435 |
| 2023-11-01 | 2023-10-30 | 12.596 | 9,053,914 | -34 | 2.01% | 114,043,838 |
| 2023-10-31 | 2023-10-27 | 12.637 | 9,053,948 | -1,327 | 2.01% | 114,418,182 |
| 2023-10-30 | 2023-10-26 | 12.534 | 9,055,275 | +368 | 2.01% | 113,500,026 |
| 2023-10-27 | 2023-10-25 | 12.720 | 9,054,907 | -851 | 2.01% | 115,178,212 |
| 2023-10-26 | 2023-10-24 | 12.947 | 9,055,758 | -1,243 | 2.01% | 117,245,984 |
| 2023-10-25 | 2023-10-20 | 12.699 | 9,057,001 | -1,272 | 2.01% | 115,017,827 |
| 2023-10-24 | 2023-10-19 | 12.555 | 9,058,273 | -2,379 | 2.01% | 113,724,650 |
| 2023-10-20 | 2023-10-18 | 12.699 | 9,060,652 | -6,072 | 2.01% | 115,064,192 |
| 2023-10-19 | 2023-10-17 | 13.319 | 9,066,724 | -10,238 | 2.01% | 120,757,951 |
| 2023-10-18 | 2023-10-16 | 12.947 | 9,076,962 | -7,338 | 2.01% | 117,520,515 |
| 2023-10-17 | 2023-10-13 | 13.835 | 9,084,300 | -809 | 2.01% | 125,681,657 |
| 2023-10-16 | 2023-10-12 | 14.475 | 9,085,109 | -1,756 | 2.01% | 131,508,489 |
| 2023-10-13 | 2023-10-11 | 14.785 | 9,086,865 | +4,332 | 2.01% | 134,348,470 |
| 2023-10-12 | 2023-10-10 | 15.198 | 9,082,533 | +7,714 | 2.01% | 138,035,383 |
| 2023-10-11 | 2023-10-09 | 15.404 | 9,074,819 | -4,267 | 2.01% | 139,792,034 |
| 2023-10-10 | 2023-10-06 | 15.921 | 9,079,086 | +664 | 2.01% | 144,544,687 |
| 2023-10-09 | 2023-10-05 | 15.198 | 9,078,422 | -1,735 | 2.01% | 137,972,905 |
| 2023-10-06 | 2023-10-04 | 14.847 | 9,080,157 | +6,732 | 2.01% | 134,811,790 |
| 2023-10-05 | 2023-10-03 | 15.466 | 9,073,425 | +484 | 2.01% | 140,332,641 |
| 2023-10-04 | 2023-09-29 | 15.570 | 9,072,941 | +1,937 | 2.01% | 141,261,905 |
| 2023-10-03 | 2023-09-28 | 15.570 | 9,071,004 | +4,359 | 2.01% | 141,231,747 |
| 2023-09-28 | 2023-09-26 | 16.210 | 9,066,645 | +5,327 | 2.01% | 146,967,699 |
| 2023-09-27 | 2023-09-25 | 16.024 | 9,061,318 | -3,390 | 2.01% | 145,197,360 |
| 2023-09-26 | 2023-09-22 | 16.189 | 9,064,708 | -5,327 | 2.01% | 146,749,121 |
| 2023-09-25 | 2023-09-21 | 15.487 | 9,070,035 | -1,453 | 2.01% | 140,467,500 |
| 2023-09-22 | 2023-09-20 | 15.404 | 9,071,488 | -12,107 | 2.01% | 139,740,722 |
| 2023-09-21 | 2023-09-19 | 16.003 | 9,083,595 | -2,905 | 2.01% | 145,366,753 |
| 2023-09-20 | 2023-09-18 | 15.838 | 9,086,500 | -18,403 | 2.01% | 143,912,203 |
| 2023-09-19 | 2023-09-15 | 15.280 | 9,104,903 | +1,937 | 2.02% | 139,127,400 |
| 2023-09-18 | 2023-09-14 | 14.764 | 9,102,966 | -1,453 | 2.02% | 134,398,552 |
| 2023-09-15 | 2023-09-13 | 14.764 | 9,104,419 | -15,497 | 2.02% | 134,420,004 |
| 2023-09-14 | 2023-09-12 | 14.764 | 9,119,916 | +20,824 | 2.02% | 134,648,806 |
| 2023-09-13 | 2023-09-11 | 14.475 | 9,099,092 | -1,937 | 2.02% | 131,710,895 |
| 2023-09-12 | 2023-09-07 | 16.024 | 9,101,029 | +3,390 | 2.02% | 145,833,684 |
| 2023-09-11 | 2023-09-06 | 17.056 | 9,097,639 | -59,566 | 2.02% | 155,172,363 |
| 2023-09-07 | 2023-09-05 | 17.304 | 9,157,205 | -67,799 | 2.03% | 158,457,420 |
| 2023-09-06 | 2023-09-04 | 17.573 | 9,225,004 | -126,881 | 2.04% | 162,106,993 |
| 2023-09-05 | 2023-08-31 | 17.965 | 9,351,885 | -207,270 | 2.07% | 168,005,708 |
| 2023-09-04 | 2023-08-30 | 17.573 | 9,559,155 | -63,441 | 2.12% | 167,978,883 |
| 2023-08-31 | 2023-08-29 | 17.490 | 9,622,596 | -55,207 | 2.13% | 168,298,904 |
| 2023-08-30 | 2023-08-28 | 17.015 | 9,677,803 | -13,560 | 2.14% | 164,668,153 |
| 2023-08-29 | 2023-08-25 | 17.056 | 9,691,363 | -16,466 | 2.15% | 165,299,117 |
| 2023-08-28 | 2023-08-24 | 16.994 | 9,707,829 | -30,025 | 2.15% | 164,978,587 |
| 2023-08-25 | 2023-08-23 | 16.561 | 9,737,854 | -19,371 | 2.16% | 161,266,163 |
| 2023-08-24 | 2023-08-22 | 16.519 | 9,757,225 | -36,805 | 2.16% | 161,184,001 |
| 2023-08-23 | 2023-08-21 | 17.077 | 9,794,030 | -38,742 | 2.17% | 167,252,480 |
| 2023-08-22 | 2023-08-18 | 16.540 | 9,832,772 | -19,856 | 2.18% | 162,635,036 |
| 2023-08-21 | 2023-08-17 | 16.664 | 9,852,628 | -22,761 | 2.18% | 164,184,157 |
| 2023-08-18 | 2023-08-16 | 16.788 | 9,875,389 | -23,245 | 2.19% | 165,786,966 |
| 2023-08-17 | 2023-08-15 | 16.932 | 9,898,634 | -23,245 | 2.19% | 167,608,000 |
| 2023-08-16 | 2023-08-14 | 16.602 | 9,921,879 | -17,434 | 2.20% | 164,723,515 |
| 2023-08-15 | 2023-08-11 | 16.747 | 9,939,313 | -21,793 | 2.20% | 166,449,635 |
| 2023-08-14 | 2023-08-10 | 17.118 | 9,961,106 | -27,604 | 2.21% | 170,517,014 |
| 2023-08-11 | 2023-08-09 | 16.809 | 9,988,710 | -22,276 | 2.21% | 167,895,647 |
| 2023-08-10 | 2023-08-08 | 16.829 | 10,010,986 | -17,919 | 2.22% | 168,476,794 |
| 2023-08-09 | 2023-08-07 | 17.098 | 10,028,905 | -23,245 | 2.22% | 171,470,526 |
| 2023-08-08 | 2023-08-04 | 17.036 | 10,052,150 | -24,214 | 2.23% | 171,245,251 |
| 2023-08-07 | 2023-08-03 | 16.953 | 10,076,364 | -18,402 | 2.23% | 170,825,473 |
| 2023-08-04 | 2023-08-02 | 16.953 | 10,094,766 | -19,856 | 2.24% | 171,137,443 |
| 2023-08-03 | 2023-08-01 | 16.891 | 10,114,622 | -25,182 | 2.24% | 170,847,484 |
| 2023-08-02 | 2023-07-31 | 17.015 | 10,139,804 | -19,856 | 2.25% | 172,529,116 |
| 2023-08-01 | 2023-07-28 | 16.870 | 10,159,660 | -24,213 | 2.25% | 171,398,437 |
| 2023-07-31 | 2023-07-27 | 16.581 | 10,183,873 | -7,265 | 2.26% | 168,862,862 |
| 2023-07-28 | 2023-07-26 | 16.519 | 10,191,138 | -16,949 | 2.26% | 168,352,006 |
| 2023-07-27 | 2023-07-25 | 16.437 | 10,208,087 | -13,560 | 2.26% | 167,788,834 |
| 2023-07-26 | 2023-07-24 | 16.540 | 10,221,647 | -15,981 | 2.26% | 169,067,068 |
| 2023-07-25 | 2023-07-21 | 16.519 | 10,237,628 | -2,422 | 2.27% | 169,119,995 |
| 2023-07-24 | 2023-07-20 | 16.519 | 10,240,050 | -484 | 2.27% | 169,160,005 |
| 2023-07-21 | 2023-07-19 | 16.499 | 10,240,534 | -4,843 | 2.27% | 168,956,541 |
| 2023-07-20 | 2023-07-18 | 16.540 | 10,245,377 | -23,729 | 2.27% | 169,459,565 |
| 2023-07-19 | 2023-07-14 | 16.705 | 10,269,106 | -19,856 | 2.27% | 171,548,445 |
| 2023-07-18 | 2023-07-13 | 16.726 | 10,288,962 | -23,729 | 2.28% | 172,092,605 |
| 2023-07-14 | 2023-07-12 | 16.726 | 10,312,691 | -19,856 | 2.28% | 172,489,495 |
| 2023-07-13 | 2023-07-11 | 16.726 | 10,332,547 | -17,434 | 2.29% | 172,821,605 |
| 2023-07-12 | 2023-07-10 | 16.850 | 10,349,981 | -27,604 | 2.29% | 174,395,525 |
| 2023-07-11 | 2023-07-07 | 16.726 | 10,377,585 | -24,698 | 2.30% | 173,574,908 |
| 2023-07-10 | 2023-07-06 | 16.561 | 10,402,283 | -22,761 | 2.30% | 172,269,606 |
| 2023-07-07 | 2023-07-05 | 16.664 | 10,425,044 | -18,887 | 2.31% | 173,722,895 |
| 2023-07-06 | 2023-07-04 | 16.891 | 10,443,931 | -25,666 | 2.31% | 176,409,888 |
| 2023-07-05 | 2023-07-03 | 16.829 | 10,469,597 | -21,308 | 2.32% | 176,194,846 |
| 2023-07-04 | 2023-06-30 | 17.366 | 10,490,905 | -29,057 | 2.32% | 182,185,822 |
| 2023-07-03 | 2023-06-29 | 17.222 | 10,519,962 | -34,384 | 2.33% | 181,169,818 |
| 2023-06-30 | 2023-06-28 | 16.994 | 10,554,346 | -20,339 | 2.34% | 179,364,623 |
| 2023-06-29 | 2023-06-27 | 16.788 | 10,574,685 | -21,309 | 2.34% | 177,526,672 |
| 2023-06-28 | 2023-06-26 | 16.932 | 10,595,994 | -33,899 | 2.35% | 179,416,005 |
| 2023-06-27 | 2023-06-23 | 17.345 | 10,629,893 | -22,277 | 2.35% | 184,379,998 |
| 2023-06-26 | 2023-06-21 | 16.829 | 10,652,170 | -24,698 | 2.36% | 179,267,402 |
| 2023-06-23 | 2023-06-20 | 16.829 | 10,676,868 | -18,403 | 2.37% | 179,683,049 |
| 2023-06-21 | 2023-06-19 | 16.829 | 10,695,271 | -18,886 | 2.37% | 179,992,757 |
| 2023-06-20 | 2023-06-16 | 16.829 | 10,714,157 | -3,875 | 2.37% | 180,310,593 |
| 2023-06-19 | 2023-06-15 | 16.561 | 10,718,032 | -20,339 | 2.37% | 177,498,646 |
| 2023-06-16 | 2023-06-14 | 16.705 | 10,738,371 | -21,309 | 2.38% | 179,387,655 |
| 2023-06-15 | 2023-06-13 | 17.857 | 10,759,680 | -15,012 | 2.38% | 192,134,121 |
| 2023-06-14 | 2023-06-12 | 17.729 | 10,774,692 | +312,130 | 2.39% | 191,026,249 |
| 2023-06-13 | 2023-06-09 | 17.878 | 10,462,562 | -20,203 | 2.39% | 187,051,206 |
| 2023-06-12 | 2023-06-08 | 17.857 | 10,482,765 | -27,251 | 2.39% | 187,189,288 |
| 2023-06-09 | 2023-06-07 | 17.878 | 10,510,016 | -28,661 | 2.40% | 187,899,596 |
| 2023-06-08 | 2023-06-06 | 17.261 | 10,538,677 | -17,854 | 2.41% | 181,907,301 |
| 2023-06-07 | 2023-06-05 | 17.303 | 10,556,531 | -4,699 | 2.41% | 182,664,838 |
| 2023-06-01 | 2023-05-30 | 17.431 | 10,561,230 | +470 | 2.41% | 184,094,827 |
| 2023-05-29 | 2023-05-24 | 17.240 | 10,560,760 | -2,819 | 2.41% | 182,063,704 |
| 2023-05-23 | 2023-05-19 | 17.325 | 10,563,579 | +3,759 | 2.41% | 183,011,623 |
| 2023-05-15 | 2023-05-11 | 17.474 | 10,559,820 | +10,557,471 | 2.41% | 184,519,749 |
| 2023-05-05 | 2023-05-03 | 17.963 | 2,349 | +2,349 | 0.00% | 42,196 |
| 2023-03-30 | 2023-03-28 | 17.240 | 0 | -2,349 | ||
| 2023-03-29 | 2023-03-27 | 17.516 | 2,349 | +2,349 | 0.00% | 41,146 |
| 2023-03-16 | 2023-03-14 | 18.453 | 0 | -107,125 | ||
| 2023-03-15 | 2023-03-13 | 18.176 | 107,125 | -107,125 | 0.02% | 1,947,116 |
| 2023-03-14 | 2023-03-10 | 18.240 | 214,250 | 0.05% | 3,907,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy