History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 45,500 | +0 | 0.01% | 3,212,300 |
| 2025-10-13 | 2025-10-09 | 70.850 | 45,500 | +0 | 0.01% | 3,223,675 |
| 2025-10-10 | 2025-10-08 | 78.500 | 45,500 | +0 | 0.01% | 3,571,750 |
| 2025-10-09 | 2025-10-06 | 77.600 | 45,500 | -500 | 0.01% | 3,530,800 |
| 2025-10-06 | 2025-10-02 | 75.700 | 46,000 | +500 | 0.01% | 3,482,200 |
| 2025-09-30 | 2025-09-26 | 68.450 | 45,500 | -500 | 0.01% | 3,114,475 |
| 2025-09-29 | 2025-09-25 | 67.600 | 46,000 | -1,500 | 0.01% | 3,109,600 |
| 2025-09-26 | 2025-09-24 | 65.600 | 47,500 | +6,000 | 0.01% | 3,116,000 |
| 2025-09-25 | 2025-09-23 | 65.150 | 41,500 | +2,000 | 0.01% | 2,703,725 |
| 2025-09-24 | 2025-09-22 | 66.200 | 39,500 | +4,500 | 0.01% | 2,614,900 |
| 2025-09-22 | 2025-09-18 | 66.350 | 35,000 | +1,000 | 0.01% | 2,322,250 |
| 2025-09-19 | 2025-09-17 | 69.450 | 34,000 | +1,500 | 0.01% | 2,361,300 |
| 2025-09-18 | 2025-09-16 | 69.400 | 32,500 | +500 | 0.01% | 2,255,500 |
| 2025-09-17 | 2025-09-15 | 68.700 | 32,000 | -500 | 0.01% | 2,198,400 |
| 2025-09-11 | 2025-09-09 | 73.100 | 32,500 | +1,500 | 0.01% | 2,375,750 |
| 2025-09-09 | 2025-09-05 | 70.250 | 31,000 | +2,000 | 0.01% | 2,177,750 |
| 2025-09-08 | 2025-09-04 | 69.250 | 29,000 | +4,000 | 0.01% | 2,008,250 |
| 2025-09-05 | 2025-09-03 | 75.200 | 25,000 | +1,000 | 0.01% | 1,880,000 |
| 2025-09-03 | 2025-09-01 | 74.600 | 24,000 | -22,000 | 0.01% | 1,790,400 |
| 2025-09-02 | 2025-08-29 | 76.250 | 46,000 | +4,500 | 0.01% | 3,507,500 |
| 2025-09-01 | 2025-08-28 | 73.350 | 41,500 | +4,000 | 0.01% | 3,044,025 |
| 2025-08-29 | 2025-08-27 | 73.500 | 37,500 | -4,500 | 0.01% | 2,756,250 |
| 2025-08-28 | 2025-08-26 | 79.700 | 42,000 | +8,500 | 0.01% | 3,347,400 |
| 2025-08-27 | 2025-08-25 | 78.850 | 33,500 | +5,500 | 0.01% | 2,641,475 |
| 2025-08-25 | 2025-08-21 | 71.300 | 28,000 | +500 | 0.01% | 1,996,400 |
| 2025-08-22 | 2025-08-20 | 71.750 | 27,500 | +6,000 | 0.01% | 1,973,125 |
| 2025-08-21 | 2025-08-19 | 73.500 | 21,500 | +500 | 0.00% | 1,580,250 |
| 2025-08-20 | 2025-08-18 | 69.100 | 21,000 | -1,000 | 0.00% | 1,451,100 |
| 2025-08-19 | 2025-08-15 | 59.850 | 22,000 | -27,500 | 0.00% | 1,316,700 |
| 2025-08-18 | 2025-08-14 | 50.600 | 49,500 | +2,000 | 0.01% | 2,504,700 |
| 2025-08-15 | 2025-08-13 | 49.620 | 47,500 | +1,000 | 0.01% | 2,356,950 |
| 2025-08-14 | 2025-08-12 | 49.020 | 46,500 | -5,000 | 0.01% | 2,279,430 |
| 2025-08-13 | 2025-08-11 | 47.240 | 51,500 | +1,000 | 0.01% | 2,432,860 |
| 2025-08-12 | 2025-08-08 | 45.500 | 50,500 | -23,500 | 0.01% | 2,297,750 |
| 2025-08-11 | 2025-08-07 | 47.520 | 74,000 | -96,500 | 0.02% | 3,516,480 |
| 2025-08-08 | 2025-08-06 | 51.700 | 170,500 | +99,000 | 0.04% | 8,814,850 |
| 2025-08-07 | 2025-08-05 | 50.000 | 71,500 | +500 | 0.02% | 3,575,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 71,000 | +1,000 | 0.02% | 3,535,800 |
| 2025-08-05 | 2025-08-01 | 50.150 | 70,000 | +1,000 | 0.01% | 3,510,500 |
| 2025-08-01 | 2025-07-30 | 52.850 | 69,000 | -1,000 | 0.01% | 3,646,650 |
| 2025-07-31 | 2025-07-29 | 52.800 | 70,000 | -13,500 | 0.01% | 3,696,000 |
| 2025-07-30 | 2025-07-28 | 51.750 | 83,500 | -6,000 | 0.02% | 4,321,125 |
| 2025-07-29 | 2025-07-25 | 48.400 | 89,500 | +6,000 | 0.02% | 4,331,800 |
| 2025-07-28 | 2025-07-24 | 50.100 | 83,500 | -500 | 0.02% | 4,183,350 |
| 2025-07-24 | 2025-07-22 | 49.500 | 84,000 | -500 | 0.02% | 4,158,000 |
| 2025-07-23 | 2025-07-21 | 48.200 | 84,500 | -2,000 | 0.02% | 4,072,900 |
| 2025-07-22 | 2025-07-18 | 46.050 | 86,500 | +2,500 | 0.02% | 3,983,325 |
| 2025-07-18 | 2025-07-16 | 45.950 | 84,000 | -3,500 | 0.02% | 3,859,800 |
| 2025-07-17 | 2025-07-15 | 41.750 | 87,500 | +28,500 | 0.02% | 3,653,125 |
| 2025-07-16 | 2025-07-14 | 45.000 | 59,000 | +15,000 | 0.01% | 2,655,000 |
| 2025-07-15 | 2025-07-11 | 50.550 | 44,000 | +500 | 0.01% | 2,224,200 |
| 2025-07-11 | 2025-07-09 | 49.900 | 43,500 | -14,500 | 0.01% | 2,170,650 |
| 2025-07-09 | 2025-07-07 | 46.150 | 58,000 | -2,500 | 0.01% | 2,676,700 |
| 2025-07-07 | 2025-07-03 | 43.450 | 60,500 | +10,500 | 0.01% | 2,628,725 |
| 2025-07-04 | 2025-07-02 | 44.200 | 50,000 | +1,000 | 0.01% | 2,210,000 |
| 2025-07-02 | 2025-06-27 | 47.150 | 49,000 | -4,000 | 0.01% | 2,310,350 |
| 2025-06-30 | 2025-06-26 | 46.500 | 53,000 | -6,000 | 0.01% | 2,464,500 |
| 2025-06-27 | 2025-06-25 | 48.350 | 59,000 | -10,000 | 0.01% | 2,852,650 |
| 2025-06-26 | 2025-06-24 | 43.000 | 69,000 | -5,500 | 0.02% | 2,967,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 74,500 | +2,500 | 0.02% | 3,086,734 |
| 2025-06-24 | 2025-06-20 | 38.459 | 72,000 | +578 | 0.02% | 2,769,033 |
| 2025-06-23 | 2025-06-19 | 38.509 | 71,422 | +496 | 0.02% | 2,750,404 |
| 2025-06-20 | 2025-06-18 | 40.727 | 70,926 | +5,952 | 0.02% | 2,888,604 |
| 2025-06-19 | 2025-06-17 | 39.669 | 64,974 | +7,936 | 0.01% | 2,577,422 |
| 2025-06-17 | 2025-06-13 | 40.273 | 57,038 | +8,431 | 0.01% | 2,297,112 |
| 2025-06-16 | 2025-06-12 | 40.677 | 48,607 | +992 | 0.01% | 1,977,168 |
| 2025-06-12 | 2025-06-10 | 40.223 | 47,615 | +4,960 | 0.01% | 1,915,216 |
| 2025-06-09 | 2025-06-05 | 42.491 | 42,655 | +496 | 0.01% | 1,812,461 |
| 2025-06-06 | 2025-06-04 | 43.348 | 42,159 | +2,976 | 0.01% | 1,827,510 |
| 2025-05-28 | 2025-05-26 | 37.753 | 39,183 | -1,488 | 0.01% | 1,479,281 |
| 2025-05-27 | 2025-05-23 | 38.812 | 40,671 | -496 | 0.01% | 1,578,508 |
| 2025-05-26 | 2025-05-22 | 38.812 | 41,167 | -4,464 | 0.01% | 1,597,758 |
| 2025-05-23 | 2025-05-21 | 39.114 | 45,631 | +1,984 | 0.01% | 1,784,813 |
| 2025-05-19 | 2025-05-15 | 40.122 | 43,647 | -32,735 | 0.01% | 1,751,211 |
| 2025-05-16 | 2025-05-14 | 41.786 | 76,382 | -8,927 | 0.02% | 3,191,660 |
| 2025-05-15 | 2025-05-13 | 40.727 | 85,309 | -26,288 | 0.02% | 3,474,380 |
| 2025-05-14 | 2025-05-12 | 42.794 | 111,597 | +38,687 | 0.03% | 4,775,637 |
| 2025-05-13 | 2025-05-09 | 39.820 | 72,910 | +4,960 | 0.02% | 2,903,256 |
| 2025-05-12 | 2025-05-08 | 39.366 | 67,950 | +10,416 | 0.02% | 2,674,925 |
| 2025-05-09 | 2025-05-07 | 40.576 | 57,534 | -1,984 | 0.01% | 2,334,488 |
| 2025-05-08 | 2025-05-06 | 39.215 | 59,518 | -6,944 | 0.01% | 2,333,990 |
| 2025-05-07 | 2025-05-02 | 37.350 | 66,462 | -496 | 0.01% | 2,482,348 |
| 2025-04-28 | 2025-04-24 | 34.880 | 66,958 | +992 | 0.02% | 2,335,499 |
| 2025-04-25 | 2025-04-23 | 33.519 | 65,966 | +1,488 | 0.01% | 2,211,123 |
| 2025-04-24 | 2025-04-22 | 32.461 | 64,478 | +992 | 0.01% | 2,092,997 |
| 2025-04-23 | 2025-04-17 | 30.243 | 63,486 | -496 | 0.01% | 1,919,996 |
| 2025-04-16 | 2025-04-14 | 32.813 | 63,982 | +496 | 0.01% | 2,099,471 |
| 2025-04-14 | 2025-04-10 | 32.410 | 63,486 | +1,488 | 0.01% | 2,057,596 |
| 2025-04-11 | 2025-04-09 | 31.100 | 61,998 | -992 | 0.01% | 1,928,120 |
| 2025-04-10 | 2025-04-08 | 30.344 | 62,990 | +992 | 0.01% | 1,911,346 |
| 2025-04-09 | 2025-04-07 | 29.285 | 61,998 | +3,472 | 0.01% | 1,815,620 |
| 2025-04-08 | 2025-04-03 | 37.148 | 58,526 | +496 | 0.01% | 2,174,140 |
| 2025-04-03 | 2025-04-01 | 37.753 | 58,030 | -496 | 0.01% | 2,190,814 |
| 2025-04-02 | 2025-03-31 | 38.560 | 58,526 | +2,976 | 0.01% | 2,256,739 |
| 2025-04-01 | 2025-03-28 | 37.753 | 55,550 | +14,879 | 0.01% | 2,097,186 |
| 2025-03-28 | 2025-03-26 | 40.273 | 40,671 | -21,823 | 0.01% | 1,637,958 |
| 2025-03-26 | 2025-03-24 | 40.374 | 62,494 | -1,984 | 0.01% | 2,523,144 |
| 2025-03-25 | 2025-03-21 | 40.878 | 64,478 | +2,976 | 0.01% | 2,635,746 |
| 2025-03-21 | 2025-03-19 | 43.802 | 61,502 | +992 | 0.01% | 2,693,892 |
| 2025-03-18 | 2025-03-14 | 44.860 | 60,510 | +4,464 | 0.01% | 2,714,490 |
| 2025-03-12 | 2025-03-10 | 38.308 | 56,046 | -496 | 0.01% | 2,146,987 |
| 2025-03-11 | 2025-03-07 | 39.114 | 56,542 | -496 | 0.01% | 2,211,587 |
| 2025-03-04 | 2025-02-28 | 34.578 | 57,038 | -1,984 | 0.01% | 1,972,239 |
| 2025-03-03 | 2025-02-27 | 36.241 | 59,022 | +18,847 | 0.01% | 2,139,015 |
| 2025-02-28 | 2025-02-26 | 39.215 | 40,175 | -118,540 | 0.01% | 1,575,457 |
| 2025-02-27 | 2025-02-25 | 35.787 | 158,715 | +42,158 | 0.04% | 5,679,988 |
| 2025-02-26 | 2025-02-24 | 34.225 | 116,557 | +992 | 0.03% | 3,989,140 |
| 2025-02-25 | 2025-02-21 | 29.386 | 115,565 | -23,807 | 0.03% | 3,395,987 |
| 2025-02-24 | 2025-02-20 | 29.386 | 139,372 | +41,167 | 0.03% | 4,095,578 |
| 2025-02-21 | 2025-02-19 | 28.630 | 98,205 | +12,896 | 0.02% | 2,811,597 |
| 2025-02-20 | 2025-02-18 | 27.521 | 85,309 | +1,983 | 0.02% | 2,347,787 |
| 2025-02-19 | 2025-02-17 | 27.823 | 83,326 | +992 | 0.02% | 2,318,413 |
| 2025-02-18 | 2025-02-14 | 25.303 | 82,334 | -12,399 | 0.02% | 2,083,311 |
| 2025-02-17 | 2025-02-13 | 26.110 | 94,733 | +11,407 | 0.02% | 2,473,444 |
| 2025-02-14 | 2025-02-12 | 27.571 | 83,326 | -58,526 | 0.02% | 2,297,412 |
| 2025-02-13 | 2025-02-11 | 28.327 | 141,852 | -9,424 | 0.03% | 4,018,305 |
| 2025-02-12 | 2025-02-10 | 28.025 | 151,276 | -51,086 | 0.03% | 4,239,513 |
| 2025-02-11 | 2025-02-07 | 26.362 | 202,362 | +13,888 | 0.05% | 5,334,599 |
| 2025-02-10 | 2025-02-06 | 24.950 | 188,474 | -1,984 | 0.04% | 4,702,489 |
| 2025-02-06 | 2025-02-04 | 23.388 | 190,458 | +1,984 | 0.04% | 4,454,391 |
| 2025-02-03 | 2025-01-24 | 24.345 | 188,474 | -3,968 | 0.04% | 4,588,489 |
| 2025-01-27 | 2025-01-23 | 23.993 | 192,442 | +496 | 0.04% | 4,617,192 |
| 2025-01-17 | 2025-01-15 | 22.027 | 191,946 | +3,968 | 0.04% | 4,227,967 |
| 2025-01-16 | 2025-01-14 | 23.085 | 187,978 | -496 | 0.04% | 4,339,539 |
| 2025-01-15 | 2025-01-13 | 21.775 | 188,474 | +3,967 | 0.04% | 4,103,990 |
| 2025-01-09 | 2025-01-07 | 22.783 | 184,507 | +20,336 | 0.04% | 4,203,610 |
| 2025-01-06 | 2025-01-02 | 24.547 | 164,171 | +1,488 | 0.04% | 4,029,921 |
| 2025-01-02 | 2024-12-27 | 25.354 | 162,683 | -1,984 | 0.04% | 4,124,595 |
| 2024-12-30 | 2024-12-24 | 24.194 | 164,667 | +7,936 | 0.04% | 3,983,996 |
| 2024-12-27 | 2024-12-20 | 24.749 | 156,731 | +4,959 | 0.04% | 3,878,890 |
| 2024-12-23 | 2024-12-19 | 24.295 | 151,772 | +24,800 | 0.03% | 3,687,311 |
| 2024-12-20 | 2024-12-18 | 25.706 | 126,972 | +9,919 | 0.03% | 3,263,993 |
| 2024-12-18 | 2024-12-16 | 24.547 | 117,053 | +6,944 | 0.03% | 2,873,311 |
| 2024-12-17 | 2024-12-13 | 25.706 | 110,109 | +1,984 | 0.02% | 2,830,506 |
| 2024-12-16 | 2024-12-12 | 27.622 | 108,125 | +1,488 | 0.02% | 2,986,605 |
| 2024-12-12 | 2024-12-10 | 28.176 | 106,637 | -23,311 | 0.02% | 3,004,629 |
| 2024-12-11 | 2024-12-09 | 28.831 | 129,948 | +28,271 | 0.03% | 3,746,595 |
| 2024-12-10 | 2024-12-06 | 25.202 | 101,677 | +19,839 | 0.02% | 2,562,500 |
| 2024-12-06 | 2024-12-04 | 27.521 | 81,838 | +18,352 | 0.02% | 2,252,261 |
| 2024-12-05 | 2024-12-03 | 26.714 | 63,486 | -15,376 | 0.01% | 1,695,996 |
| 2024-12-04 | 2024-12-02 | 25.908 | 78,862 | -15,375 | 0.02% | 2,043,158 |
| 2024-12-03 | 2024-11-29 | 23.589 | 94,237 | -13,392 | 0.02% | 2,222,995 |
| 2024-12-02 | 2024-11-28 | 20.968 | 107,629 | +496 | 0.02% | 2,256,804 |
| 2024-11-29 | 2024-11-27 | 21.775 | 107,133 | +4,960 | 0.02% | 2,332,803 |
| 2024-11-28 | 2024-11-26 | 20.565 | 102,173 | -4,960 | 0.02% | 2,101,200 |
| 2024-11-27 | 2024-11-25 | 23.690 | 107,133 | +4,960 | 0.02% | 2,538,004 |
| 2024-11-26 | 2024-11-22 | 22.934 | 102,173 | +4,960 | 0.02% | 2,343,250 |
| 2024-11-25 | 2024-11-21 | 26.967 | 97,213 | +3,968 | 0.02% | 2,621,496 |
| 2024-11-22 | 2024-11-20 | 27.823 | 93,245 | -18,848 | 0.02% | 2,594,393 |
| 2024-11-21 | 2024-11-19 | 25.958 | 112,093 | +3,472 | 0.03% | 2,909,758 |
| 2024-11-20 | 2024-11-18 | 26.261 | 108,621 | -496 | 0.02% | 2,852,480 |
| 2024-11-19 | 2024-11-15 | 25.001 | 109,117 | +992 | 0.02% | 2,728,005 |
| 2024-11-18 | 2024-11-14 | 23.640 | 108,125 | -86,301 | 0.02% | 2,556,054 |
| 2024-11-15 | 2024-11-13 | 28.025 | 194,426 | +61,006 | 0.04% | 5,448,792 |
| 2024-11-14 | 2024-11-12 | 28.731 | 133,420 | +19,343 | 0.03% | 3,833,248 |
| 2024-11-13 | 2024-11-11 | 23.035 | 114,077 | -2,480 | 0.03% | 2,627,758 |
| 2024-11-12 | 2024-11-08 | 20.212 | 116,557 | +17,360 | 0.03% | 2,355,884 |
| 2024-11-11 | 2024-11-07 | 20.212 | 99,197 | +36,207 | 0.02% | 2,004,998 |
| 2024-11-08 | 2024-11-06 | 18.367 | 62,990 | -61,502 | 0.01% | 1,156,967 |
| 2024-11-07 | 2024-11-05 | 16.896 | 124,492 | -2,480 | 0.03% | 2,103,374 |
| 2024-11-05 | 2024-11-01 | 15.242 | 126,972 | +4,464 | 0.03% | 1,935,356 |
| 2024-10-31 | 2024-10-29 | 14.295 | 122,508 | -7,440 | 0.03% | 1,751,224 |
| 2024-10-30 | 2024-10-28 | 14.154 | 129,948 | +1,984 | 0.03% | 1,839,238 |
| 2024-10-29 | 2024-10-25 | 13.448 | 127,964 | +13,391 | 0.03% | 1,720,857 |
| 2024-10-28 | 2024-10-24 | 14.315 | 114,573 | -13,887 | 0.03% | 1,640,105 |
| 2024-10-25 | 2024-10-23 | 13.206 | 128,460 | +31,247 | 0.03% | 1,696,447 |
| 2024-10-24 | 2024-10-22 | 12.984 | 97,213 | +7,936 | 0.02% | 1,262,238 |
| 2024-10-23 | 2024-10-21 | 10.283 | 89,277 | -3,968 | 0.02% | 917,996 |
| 2024-10-21 | 2024-10-17 | 8.518 | 93,245 | +496 | 0.02% | 794,298 |
| 2024-10-18 | 2024-10-16 | 8.236 | 92,749 | +9,919 | 0.02% | 763,893 |
| 2024-10-17 | 2024-10-15 | 7.974 | 82,830 | +14,880 | 0.02% | 660,488 |
| 2024-10-16 | 2024-10-14 | 9.063 | 67,950 | +496 | 0.02% | 615,815 |
| 2024-10-15 | 2024-10-10 | 10.081 | 67,454 | -10,416 | 0.02% | 680,000 |
| 2024-10-14 | 2024-10-09 | 12.178 | 77,870 | -3,472 | 0.02% | 948,284 |
| 2024-10-10 | 2024-10-08 | 15.928 | 81,342 | -35,711 | 0.02% | 1,295,606 |
| 2024-10-09 | 2024-10-07 | 17.561 | 117,053 | +14,384 | 0.03% | 2,055,568 |
| 2024-10-08 | 2024-10-04 | 16.371 | 102,669 | +2,976 | 0.02% | 1,680,840 |
| 2024-10-04 | 2024-10-02 | 13.892 | 99,693 | +31,743 | 0.02% | 1,384,889 |
| 2024-10-02 | 2024-09-27 | 8.932 | 67,950 | +992 | 0.02% | 606,910 |
| 2024-09-30 | 2024-09-26 | 6.200 | 66,958 | +1,984 | 0.02% | 415,125 |
| 2024-08-22 | 2024-08-20 | 7.157 | 64,974 | -19,840 | 0.01% | 465,049 |
| 2024-08-14 | 2024-08-12 | 7.853 | 84,814 | +14,880 | 0.02% | 666,049 |
| 2024-08-09 | 2024-08-07 | 8.065 | 69,934 | +2,976 | 0.02% | 564,000 |
| 2024-08-07 | 2024-08-05 | 8.670 | 66,958 | +1,984 | 0.02% | 580,500 |
| 2024-07-05 | 2024-07-03 | 9.365 | 64,974 | +3,968 | 0.01% | 608,494 |
| 2024-07-04 | 2024-07-02 | 9.063 | 61,006 | +5,952 | 0.01% | 552,883 |
| 2024-07-02 | 2024-06-27 | 8.952 | 55,054 | -9,920 | 0.01% | 492,837 |
| 2024-06-24 | 2024-06-20 | 9.447 | 64,974 | +6,376 | 0.01% | 613,813 |
| 2024-06-21 | 2024-06-19 | 9.592 | 58,598 | -26,151 | 0.01% | 562,049 |
| 2024-06-20 | 2024-06-18 | 9.519 | 84,749 | +9,202 | 0.02% | 806,754 |
| 2024-06-19 | 2024-06-17 | 9.726 | 75,547 | +9,685 | 0.02% | 734,757 |
| 2024-06-17 | 2024-06-13 | 9.788 | 65,862 | -7,748 | 0.01% | 644,642 |
| 2024-06-07 | 2024-06-05 | 11.708 | 73,610 | +7,748 | 0.02% | 861,838 |
| 2024-06-03 | 2024-05-30 | 12.988 | 65,862 | -24,214 | 0.01% | 855,443 |
| 2024-05-31 | 2024-05-29 | 12.823 | 90,076 | +12,107 | 0.02% | 1,155,065 |
| 2024-05-30 | 2024-05-28 | 12.741 | 77,969 | -11,622 | 0.02% | 993,374 |
| 2024-05-20 | 2024-05-16 | 11.935 | 89,591 | +968 | 0.02% | 1,069,296 |
| 2024-05-17 | 2024-05-14 | 12.555 | 88,623 | +2,422 | 0.02% | 1,112,643 |
| 2024-05-16 | 2024-05-13 | 12.720 | 86,201 | +40,195 | 0.02% | 1,096,475 |
| 2024-05-13 | 2024-05-09 | 11.997 | 46,006 | -21,793 | 0.01% | 551,946 |
| 2024-05-09 | 2024-05-07 | 12.018 | 67,799 | -968 | 0.02% | 814,802 |
| 2024-05-07 | 2024-05-03 | 11.811 | 68,767 | +18,402 | 0.02% | 812,235 |
| 2024-05-06 | 2024-05-02 | 11.770 | 50,365 | +3,390 | 0.01% | 592,802 |
| 2024-05-02 | 2024-04-29 | 11.584 | 46,975 | -26,151 | 0.01% | 544,171 |
| 2024-04-29 | 2024-04-25 | 11.254 | 73,126 | +26,151 | 0.02% | 822,951 |
| 2024-04-26 | 2024-04-24 | 11.357 | 46,975 | -11,623 | 0.01% | 533,501 |
| 2024-04-25 | 2024-04-23 | 11.068 | 58,598 | -968 | 0.01% | 648,565 |
| 2024-04-24 | 2024-04-22 | 10.944 | 59,566 | +12,591 | 0.01% | 651,898 |
| 2024-04-22 | 2024-04-18 | 10.407 | 46,975 | -1,937 | 0.01% | 488,881 |
| 2024-04-19 | 2024-04-17 | 10.294 | 48,912 | -5,811 | 0.01% | 503,485 |
| 2024-04-18 | 2024-04-16 | 10.314 | 54,723 | +5,811 | 0.01% | 564,431 |
| 2024-04-17 | 2024-04-15 | 10.232 | 48,912 | -5,327 | 0.01% | 500,455 |
| 2024-04-16 | 2024-04-12 | 9.716 | 54,239 | +1,937 | 0.01% | 526,959 |
| 2024-04-12 | 2024-04-10 | 9.808 | 52,302 | +12,591 | 0.01% | 513,000 |
| 2024-04-11 | 2024-04-09 | 10.273 | 39,711 | -484 | 0.01% | 407,952 |
| 2024-04-10 | 2024-04-08 | 10.118 | 40,195 | +969 | 0.01% | 406,700 |
| 2024-04-09 | 2024-04-05 | 10.325 | 39,226 | +3,874 | 0.01% | 404,995 |
| 2024-04-05 | 2024-04-02 | 10.841 | 35,352 | -1,453 | 0.01% | 383,247 |
| 2024-04-03 | 2024-03-28 | 10.221 | 36,805 | -484 | 0.01% | 376,199 |
| 2024-04-02 | 2024-03-27 | 9.891 | 37,289 | +1,452 | 0.01% | 368,826 |
| 2024-03-01 | 2024-02-28 | 9.550 | 35,837 | +485 | 0.01% | 342,254 |
| 2024-02-19 | 2024-02-15 | 9.612 | 35,352 | -485 | 0.01% | 339,812 |
| 2024-02-15 | 2024-02-09 | 9.292 | 35,837 | +485 | 0.01% | 333,004 |
| 2023-10-30 | 2023-10-26 | 12.534 | 35,352 | -1,453 | 0.01% | 443,107 |
| 2023-10-16 | 2023-10-12 | 14.475 | 36,805 | +968 | 0.01% | 532,759 |
| 2023-09-20 | 2023-09-18 | 15.838 | 35,837 | +485 | 0.01% | 567,587 |
| 2023-08-17 | 2023-08-15 | 16.932 | 35,352 | +4,843 | 0.01% | 598,596 |
| 2023-08-14 | 2023-08-10 | 17.118 | 30,509 | -969 | 0.01% | 522,262 |
| 2023-08-03 | 2023-08-01 | 16.891 | 31,478 | -969 | 0.01% | 531,699 |
| 2023-07-06 | 2023-07-04 | 16.891 | 32,447 | +969 | 0.01% | 548,067 |
| 2023-07-04 | 2023-06-30 | 17.366 | 31,478 | +5,811 | 0.01% | 546,649 |
| 2023-06-30 | 2023-06-28 | 16.994 | 25,667 | +485 | 0.01% | 436,195 |
| 2023-06-14 | 2023-06-12 | 17.729 | 25,182 | +750 | 0.01% | 446,456 |
| 2023-06-09 | 2023-06-07 | 17.878 | 24,432 | -470 | 0.01% | 436,799 |
| 2023-04-27 | 2023-04-25 | 17.559 | 24,902 | +470 | 0.01% | 437,252 |
| 2023-04-04 | 2023-03-31 | 18.283 | 24,432 | -1,879 | 0.01% | 446,679 |
| 2023-03-27 | 2023-03-23 | 17.729 | 26,311 | -940 | 0.01% | 466,472 |
| 2023-03-22 | 2023-03-20 | 17.942 | 27,251 | -4,229 | 0.01% | 488,937 |
| 2023-03-21 | 2023-03-17 | 17.942 | 31,480 | +17,854 | 0.01% | 564,814 |
| 2023-03-20 | 2023-03-16 | 18.091 | 13,626 | -469 | 0.00% | 246,508 |
| 2023-03-17 | 2023-03-15 | 18.219 | 14,095 | -1,410 | 0.00% | 256,792 |
| 2023-03-16 | 2023-03-14 | 18.453 | 15,505 | -940 | 0.00% | 286,111 |
| 2023-03-14 | 2023-03-10 | 18.240 | 16,445 | 0.00% | 299,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy