History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 70,168 | +0 | 0.01% | 4,953,861 |
| 2025-10-13 | 2025-10-09 | 70.850 | 70,168 | +0 | 0.01% | 4,971,403 |
| 2025-10-10 | 2025-10-08 | 78.500 | 70,168 | -37,122 | 0.01% | 5,508,188 |
| 2025-10-09 | 2025-10-06 | 77.600 | 107,290 | -17,710 | 0.02% | 8,325,704 |
| 2025-10-08 | 2025-10-03 | 77.050 | 125,000 | +65,065 | 0.03% | 9,631,250 |
| 2025-10-06 | 2025-10-02 | 75.700 | 59,935 | -68,065 | 0.01% | 4,537,080 |
| 2025-10-03 | 2025-09-30 | 74.600 | 128,000 | -65,250 | 0.03% | 9,548,800 |
| 2025-10-02 | 2025-09-29 | 72.950 | 193,250 | +134,250 | 0.04% | 14,097,588 |
| 2025-09-30 | 2025-09-26 | 68.450 | 59,000 | -65,500 | 0.01% | 4,038,550 |
| 2025-09-29 | 2025-09-25 | 67.600 | 124,500 | +120,500 | 0.03% | 8,416,200 |
| 2025-09-26 | 2025-09-24 | 65.600 | 4,000 | +1,000 | 0.00% | 262,400 |
| 2025-09-25 | 2025-09-23 | 65.150 | 3,000 | -37,146 | 0.00% | 195,450 |
| 2025-09-24 | 2025-09-22 | 66.200 | 40,146 | -66,309 | 0.01% | 2,657,665 |
| 2025-09-23 | 2025-09-19 | 66.450 | 106,455 | -41,045 | 0.02% | 7,073,935 |
| 2025-09-22 | 2025-09-18 | 66.350 | 147,500 | -14,290 | 0.03% | 9,786,625 |
| 2025-09-19 | 2025-09-17 | 69.450 | 161,790 | -476,210 | 0.03% | 11,236,316 |
| 2025-09-18 | 2025-09-16 | 69.400 | 638,000 | +72,670 | 0.14% | 44,277,200 |
| 2025-09-17 | 2025-09-15 | 68.700 | 565,330 | +363,830 | 0.12% | 38,838,171 |
| 2025-09-16 | 2025-09-12 | 71.350 | 201,500 | -17,500 | 0.04% | 14,377,025 |
| 2025-09-15 | 2025-09-11 | 72.500 | 219,000 | +189,000 | 0.05% | 15,877,500 |
| 2025-09-12 | 2025-09-10 | 73.200 | 30,000 | +30,000 | 0.01% | 2,196,000 |
| 2025-09-11 | 2025-09-09 | 73.100 | 0 | -55,000 | ||
| 2025-09-10 | 2025-09-08 | 71.600 | 55,000 | -191,500 | 0.01% | 3,938,000 |
| 2025-09-09 | 2025-09-05 | 70.250 | 246,500 | -384,487 | 0.05% | 17,316,625 |
| 2025-09-08 | 2025-09-04 | 69.250 | 630,987 | +484,987 | 0.13% | 43,695,850 |
| 2025-09-05 | 2025-09-03 | 75.200 | 146,000 | -92,500 | 0.03% | 10,979,200 |
| 2025-09-04 | 2025-09-02 | 74.200 | 238,500 | +236,551 | 0.05% | 17,696,700 |
| 2025-09-03 | 2025-09-01 | 74.600 | 1,949 | -194,686 | 0.00% | 145,395 |
| 2025-09-02 | 2025-08-29 | 76.250 | 196,635 | -810,240 | 0.04% | 14,993,419 |
| 2025-09-01 | 2025-08-28 | 73.350 | 1,006,875 | +186,375 | 0.21% | 73,854,281 |
| 2025-08-29 | 2025-08-27 | 73.500 | 820,500 | +752,000 | 0.18% | 60,306,750 |
| 2025-08-28 | 2025-08-26 | 79.700 | 68,500 | +42,016 | 0.01% | 5,459,450 |
| 2025-08-27 | 2025-08-25 | 78.850 | 26,484 | -24,000 | 0.01% | 2,088,263 |
| 2025-08-26 | 2025-08-22 | 74.800 | 50,484 | -187,000 | 0.01% | 3,776,203 |
| 2025-08-25 | 2025-08-21 | 71.300 | 237,484 | -33,430 | 0.05% | 16,932,609 |
| 2025-08-22 | 2025-08-20 | 71.750 | 270,914 | -194,070 | 0.06% | 19,438,080 |
| 2025-08-21 | 2025-08-19 | 73.500 | 464,984 | -13,647 | 0.10% | 34,176,324 |
| 2025-08-20 | 2025-08-18 | 69.100 | 478,631 | -897,369 | 0.10% | 33,073,402 |
| 2025-08-19 | 2025-08-15 | 59.850 | 1,376,000 | +1,117,500 | 0.29% | 82,353,600 |
| 2025-08-18 | 2025-08-14 | 50.600 | 258,500 | +242,000 | 0.06% | 13,080,100 |
| 2025-08-15 | 2025-08-13 | 49.620 | 16,500 | +1,114 | 0.00% | 818,730 |
| 2025-08-14 | 2025-08-12 | 49.020 | 15,386 | -100,745 | 0.00% | 754,222 |
| 2025-08-13 | 2025-08-11 | 47.240 | 116,131 | -473,945 | 0.02% | 5,486,028 |
| 2025-08-12 | 2025-08-08 | 45.500 | 590,076 | +508,445 | 0.13% | 26,848,458 |
| 2025-08-11 | 2025-08-07 | 47.520 | 81,631 | -66,458 | 0.02% | 3,879,105 |
| 2025-08-08 | 2025-08-06 | 51.700 | 148,089 | +70,589 | 0.03% | 7,656,201 |
| 2025-08-07 | 2025-08-05 | 50.000 | 77,500 | -6,500 | 0.02% | 3,875,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 84,000 | -617,845 | 0.02% | 4,183,200 |
| 2025-08-05 | 2025-08-01 | 50.150 | 701,845 | +676,345 | 0.15% | 35,197,527 |
| 2025-08-04 | 2025-07-31 | 52.000 | 25,500 | +9,810 | 0.01% | 1,326,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 15,690 | -926,310 | 0.00% | 829,216 |
| 2025-07-31 | 2025-07-29 | 52.800 | 942,000 | -44,040 | 0.20% | 49,737,600 |
| 2025-07-30 | 2025-07-28 | 51.750 | 986,040 | +933,500 | 0.21% | 51,027,570 |
| 2025-07-29 | 2025-07-25 | 48.400 | 52,540 | -405,945 | 0.01% | 2,542,936 |
| 2025-07-28 | 2025-07-24 | 50.100 | 458,485 | +449,470 | 0.10% | 22,970,098 |
| 2025-07-25 | 2025-07-23 | 49.900 | 9,015 | -253,485 | 0.00% | 449,848 |
| 2025-07-24 | 2025-07-22 | 49.500 | 262,500 | -33,025 | 0.06% | 12,993,750 |
| 2025-07-23 | 2025-07-21 | 48.200 | 295,525 | +262,500 | 0.07% | 14,244,305 |
| 2025-07-22 | 2025-07-18 | 46.050 | 33,025 | -775,135 | 0.01% | 1,520,801 |
| 2025-07-21 | 2025-07-17 | 45.300 | 808,160 | -203,340 | 0.18% | 36,609,648 |
| 2025-07-18 | 2025-07-16 | 45.950 | 1,011,500 | +807,500 | 0.23% | 46,478,425 |
| 2025-07-17 | 2025-07-15 | 41.750 | 204,000 | +204,000 | 0.05% | 8,517,000 |
| 2025-07-16 | 2025-07-14 | 45.000 | 0 | -3,000 | ||
| 2025-07-15 | 2025-07-11 | 50.550 | 3,000 | -10,965 | 0.00% | 151,650 |
| 2025-07-14 | 2025-07-10 | 49.300 | 13,965 | -419,035 | 0.00% | 688,474 |
| 2025-07-11 | 2025-07-09 | 49.900 | 433,000 | -360,420 | 0.10% | 21,606,700 |
| 2025-07-10 | 2025-07-08 | 49.850 | 793,420 | +259,920 | 0.18% | 39,551,987 |
| 2025-07-09 | 2025-07-07 | 46.150 | 533,500 | +369,500 | 0.12% | 24,621,025 |
| 2025-07-08 | 2025-07-04 | 43.400 | 164,000 | +128,500 | 0.04% | 7,117,600 |
| 2025-07-07 | 2025-07-03 | 43.450 | 35,500 | +35,500 | 0.01% | 1,542,475 |
| 2025-07-04 | 2025-07-02 | 44.200 | 0 | -171,347 | ||
| 2025-07-03 | 2025-06-30 | 47.900 | 171,347 | +160,694 | 0.04% | 8,207,521 |
| 2025-07-02 | 2025-06-27 | 47.150 | 10,653 | -555,271 | 0.00% | 502,289 |
| 2025-06-30 | 2025-06-26 | 46.500 | 565,924 | -145,712 | 0.13% | 26,315,466 |
| 2025-06-27 | 2025-06-25 | 48.350 | 711,636 | -37,864 | 0.16% | 34,407,601 |
| 2025-06-26 | 2025-06-24 | 43.000 | 749,500 | +117,000 | 0.17% | 32,228,500 |
| 2025-06-25 | 2025-06-23 | 41.433 | 632,500 | +530,000 | 0.14% | 26,206,164 |
| 2025-06-24 | 2025-06-20 | 38.459 | 102,500 | -22,488 | 0.02% | 3,942,026 |
| 2025-06-23 | 2025-06-19 | 38.509 | 124,988 | -50,095 | 0.03% | 4,813,188 |
| 2025-06-20 | 2025-06-18 | 40.727 | 175,083 | +87,790 | 0.04% | 7,130,606 |
| 2025-06-19 | 2025-06-17 | 39.669 | 87,293 | -13,392 | 0.02% | 3,462,783 |
| 2025-06-18 | 2025-06-16 | 40.677 | 100,685 | +23,807 | 0.02% | 4,095,524 |
| 2025-06-17 | 2025-06-13 | 40.273 | 76,878 | -992 | 0.02% | 3,096,136 |
| 2025-06-16 | 2025-06-12 | 40.677 | 77,870 | +14,880 | 0.02% | 3,167,487 |
| 2025-06-13 | 2025-06-11 | 40.223 | 62,990 | -26,287 | 0.01% | 2,533,644 |
| 2025-06-12 | 2025-06-10 | 40.223 | 89,277 | -278,744 | 0.02% | 3,590,985 |
| 2025-06-11 | 2025-06-09 | 43.701 | 368,021 | +358,131 | 0.08% | 16,082,843 |
| 2025-06-10 | 2025-06-06 | 42.239 | 9,890 | -380,946 | 0.00% | 417,745 |
| 2025-06-09 | 2025-06-05 | 42.491 | 390,836 | -28,272 | 0.09% | 16,607,079 |
| 2025-06-06 | 2025-06-04 | 43.348 | 419,108 | +390,837 | 0.09% | 18,167,515 |
| 2025-06-05 | 2025-06-03 | 40.777 | 28,271 | -91,261 | 0.01% | 1,152,818 |
| 2025-06-04 | 2025-06-02 | 42.642 | 119,532 | +34,748 | 0.03% | 5,097,129 |
| 2025-06-03 | 2025-05-30 | 41.937 | 84,784 | +80,350 | 0.02% | 3,555,563 |
| 2025-06-02 | 2025-05-29 | 42.290 | 4,434 | -236,119 | 0.00% | 187,512 |
| 2025-05-30 | 2025-05-28 | 41.029 | 240,553 | -99,197 | 0.05% | 9,869,753 |
| 2025-05-29 | 2025-05-27 | 39.719 | 339,750 | +196,410 | 0.08% | 13,494,500 |
| 2025-05-28 | 2025-05-26 | 37.753 | 143,340 | +992 | 0.03% | 5,411,533 |
| 2025-05-27 | 2025-05-23 | 38.812 | 142,348 | +127,468 | 0.03% | 5,524,757 |
| 2025-05-26 | 2025-05-22 | 38.812 | 14,880 | +992 | 0.00% | 577,517 |
| 2025-05-23 | 2025-05-21 | 39.114 | 13,888 | -51,298 | 0.00% | 543,216 |
| 2025-05-22 | 2025-05-20 | 40.677 | 65,186 | -46,064 | 0.01% | 2,651,545 |
| 2025-05-21 | 2025-05-19 | 40.173 | 111,250 | -11,754 | 0.03% | 4,469,197 |
| 2025-05-20 | 2025-05-16 | 39.416 | 123,004 | +52,078 | 0.03% | 4,848,385 |
| 2025-05-19 | 2025-05-15 | 40.122 | 70,926 | -4,960 | 0.02% | 2,845,704 |
| 2025-05-16 | 2025-05-14 | 41.786 | 75,886 | +73,406 | 0.02% | 3,170,935 |
| 2025-05-15 | 2025-05-13 | 40.727 | 2,480 | -58,526 | 0.00% | 101,003 |
| 2025-05-14 | 2025-05-12 | 42.794 | 61,006 | -10,282 | 0.01% | 2,610,666 |
| 2025-05-13 | 2025-05-09 | 39.820 | 71,288 | +61,006 | 0.02% | 2,838,668 |
| 2025-05-12 | 2025-05-08 | 39.366 | 10,282 | -272,835 | 0.00% | 404,762 |
| 2025-05-09 | 2025-05-07 | 40.576 | 283,117 | -25,296 | 0.06% | 11,487,696 |
| 2025-05-08 | 2025-05-06 | 39.215 | 308,413 | +266,840 | 0.07% | 12,094,374 |
| 2025-05-07 | 2025-05-02 | 37.350 | 41,573 | -26,828 | 0.01% | 1,552,747 |
| 2025-05-06 | 2025-04-30 | 36.846 | 68,401 | -26,332 | 0.02% | 2,520,292 |
| 2025-05-02 | 2025-04-29 | 35.435 | 94,733 | +42,655 | 0.02% | 3,356,817 |
| 2025-04-30 | 2025-04-28 | 35.888 | 52,078 | -20,832 | 0.01% | 1,868,983 |
| 2025-04-29 | 2025-04-25 | 36.140 | 72,910 | -26,783 | 0.02% | 2,634,980 |
| 2025-04-28 | 2025-04-24 | 34.880 | 99,693 | +47,615 | 0.02% | 3,477,298 |
| 2025-04-25 | 2025-04-23 | 33.519 | 52,078 | +13,887 | 0.01% | 1,745,609 |
| 2025-04-24 | 2025-04-22 | 32.461 | 38,191 | -57,038 | 0.01% | 1,239,704 |
| 2025-04-23 | 2025-04-17 | 30.243 | 95,229 | +91,261 | 0.02% | 2,879,994 |
| 2025-04-22 | 2025-04-16 | 30.898 | 3,968 | +1,984 | 0.00% | 122,604 |
| 2025-04-17 | 2025-04-15 | 32.209 | 1,984 | -3,968 | 0.00% | 63,902 |
| 2025-04-16 | 2025-04-14 | 32.813 | 5,952 | -16,931 | 0.00% | 195,306 |
| 2025-04-15 | 2025-04-11 | 32.410 | 22,883 | -68,250 | 0.01% | 741,643 |
| 2025-04-14 | 2025-04-10 | 32.410 | 91,133 | -131,946 | 0.02% | 2,953,641 |
| 2025-04-11 | 2025-04-09 | 31.100 | 223,079 | -259,401 | 0.05% | 6,937,691 |
| 2025-04-10 | 2025-04-08 | 30.344 | 482,480 | -13,391 | 0.11% | 14,640,197 |
| 2025-04-09 | 2025-04-07 | 29.285 | 495,871 | +230,137 | 0.11% | 14,521,650 |
| 2025-04-08 | 2025-04-03 | 37.148 | 265,734 | +222,697 | 0.06% | 9,871,559 |
| 2025-04-07 | 2025-04-02 | 36.644 | 43,037 | -35,825 | 0.01% | 1,577,057 |
| 2025-04-03 | 2025-04-01 | 37.753 | 78,862 | -77,869 | 0.02% | 2,977,287 |
| 2025-04-02 | 2025-03-31 | 38.560 | 156,731 | +156,731 | 0.04% | 6,043,485 |
| 2025-04-01 | 2025-03-28 | 37.753 | 0 | -8,928 | ||
| 2025-03-31 | 2025-03-27 | 40.525 | 8,928 | -60,982 | 0.00% | 361,811 |
| 2025-03-28 | 2025-03-26 | 40.273 | 69,910 | -64,207 | 0.02% | 2,815,511 |
| 2025-03-27 | 2025-03-25 | 39.366 | 134,117 | -141,105 | 0.03% | 5,279,660 |
| 2025-03-26 | 2025-03-24 | 40.374 | 275,222 | +2,430 | 0.06% | 11,111,860 |
| 2025-03-25 | 2025-03-21 | 40.878 | 272,792 | +153,260 | 0.06% | 11,151,251 |
| 2025-03-24 | 2025-03-20 | 43.499 | 119,532 | +1,273 | 0.03% | 5,199,554 |
| 2025-03-21 | 2025-03-19 | 43.802 | 118,259 | -61,982 | 0.03% | 5,179,944 |
| 2025-03-20 | 2025-03-18 | 47.380 | 180,241 | -159,013 | 0.04% | 8,539,896 |
| 2025-03-19 | 2025-03-17 | 45.364 | 339,254 | +8,928 | 0.08% | 15,389,999 |
| 2025-03-18 | 2025-03-14 | 44.860 | 330,326 | +240,295 | 0.07% | 14,818,488 |
| 2025-03-17 | 2025-03-13 | 42.340 | 90,031 | -527,471 | 0.02% | 3,811,909 |
| 2025-03-14 | 2025-03-12 | 42.844 | 617,502 | -117,161 | 0.14% | 26,456,258 |
| 2025-03-13 | 2025-03-11 | 42.995 | 734,663 | +642,906 | 0.17% | 31,586,995 |
| 2025-03-12 | 2025-03-10 | 38.308 | 91,757 | -59,023 | 0.02% | 3,514,989 |
| 2025-03-11 | 2025-03-07 | 39.114 | 150,780 | -41,662 | 0.03% | 5,897,617 |
| 2025-03-10 | 2025-03-06 | 38.207 | 192,442 | +65,966 | 0.04% | 7,352,587 |
| 2025-03-07 | 2025-03-05 | 38.257 | 126,476 | -20,832 | 0.03% | 4,838,614 |
| 2025-03-06 | 2025-03-04 | 37.451 | 147,308 | +86,798 | 0.03% | 5,516,788 |
| 2025-03-05 | 2025-03-03 | 38.308 | 60,510 | +60,510 | 0.01% | 2,317,992 |
| 2025-03-04 | 2025-02-28 | 34.578 | 0 | -103,661 | ||
| 2025-03-03 | 2025-02-27 | 36.241 | 103,661 | -32,591 | 0.02% | 3,756,777 |
| 2025-02-28 | 2025-02-26 | 39.215 | 136,252 | -291,287 | 0.03% | 5,343,104 |
| 2025-02-27 | 2025-02-25 | 35.787 | 427,539 | -289,532 | 0.10% | 15,300,485 |
| 2025-02-26 | 2025-02-24 | 34.225 | 717,071 | +683,468 | 0.16% | 24,541,610 |
| 2025-02-25 | 2025-02-21 | 29.386 | 33,603 | -319,043 | 0.01% | 987,456 |
| 2025-02-24 | 2025-02-20 | 29.386 | 352,646 | -5,262 | 0.08% | 10,362,836 |
| 2025-02-21 | 2025-02-19 | 28.630 | 357,908 | +95,036 | 0.08% | 10,246,861 |
| 2025-02-20 | 2025-02-18 | 27.521 | 262,872 | -12,896 | 0.06% | 7,234,493 |
| 2025-02-19 | 2025-02-17 | 27.823 | 275,768 | +230,633 | 0.06% | 7,672,803 |
| 2025-02-18 | 2025-02-14 | 25.303 | 45,135 | -22,815 | 0.01% | 1,142,058 |
| 2025-02-17 | 2025-02-13 | 26.110 | 67,950 | -51,976 | 0.02% | 1,774,150 |
| 2025-02-14 | 2025-02-12 | 27.571 | 119,926 | +64,974 | 0.03% | 3,306,525 |
| 2025-02-13 | 2025-02-11 | 28.327 | 54,952 | -83,822 | 0.01% | 1,556,650 |
| 2025-02-12 | 2025-02-10 | 28.025 | 138,774 | -164,352 | 0.03% | 3,889,144 |
| 2025-02-11 | 2025-02-07 | 26.362 | 303,126 | +104,652 | 0.07% | 7,990,905 |
| 2025-02-10 | 2025-02-06 | 24.950 | 198,474 | +54,638 | 0.04% | 4,951,992 |
| 2025-02-07 | 2025-02-05 | 22.934 | 143,836 | +50,591 | 0.03% | 3,298,755 |
| 2025-02-06 | 2025-02-04 | 23.388 | 93,245 | +38,191 | 0.02% | 2,180,794 |
| 2025-02-05 | 2025-02-03 | 22.682 | 55,054 | +29,759 | 0.01% | 1,248,741 |
| 2025-02-04 | 2025-01-28 | 22.733 | 25,295 | -88,782 | 0.01% | 575,019 |
| 2025-02-03 | 2025-01-24 | 24.345 | 114,077 | +68,446 | 0.03% | 2,777,259 |
| 2025-01-27 | 2025-01-23 | 23.993 | 45,631 | +1,488 | 0.01% | 1,094,808 |
| 2025-01-24 | 2025-01-22 | 23.892 | 44,143 | -201,866 | 0.01% | 1,054,657 |
| 2025-01-23 | 2025-01-21 | 24.043 | 246,009 | +215,258 | 0.06% | 5,914,806 |
| 2025-01-22 | 2025-01-20 | 23.186 | 30,751 | -84,318 | 0.01% | 712,998 |
| 2025-01-21 | 2025-01-17 | 22.833 | 115,069 | +98,205 | 0.03% | 2,627,409 |
| 2025-01-20 | 2025-01-16 | 22.128 | 16,864 | -3,967 | 0.00% | 373,161 |
| 2025-01-17 | 2025-01-15 | 22.027 | 20,831 | +16,784 | 0.00% | 458,841 |
| 2025-01-16 | 2025-01-14 | 23.085 | 4,047 | -167,564 | 0.00% | 93,426 |
| 2025-01-15 | 2025-01-13 | 21.775 | 171,611 | -34,719 | 0.04% | 3,736,801 |
| 2025-01-14 | 2025-01-10 | 21.422 | 206,330 | +112,093 | 0.05% | 4,420,002 |
| 2025-01-13 | 2025-01-09 | 22.178 | 94,237 | +51,086 | 0.02% | 2,089,995 |
| 2025-01-10 | 2025-01-08 | 22.077 | 43,151 | +9,424 | 0.01% | 952,656 |
| 2025-01-09 | 2025-01-07 | 22.783 | 33,727 | -2,480 | 0.01% | 768,400 |
| 2025-01-08 | 2025-01-06 | 22.783 | 36,207 | +10,416 | 0.01% | 824,901 |
| 2025-01-07 | 2025-01-03 | 23.287 | 25,791 | +14,879 | 0.01% | 600,594 |
| 2025-01-06 | 2025-01-02 | 24.547 | 10,912 | -360,581 | 0.00% | 267,858 |
| 2025-01-03 | 2024-12-31 | 27.067 | 371,493 | +202,362 | 0.08% | 10,055,323 |
| 2025-01-02 | 2024-12-27 | 25.354 | 169,131 | +164,667 | 0.04% | 4,288,074 |
| 2024-12-30 | 2024-12-24 | 24.194 | 4,464 | +1,488 | 0.00% | 108,003 |
| 2024-12-27 | 2024-12-20 | 24.749 | 2,976 | -20,831 | 0.00% | 73,652 |
| 2024-12-23 | 2024-12-19 | 24.295 | 23,807 | +21,327 | 0.01% | 578,393 |
| 2024-12-20 | 2024-12-18 | 25.706 | 2,480 | -38,687 | 0.00% | 63,752 |
| 2024-12-19 | 2024-12-17 | 25.152 | 41,167 | +16,368 | 0.01% | 1,035,430 |
| 2024-12-18 | 2024-12-16 | 24.547 | 24,799 | +18,847 | 0.01% | 608,743 |
| 2024-12-17 | 2024-12-13 | 25.706 | 5,952 | -5,952 | 0.00% | 153,005 |
| 2024-12-16 | 2024-12-12 | 27.622 | 11,904 | -13,887 | 0.00% | 328,810 |
| 2024-12-13 | 2024-12-11 | 27.672 | 25,791 | +17,855 | 0.01% | 713,693 |
| 2024-12-12 | 2024-12-10 | 28.176 | 7,936 | -98,205 | 0.00% | 223,607 |
| 2024-12-11 | 2024-12-09 | 28.831 | 106,141 | +83,822 | 0.02% | 3,060,204 |
| 2024-12-10 | 2024-12-06 | 25.202 | 22,319 | +7,439 | 0.01% | 562,491 |
| 2024-12-06 | 2024-12-04 | 27.521 | 14,880 | -115,068 | 0.00% | 409,512 |
| 2024-12-05 | 2024-12-03 | 26.714 | 129,948 | +88,285 | 0.03% | 3,471,495 |
| 2024-12-04 | 2024-12-02 | 25.908 | 41,663 | -142,844 | 0.01% | 1,079,406 |
| 2024-12-03 | 2024-11-29 | 23.589 | 184,507 | +121,517 | 0.04% | 4,352,410 |
| 2024-12-02 | 2024-11-28 | 20.968 | 62,990 | -70,430 | 0.01% | 1,320,797 |
| 2024-11-29 | 2024-11-27 | 21.775 | 133,420 | -5,456 | 0.03% | 2,905,198 |
| 2024-11-28 | 2024-11-26 | 20.565 | 138,876 | +98,205 | 0.03% | 2,856,002 |
| 2024-11-27 | 2024-11-25 | 23.690 | 40,671 | -57,038 | 0.01% | 963,505 |
| 2024-11-26 | 2024-11-22 | 22.934 | 97,709 | +84,813 | 0.02% | 2,240,872 |
| 2024-11-25 | 2024-11-21 | 26.967 | 12,896 | -71,422 | 0.00% | 347,760 |
| 2024-11-22 | 2024-11-20 | 27.823 | 84,318 | +84,318 | 0.02% | 2,346,013 |
| 2024-11-21 | 2024-11-19 | 25.958 | 0 | -20,335 | ||
| 2024-11-20 | 2024-11-18 | 26.261 | 20,335 | -27,696 | 0.00% | 534,014 |
| 2024-11-19 | 2024-11-15 | 25.001 | 48,031 | +20,335 | 0.01% | 1,200,810 |
| 2024-11-18 | 2024-11-14 | 23.640 | 27,696 | +10,416 | 0.01% | 654,728 |
| 2024-11-15 | 2024-11-13 | 28.025 | 17,280 | -46,206 | 0.00% | 484,272 |
| 2024-11-14 | 2024-11-12 | 28.731 | 63,486 | -75,390 | 0.01% | 1,823,996 |
| 2024-11-13 | 2024-11-11 | 23.035 | 138,876 | +97,213 | 0.03% | 3,199,002 |
| 2024-11-12 | 2024-11-08 | 20.212 | 41,663 | -259,896 | 0.01% | 842,105 |
| 2024-11-11 | 2024-11-07 | 20.212 | 301,559 | +160,203 | 0.07% | 6,095,197 |
| 2024-11-08 | 2024-11-06 | 18.367 | 141,356 | +111,101 | 0.03% | 2,596,353 |
| 2024-11-07 | 2024-11-05 | 16.896 | 30,255 | -17,856 | 0.01% | 511,178 |
| 2024-11-06 | 2024-11-04 | 16.109 | 48,111 | -7,935 | 0.01% | 775,037 |
| 2024-11-05 | 2024-11-01 | 15.242 | 56,046 | -86,302 | 0.01% | 854,275 |
| 2024-11-04 | 2024-10-31 | 16.049 | 142,348 | +15,376 | 0.03% | 2,284,523 |
| 2024-11-01 | 2024-10-30 | 15.142 | 126,972 | +62,494 | 0.03% | 1,922,556 |
| 2024-10-31 | 2024-10-29 | 14.295 | 64,478 | +19,343 | 0.01% | 921,699 |
| 2024-10-30 | 2024-10-28 | 14.154 | 45,135 | +39,679 | 0.01% | 638,825 |
| 2024-10-29 | 2024-10-25 | 13.448 | 5,456 | -59,518 | 0.00% | 73,372 |
| 2024-10-28 | 2024-10-24 | 14.315 | 64,974 | +64,974 | 0.01% | 930,099 |
| 2024-10-25 | 2024-10-23 | 13.206 | 0 | -86,301 | ||
| 2024-10-24 | 2024-10-22 | 12.984 | 86,301 | +42,158 | 0.02% | 1,120,554 |
| 2024-10-23 | 2024-10-21 | 10.283 | 44,143 | -41,662 | 0.01% | 453,903 |
| 2024-10-22 | 2024-10-18 | 10.162 | 85,805 | +64,478 | 0.02% | 871,915 |
| 2024-10-21 | 2024-10-17 | 8.518 | 21,327 | -40,175 | 0.00% | 181,672 |
| 2024-10-18 | 2024-10-16 | 8.236 | 61,502 | +28,767 | 0.01% | 506,538 |
| 2024-10-17 | 2024-10-15 | 7.974 | 32,735 | +496 | 0.01% | 261,030 |
| 2024-10-16 | 2024-10-14 | 9.063 | 32,239 | -53,566 | 0.01% | 292,175 |
| 2024-10-15 | 2024-10-10 | 10.081 | 85,805 | -18,352 | 0.02% | 864,995 |
| 2024-10-14 | 2024-10-09 | 12.178 | 104,157 | +39,183 | 0.02% | 1,268,401 |
| 2024-10-10 | 2024-10-08 | 15.928 | 64,974 | -146,812 | 0.01% | 1,034,899 |
| 2024-10-09 | 2024-10-07 | 17.561 | 211,786 | +23,312 | 0.05% | 3,719,174 |
| 2024-10-08 | 2024-10-04 | 16.371 | 188,474 | +175,082 | 0.04% | 3,085,593 |
| 2024-10-07 | 2024-10-03 | 11.694 | 13,392 | -16,863 | 0.00% | 156,605 |
| 2024-10-04 | 2024-10-02 | 13.892 | 30,255 | +30,255 | 0.01% | 420,288 |
| 2024-10-03 | 2024-09-30 | 12.339 | 0 | -44,639 | ||
| 2024-10-02 | 2024-09-27 | 8.932 | 44,639 | -25,295 | 0.01% | 398,703 |
| 2024-09-30 | 2024-09-26 | 6.200 | 69,934 | +49,103 | 0.02% | 433,575 |
| 2024-09-27 | 2024-09-25 | 5.847 | 20,831 | -4,464 | 0.00% | 121,798 |
| 2024-09-26 | 2024-09-24 | 6.593 | 25,295 | +12,895 | 0.01% | 166,768 |
| 2024-09-25 | 2024-09-23 | 6.543 | 12,400 | -11,903 | 0.00% | 81,127 |
| 2024-09-24 | 2024-09-20 | 6.543 | 24,303 | -16,864 | 0.01% | 159,003 |
| 2024-09-23 | 2024-09-19 | 6.543 | 41,167 | +12,400 | 0.01% | 269,336 |
| 2024-09-20 | 2024-09-17 | 6.553 | 28,767 | +11,408 | 0.01% | 188,499 |
| 2024-09-19 | 2024-09-16 | 6.684 | 17,359 | +991 | 0.00% | 116,022 |
| 2024-09-17 | 2024-09-13 | 6.553 | 16,368 | +7,936 | 0.00% | 107,253 |
| 2024-09-16 | 2024-09-12 | 6.553 | 8,432 | +3,968 | 0.00% | 55,252 |
| 2024-09-12 | 2024-09-10 | 6.553 | 4,464 | +3,968 | 0.00% | 29,251 |
| 2024-09-11 | 2024-09-09 | 6.653 | 496 | -2,976 | 0.00% | 3,300 |
| 2024-09-10 | 2024-09-05 | 6.563 | 3,472 | -13,392 | 0.00% | 22,786 |
| 2024-09-09 | 2024-09-04 | 6.744 | 16,864 | +5,456 | 0.00% | 113,733 |
| 2024-09-05 | 2024-09-03 | 6.532 | 11,408 | -45,134 | 0.00% | 74,522 |
| 2024-09-04 | 2024-09-02 | 6.472 | 56,542 | -74,894 | 0.01% | 365,938 |
| 2024-09-03 | 2024-08-30 | 7.047 | 131,436 | +16,367 | 0.03% | 926,174 |
| 2024-09-02 | 2024-08-29 | 6.986 | 115,069 | +9,424 | 0.03% | 803,883 |
| 2024-08-30 | 2024-08-28 | 6.956 | 105,645 | -1,984 | 0.02% | 734,851 |
| 2024-08-29 | 2024-08-27 | 7.047 | 107,629 | -2,976 | 0.02% | 758,416 |
| 2024-08-28 | 2024-08-26 | 7.057 | 110,605 | +4,960 | 0.02% | 780,502 |
| 2024-08-27 | 2024-08-23 | 7.127 | 105,645 | +20,336 | 0.02% | 752,956 |
| 2024-08-26 | 2024-08-22 | 7.016 | 85,309 | +14,879 | 0.02% | 598,557 |
| 2024-08-23 | 2024-08-21 | 7.218 | 70,430 | -5,456 | 0.02% | 508,361 |
| 2024-08-22 | 2024-08-20 | 7.157 | 75,886 | +992 | 0.02% | 543,152 |
| 2024-08-21 | 2024-08-19 | 7.137 | 74,894 | +37,695 | 0.02% | 534,541 |
| 2024-08-20 | 2024-08-16 | 7.157 | 37,199 | +5,456 | 0.01% | 266,251 |
| 2024-08-19 | 2024-08-15 | 7.379 | 31,743 | -3,968 | 0.01% | 234,240 |
| 2024-08-16 | 2024-08-14 | 7.843 | 35,711 | -2,480 | 0.01% | 280,080 |
| 2024-08-15 | 2024-08-13 | 8.014 | 38,191 | +15,376 | 0.01% | 306,076 |
| 2024-08-14 | 2024-08-12 | 7.853 | 22,815 | +12,895 | 0.01% | 179,167 |
| 2024-08-13 | 2024-08-09 | 7.924 | 9,920 | -8,431 | 0.00% | 78,602 |
| 2024-08-12 | 2024-08-08 | 8.004 | 18,351 | +6,943 | 0.00% | 146,886 |
| 2024-08-09 | 2024-08-07 | 8.065 | 11,408 | -992 | 0.00% | 92,003 |
| 2024-08-08 | 2024-08-06 | 8.549 | 12,400 | -2,480 | 0.00% | 106,003 |
| 2024-08-07 | 2024-08-05 | 8.670 | 14,880 | +6,944 | 0.00% | 129,004 |
| 2024-08-06 | 2024-08-02 | 8.992 | 7,936 | -2,976 | 0.00% | 71,362 |
| 2024-08-05 | 2024-08-01 | 9.335 | 10,912 | +4,464 | 0.00% | 101,863 |
| 2024-08-02 | 2024-07-31 | 9.627 | 6,448 | -5,456 | 0.00% | 62,077 |
| 2024-07-30 | 2024-07-26 | 9.416 | 11,904 | -1,488 | 0.00% | 112,083 |
| 2024-07-29 | 2024-07-25 | 9.274 | 13,392 | +5,952 | 0.00% | 124,204 |
| 2024-07-25 | 2024-07-23 | 9.617 | 7,440 | +2,976 | 0.00% | 71,552 |
| 2024-07-24 | 2024-07-22 | 9.526 | 4,464 | +992 | 0.00% | 42,526 |
| 2024-07-23 | 2024-07-19 | 9.274 | 3,472 | -1,984 | 0.00% | 32,201 |
| 2024-07-19 | 2024-07-17 | 9.254 | 5,456 | -3,968 | 0.00% | 50,491 |
| 2024-07-18 | 2024-07-16 | 9.335 | 9,424 | -496 | 0.00% | 87,973 |
| 2024-07-17 | 2024-07-15 | 8.972 | 9,920 | -14,383 | 0.00% | 89,003 |
| 2024-07-16 | 2024-07-12 | 9.244 | 24,303 | +496 | 0.01% | 224,662 |
| 2024-07-15 | 2024-07-11 | 9.950 | 23,807 | -4,464 | 0.01% | 236,877 |
| 2024-07-11 | 2024-07-09 | 9.839 | 28,271 | +6,448 | 0.01% | 278,158 |
| 2024-07-10 | 2024-07-08 | 9.466 | 21,823 | -12,400 | 0.00% | 206,577 |
| 2024-07-09 | 2024-07-05 | 9.466 | 34,223 | -23,807 | 0.01% | 323,955 |
| 2024-07-08 | 2024-07-04 | 9.244 | 58,030 | -12,400 | 0.01% | 536,442 |
| 2024-07-05 | 2024-07-03 | 9.365 | 70,430 | -20,831 | 0.02% | 659,591 |
| 2024-07-04 | 2024-07-02 | 9.063 | 91,261 | -29,759 | 0.02% | 827,077 |
| 2024-07-03 | 2024-06-28 | 9.204 | 121,020 | -18,848 | 0.03% | 1,113,856 |
| 2024-07-02 | 2024-06-27 | 8.952 | 139,868 | -44,143 | 0.03% | 1,252,081 |
| 2024-06-28 | 2024-06-26 | 9.043 | 184,011 | -30,255 | 0.04% | 1,663,939 |
| 2024-06-27 | 2024-06-25 | 9.274 | 214,266 | -14,879 | 0.05% | 1,987,203 |
| 2024-06-26 | 2024-06-24 | 9.204 | 229,145 | -12,400 | 0.05% | 2,109,028 |
| 2024-06-25 | 2024-06-21 | 9.623 | 241,545 | -1,488 | 0.05% | 2,324,286 |
| 2024-06-24 | 2024-06-20 | 9.447 | 243,033 | +10,580 | 0.05% | 2,295,948 |
| 2024-06-21 | 2024-06-19 | 9.592 | 232,453 | -23,246 | 0.05% | 2,229,598 |
| 2024-06-20 | 2024-06-18 | 9.519 | 255,699 | +11,623 | 0.06% | 2,434,084 |
| 2024-06-19 | 2024-06-17 | 9.726 | 244,076 | +30,510 | 0.05% | 2,373,841 |
| 2024-06-18 | 2024-06-14 | 9.870 | 213,566 | +60,534 | 0.05% | 2,107,976 |
| 2024-06-17 | 2024-06-13 | 9.788 | 153,032 | +15,981 | 0.03% | 1,497,843 |
| 2024-06-14 | 2024-06-12 | 10.531 | 137,051 | -80,874 | 0.03% | 1,443,305 |
| 2024-06-13 | 2024-06-11 | 10.862 | 217,925 | +10,654 | 0.05% | 2,367,001 |
| 2024-06-12 | 2024-06-07 | 11.460 | 207,271 | +2,906 | 0.05% | 2,375,402 |
| 2024-06-11 | 2024-06-06 | 11.688 | 204,365 | +144,799 | 0.05% | 2,388,518 |
| 2024-06-07 | 2024-06-05 | 11.708 | 59,566 | +23,245 | 0.01% | 697,408 |
| 2024-06-06 | 2024-06-04 | 12.885 | 36,321 | +969 | 0.01% | 468,002 |
| 2024-06-05 | 2024-06-03 | 12.988 | 35,352 | -8,233 | 0.01% | 459,167 |
| 2024-06-04 | 2024-05-31 | 12.885 | 43,585 | -140,925 | 0.01% | 561,600 |
| 2024-06-03 | 2024-05-30 | 12.988 | 184,510 | +183,057 | 0.04% | 2,396,493 |
| 2024-05-30 | 2024-05-28 | 12.741 | 1,453 | -3,390 | 0.00% | 18,512 |
| 2024-05-29 | 2024-05-27 | 12.741 | 4,843 | +2,422 | 0.00% | 61,703 |
| 2024-05-24 | 2024-05-22 | 12.679 | 2,421 | -2,422 | 0.00% | 30,695 |
| 2024-05-23 | 2024-05-21 | 12.183 | 4,843 | -84,264 | 0.00% | 59,003 |
| 2024-05-22 | 2024-05-20 | 11.626 | 89,107 | +28,572 | 0.02% | 1,035,919 |
| 2024-05-21 | 2024-05-17 | 12.039 | 60,535 | -28,572 | 0.01% | 728,754 |
| 2024-05-20 | 2024-05-16 | 11.935 | 89,107 | +7,264 | 0.02% | 1,063,519 |
| 2024-05-17 | 2024-05-14 | 12.555 | 81,843 | -1,453 | 0.02% | 1,027,521 |
| 2024-05-16 | 2024-05-13 | 12.720 | 83,296 | +16,950 | 0.02% | 1,059,523 |
| 2024-05-14 | 2024-05-10 | 12.761 | 66,346 | -7,748 | 0.01% | 846,660 |
| 2024-05-13 | 2024-05-09 | 11.997 | 74,094 | -14,045 | 0.02% | 888,924 |
| 2024-05-10 | 2024-05-08 | 12.018 | 88,139 | +5,328 | 0.02% | 1,059,246 |
| 2024-05-09 | 2024-05-07 | 12.018 | 82,811 | +17,918 | 0.02% | 995,214 |
| 2024-05-08 | 2024-05-06 | 11.977 | 64,893 | +39,711 | 0.01% | 777,198 |
| 2024-05-07 | 2024-05-03 | 11.811 | 25,182 | -109,447 | 0.01% | 297,435 |
| 2024-05-06 | 2024-05-02 | 11.770 | 134,629 | +27,119 | 0.03% | 1,584,598 |
| 2024-05-03 | 2024-04-30 | 11.729 | 107,510 | +13,076 | 0.02% | 1,260,964 |
| 2024-05-02 | 2024-04-29 | 11.584 | 94,434 | +20,824 | 0.02% | 1,093,948 |
| 2024-04-30 | 2024-04-26 | 11.419 | 73,610 | -30,025 | 0.02% | 840,558 |
| 2024-04-29 | 2024-04-25 | 11.254 | 103,635 | +10,654 | 0.02% | 1,166,295 |
| 2024-04-26 | 2024-04-24 | 11.357 | 92,981 | +62,472 | 0.02% | 1,055,997 |
| 2024-04-25 | 2024-04-23 | 11.068 | 30,509 | +19,855 | 0.01% | 337,675 |
| 2024-04-24 | 2024-04-22 | 10.944 | 10,654 | -9,686 | 0.00% | 116,599 |
| 2024-04-23 | 2024-04-19 | 10.944 | 20,340 | -111,868 | 0.00% | 222,604 |
| 2024-04-22 | 2024-04-18 | 10.407 | 132,208 | +41,164 | 0.03% | 1,375,922 |
| 2024-04-19 | 2024-04-17 | 10.294 | 91,044 | +1,453 | 0.02% | 937,178 |
| 2024-04-18 | 2024-04-16 | 10.314 | 89,591 | -485 | 0.02% | 924,071 |
| 2024-04-17 | 2024-04-15 | 10.232 | 90,076 | -33,415 | 0.02% | 921,634 |
| 2024-04-16 | 2024-04-12 | 9.716 | 123,491 | +15,013 | 0.03% | 1,199,777 |
| 2024-04-15 | 2024-04-11 | 9.416 | 108,478 | +14,044 | 0.02% | 1,021,438 |
| 2024-04-12 | 2024-04-10 | 9.808 | 94,434 | -9,201 | 0.02% | 926,249 |
| 2024-04-11 | 2024-04-09 | 10.273 | 103,635 | +1,452 | 0.02% | 1,064,646 |
| 2024-04-10 | 2024-04-08 | 10.118 | 102,183 | -16,465 | 0.02% | 1,033,904 |
| 2024-04-09 | 2024-04-05 | 10.325 | 118,648 | +25,667 | 0.03% | 1,225,000 |
| 2024-04-08 | 2024-04-03 | 10.944 | 92,981 | +68,283 | 0.02% | 1,017,597 |
| 2024-04-03 | 2024-03-28 | 10.221 | 24,698 | -4,359 | 0.01% | 252,448 |
| 2024-04-02 | 2024-03-27 | 9.891 | 29,057 | +1,937 | 0.01% | 287,403 |
| 2024-03-28 | 2024-03-26 | 10.345 | 27,120 | -15,012 | 0.01% | 280,565 |
| 2024-03-27 | 2024-03-25 | 10.180 | 42,132 | -1,453 | 0.01% | 428,908 |
| 2024-03-26 | 2024-03-22 | 10.015 | 43,585 | +969 | 0.01% | 436,500 |
| 2024-03-25 | 2024-03-21 | 10.036 | 42,616 | +5,811 | 0.01% | 427,676 |
| 2024-03-22 | 2024-03-20 | 9.664 | 36,805 | -3,874 | 0.01% | 355,679 |
| 2024-03-21 | 2024-03-19 | 9.912 | 40,679 | +484 | 0.01% | 403,197 |
| 2024-03-20 | 2024-03-18 | 9.716 | 40,195 | +2,421 | 0.01% | 390,515 |
| 2024-03-19 | 2024-03-15 | 9.457 | 37,774 | -3,390 | 0.01% | 357,243 |
| 2024-03-18 | 2024-03-14 | 9.736 | 41,164 | -484 | 0.01% | 400,779 |
| 2024-03-15 | 2024-03-13 | 9.860 | 41,648 | -5,327 | 0.01% | 410,651 |
| 2024-03-14 | 2024-03-12 | 9.850 | 46,975 | +3,390 | 0.01% | 462,691 |
| 2024-03-13 | 2024-03-11 | 9.716 | 43,585 | +1,453 | 0.01% | 423,450 |
| 2024-03-12 | 2024-03-08 | 9.478 | 42,132 | +3,874 | 0.01% | 399,329 |
| 2024-03-11 | 2024-03-07 | 9.612 | 38,258 | +2,421 | 0.01% | 367,746 |
| 2024-03-06 | 2024-03-04 | 9.994 | 35,837 | -968 | 0.01% | 358,165 |
| 2024-03-05 | 2024-03-01 | 9.870 | 36,805 | -3,390 | 0.01% | 363,279 |
| 2024-03-04 | 2024-02-29 | 9.757 | 40,195 | +2,906 | 0.01% | 392,175 |
| 2024-03-01 | 2024-02-28 | 9.550 | 37,289 | -3,875 | 0.01% | 356,121 |
| 2024-02-29 | 2024-02-27 | 9.819 | 41,164 | +3,875 | 0.01% | 404,179 |
| 2024-02-28 | 2024-02-26 | 9.746 | 37,289 | -6,296 | 0.01% | 363,436 |
| 2024-02-27 | 2024-02-23 | 9.984 | 43,585 | -1,453 | 0.01% | 435,150 |
| 2024-02-26 | 2024-02-22 | 10.118 | 45,038 | -5,327 | 0.01% | 455,702 |
| 2024-02-22 | 2024-02-20 | 9.984 | 50,365 | +969 | 0.01% | 502,841 |
| 2024-02-21 | 2024-02-19 | 9.819 | 49,396 | -9,202 | 0.01% | 485,007 |
| 2024-02-19 | 2024-02-15 | 9.612 | 58,598 | +3,875 | 0.01% | 563,259 |
| 2024-02-16 | 2024-02-14 | 9.602 | 54,723 | +6,780 | 0.01% | 525,446 |
| 2024-02-15 | 2024-02-09 | 9.292 | 47,943 | +2,421 | 0.01% | 445,496 |
| 2024-02-14 | 2024-02-07 | 9.303 | 45,522 | -10,170 | 0.01% | 423,469 |
| 2024-02-08 | 2024-02-06 | 10.345 | 55,692 | +14,528 | 0.01% | 576,151 |
| 2024-02-07 | 2024-02-05 | 10.325 | 41,164 | -10,654 | 0.01% | 425,004 |
| 2024-02-06 | 2024-02-02 | 11.027 | 51,818 | -4,358 | 0.01% | 571,383 |
| 2024-02-05 | 2024-02-01 | 10.738 | 56,176 | +484 | 0.01% | 603,198 |
| 2024-02-02 | 2024-01-31 | 10.800 | 55,692 | -2,421 | 0.01% | 601,451 |
| 2024-02-01 | 2024-01-30 | 10.841 | 58,113 | +3,874 | 0.01% | 629,997 |
| 2024-01-31 | 2024-01-29 | 10.655 | 54,239 | +5,327 | 0.01% | 577,919 |
| 2024-01-30 | 2024-01-26 | 10.366 | 48,912 | +9,686 | 0.01% | 507,020 |
| 2024-01-29 | 2024-01-25 | 10.717 | 39,226 | -9,202 | 0.01% | 420,385 |
| 2024-01-26 | 2024-01-24 | 10.634 | 48,428 | +1,937 | 0.01% | 515,003 |
| 2024-01-25 | 2024-01-23 | 10.841 | 46,491 | -968 | 0.01% | 504,004 |
| 2024-01-24 | 2024-01-22 | 10.800 | 47,459 | -484 | 0.01% | 512,538 |
| 2024-01-23 | 2024-01-19 | 10.779 | 47,943 | -3,390 | 0.01% | 516,775 |
| 2024-01-22 | 2024-01-18 | 11.316 | 51,333 | +5,327 | 0.01% | 580,875 |
| 2024-01-19 | 2024-01-17 | 11.254 | 46,006 | -2,906 | 0.01% | 517,746 |
| 2024-01-18 | 2024-01-16 | 11.729 | 48,912 | -2,421 | 0.01% | 573,680 |
| 2024-01-17 | 2024-01-15 | 11.811 | 51,333 | -2,906 | 0.01% | 606,315 |
| 2024-01-16 | 2024-01-12 | 12.142 | 54,239 | -6,296 | 0.01% | 658,559 |
| 2024-01-15 | 2024-01-11 | 12.121 | 60,535 | -3,390 | 0.01% | 733,754 |
| 2024-01-12 | 2024-01-10 | 12.080 | 63,925 | -14,044 | 0.01% | 772,204 |
| 2024-01-11 | 2024-01-09 | 12.348 | 77,969 | +9,686 | 0.02% | 962,784 |
| 2024-01-09 | 2024-01-05 | 12.390 | 68,283 | -969 | 0.02% | 845,998 |
| 2024-01-08 | 2024-01-04 | 12.348 | 69,252 | +12,107 | 0.02% | 855,144 |
| 2024-01-04 | 2024-01-02 | 12.266 | 57,145 | -32,931 | 0.01% | 700,923 |
| 2024-01-03 | 2023-12-29 | 12.286 | 90,076 | +14,044 | 0.02% | 1,106,705 |
| 2024-01-02 | 2023-12-28 | 12.224 | 76,032 | +9,686 | 0.02% | 929,445 |
| 2023-12-29 | 2023-12-27 | 12.286 | 66,346 | +17,918 | 0.01% | 815,150 |
| 2023-12-28 | 2023-12-22 | 12.328 | 48,428 | -11,138 | 0.01% | 597,003 |
| 2023-12-27 | 2023-12-21 | 12.679 | 59,566 | +7,748 | 0.01% | 755,218 |
| 2023-12-22 | 2023-12-20 | 12.720 | 51,818 | -968 | 0.01% | 659,124 |
| 2023-12-21 | 2023-12-19 | 12.720 | 52,786 | +19,855 | 0.01% | 671,437 |
| 2023-12-20 | 2023-12-18 | 13.360 | 32,931 | +484 | 0.01% | 439,962 |
| 2023-12-19 | 2023-12-15 | 13.546 | 32,447 | -968 | 0.01% | 439,525 |
| 2023-12-18 | 2023-12-14 | 13.587 | 33,415 | +3,874 | 0.01% | 454,018 |
| 2023-12-15 | 2023-12-13 | 13.567 | 29,541 | -2,421 | 0.01% | 400,771 |
| 2023-12-14 | 2023-12-12 | 13.938 | 31,962 | +2,421 | 0.01% | 445,496 |
| 2023-12-12 | 2023-12-08 | 13.732 | 29,541 | -3,874 | 0.01% | 405,651 |
| 2023-12-11 | 2023-12-07 | 13.732 | 33,415 | +2,906 | 0.01% | 458,848 |
| 2023-12-07 | 2023-12-05 | 13.670 | 30,509 | -91,045 | 0.01% | 417,053 |
| 2023-12-06 | 2023-12-04 | 13.608 | 121,554 | -11,622 | 0.03% | 1,654,094 |
| 2023-12-05 | 2023-12-01 | 13.050 | 133,176 | +9,685 | 0.03% | 1,737,996 |
| 2023-12-04 | 2023-11-30 | 12.555 | 123,491 | -3,874 | 0.03% | 1,550,403 |
| 2023-12-01 | 2023-11-29 | 12.596 | 127,365 | -10,170 | 0.03% | 1,604,300 |
| 2023-11-30 | 2023-11-28 | 12.947 | 137,535 | +111,868 | 0.03% | 1,780,682 |
| 2023-11-29 | 2023-11-27 | 12.988 | 25,667 | -6,780 | 0.01% | 333,374 |
| 2023-11-28 | 2023-11-24 | 13.216 | 32,447 | -5,327 | 0.01% | 428,805 |
| 2023-11-27 | 2023-11-23 | 13.298 | 37,774 | -1,937 | 0.01% | 502,325 |
| 2023-11-24 | 2023-11-22 | 13.278 | 39,711 | +9,686 | 0.01% | 527,263 |
| 2023-11-23 | 2023-11-21 | 13.278 | 30,025 | -7,264 | 0.01% | 398,657 |
| 2023-11-22 | 2023-11-20 | 13.339 | 37,289 | +7,264 | 0.01% | 497,415 |
| 2023-11-21 | 2023-11-17 | 13.339 | 30,025 | +4,843 | 0.01% | 400,517 |
| 2023-11-20 | 2023-11-16 | 13.587 | 25,182 | -969 | 0.01% | 342,154 |
| 2023-11-16 | 2023-11-14 | 13.670 | 26,151 | -969 | 0.01% | 357,480 |
| 2023-11-15 | 2023-11-13 | 13.773 | 27,120 | -3,874 | 0.01% | 373,526 |
| 2023-11-14 | 2023-11-10 | 13.773 | 30,994 | -1,937 | 0.01% | 426,883 |
| 2023-11-13 | 2023-11-09 | 13.732 | 32,931 | +3,390 | 0.01% | 452,202 |
| 2023-11-10 | 2023-11-08 | 13.092 | 29,541 | -968 | 0.01% | 386,741 |
| 2023-11-09 | 2023-11-07 | 13.216 | 30,509 | -485 | 0.01% | 403,194 |
| 2023-11-08 | 2023-11-06 | 13.401 | 30,994 | +969 | 0.01% | 415,363 |
| 2023-11-07 | 2023-11-03 | 13.257 | 30,025 | -5,812 | 0.01% | 398,037 |
| 2023-11-06 | 2023-11-02 | 13.608 | 35,837 | -1,452 | 0.01% | 487,666 |
| 2023-11-03 | 2023-11-01 | 13.236 | 37,289 | -17,919 | 0.01% | 493,565 |
| 2023-11-02 | 2023-10-31 | 12.968 | 55,208 | +15,013 | 0.01% | 715,925 |
| 2023-11-01 | 2023-10-30 | 12.596 | 40,195 | +969 | 0.01% | 506,299 |
| 2023-10-31 | 2023-10-27 | 12.637 | 39,226 | +11,138 | 0.01% | 495,714 |
| 2023-10-30 | 2023-10-26 | 12.534 | 28,088 | +1,937 | 0.01% | 352,059 |
| 2023-10-26 | 2023-10-24 | 12.947 | 26,151 | -1,937 | 0.01% | 338,580 |
| 2023-10-25 | 2023-10-20 | 12.699 | 28,088 | +4,358 | 0.01% | 356,699 |
| 2023-10-20 | 2023-10-18 | 12.699 | 23,730 | -968 | 0.01% | 301,355 |
| 2023-10-19 | 2023-10-17 | 13.319 | 24,698 | -4,359 | 0.01% | 328,948 |
| 2023-10-18 | 2023-10-16 | 12.947 | 29,057 | +969 | 0.01% | 376,204 |
| 2023-10-17 | 2023-10-13 | 13.835 | 28,088 | -5,811 | 0.01% | 388,599 |
| 2023-10-16 | 2023-10-12 | 14.475 | 33,899 | -5,812 | 0.01% | 490,694 |
| 2023-10-13 | 2023-10-11 | 14.785 | 39,711 | -13,075 | 0.01% | 587,124 |
| 2023-10-12 | 2023-10-10 | 15.198 | 52,786 | -10,170 | 0.01% | 802,236 |
| 2023-10-11 | 2023-10-09 | 15.404 | 62,956 | +5,811 | 0.01% | 969,799 |
| 2023-10-10 | 2023-10-06 | 15.921 | 57,145 | -1,937 | 0.01% | 909,784 |
| 2023-10-09 | 2023-10-05 | 15.198 | 59,082 | +7,264 | 0.01% | 897,922 |
| 2023-10-06 | 2023-10-04 | 14.847 | 51,818 | +9,202 | 0.01% | 769,334 |
| 2023-10-05 | 2023-10-03 | 15.466 | 42,616 | +5,811 | 0.01% | 659,113 |
| 2023-10-04 | 2023-09-29 | 15.570 | 36,805 | -1,937 | 0.01% | 573,038 |
| 2023-10-03 | 2023-09-28 | 15.570 | 38,742 | -10,654 | 0.01% | 603,197 |
| 2023-09-29 | 2023-09-27 | 15.632 | 49,396 | -5,327 | 0.01% | 772,135 |
| 2023-09-28 | 2023-09-26 | 16.210 | 54,723 | +6,780 | 0.01% | 887,044 |
| 2023-09-27 | 2023-09-25 | 16.024 | 47,943 | +15,981 | 0.01% | 768,232 |
| 2023-09-26 | 2023-09-22 | 16.189 | 31,962 | +968 | 0.01% | 517,435 |
| 2023-09-25 | 2023-09-21 | 15.487 | 30,994 | +3,874 | 0.01% | 480,004 |
| 2023-09-22 | 2023-09-20 | 15.404 | 27,120 | +6,780 | 0.01% | 417,767 |
| 2023-09-21 | 2023-09-19 | 16.003 | 20,340 | +969 | 0.00% | 325,505 |
| 2023-09-20 | 2023-09-18 | 15.838 | 19,371 | +484 | 0.00% | 306,798 |
| 2023-09-14 | 2023-09-12 | 14.764 | 18,887 | +969 | 0.00% | 278,853 |
| 2023-09-13 | 2023-09-11 | 14.475 | 17,918 | -20,824 | 0.00% | 259,366 |
| 2023-09-12 | 2023-09-07 | 16.024 | 38,742 | -78,937 | 0.01% | 620,797 |
| 2023-09-11 | 2023-09-06 | 17.056 | 117,679 | +15,540 | 0.03% | 2,007,172 |
| 2023-09-07 | 2023-09-05 | 17.304 | 102,139 | -108,522 | 0.02% | 1,767,426 |
| 2023-09-06 | 2023-09-04 | 17.573 | 210,661 | -29,056 | 0.05% | 3,701,854 |
| 2023-09-05 | 2023-08-31 | 17.965 | 239,717 | +70,220 | 0.05% | 4,306,493 |
| 2023-09-04 | 2023-08-30 | 17.573 | 169,497 | +23,245 | 0.04% | 2,978,497 |
| 2023-08-31 | 2023-08-29 | 17.490 | 146,252 | +28,573 | 0.03% | 2,557,943 |
| 2023-08-30 | 2023-08-28 | 17.015 | 117,679 | -7,749 | 0.03% | 2,002,312 |
| 2023-08-29 | 2023-08-25 | 17.056 | 125,428 | +484 | 0.03% | 2,139,342 |
| 2023-08-28 | 2023-08-24 | 16.994 | 124,944 | -2,905 | 0.03% | 2,123,346 |
| 2023-08-25 | 2023-08-23 | 16.561 | 127,849 | +3,390 | 0.03% | 2,117,275 |
| 2023-08-24 | 2023-08-22 | 16.519 | 124,459 | -15,982 | 0.03% | 2,055,994 |
| 2023-08-23 | 2023-08-21 | 17.077 | 140,441 | +21,309 | 0.03% | 2,398,309 |
| 2023-08-22 | 2023-08-18 | 16.540 | 119,132 | +968 | 0.03% | 1,970,455 |
| 2023-08-21 | 2023-08-17 | 16.664 | 118,164 | +5,327 | 0.03% | 1,969,084 |
| 2023-08-18 | 2023-08-16 | 16.788 | 112,837 | +2,906 | 0.02% | 1,894,295 |
| 2023-08-17 | 2023-08-15 | 16.932 | 109,931 | +15,013 | 0.02% | 1,861,400 |
| 2023-08-16 | 2023-08-14 | 16.602 | 94,918 | -1,453 | 0.02% | 1,575,833 |
| 2023-08-15 | 2023-08-11 | 16.747 | 96,371 | -14,529 | 0.02% | 1,613,886 |
| 2023-08-14 | 2023-08-10 | 17.118 | 110,900 | +15,497 | 0.02% | 1,898,417 |
| 2023-08-11 | 2023-08-09 | 16.809 | 95,403 | +21,309 | 0.02% | 1,603,585 |
| 2023-08-10 | 2023-08-08 | 16.829 | 74,094 | -8,929 | 0.02% | 1,246,942 |
| 2023-08-09 | 2023-08-07 | 17.098 | 83,023 | +36,321 | 0.02% | 1,419,497 |
| 2023-08-08 | 2023-08-04 | 17.036 | 46,702 | -8,233 | 0.01% | 795,601 |
| 2023-08-07 | 2023-08-03 | 16.953 | 54,935 | +12,592 | 0.01% | 931,318 |
| 2023-08-04 | 2023-08-02 | 16.953 | 42,343 | -7,264 | 0.01% | 717,845 |
| 2023-08-03 | 2023-08-01 | 16.891 | 49,607 | -9,686 | 0.01% | 837,919 |
| 2023-08-02 | 2023-07-31 | 17.015 | 59,293 | -2,906 | 0.01% | 1,008,872 |
| 2023-08-01 | 2023-07-28 | 16.870 | 62,199 | +2,906 | 0.01% | 1,049,328 |
| 2023-07-31 | 2023-07-27 | 16.581 | 59,293 | -9,686 | 0.01% | 983,161 |
| 2023-07-28 | 2023-07-26 | 16.519 | 68,979 | -4,842 | 0.02% | 1,139,495 |
| 2023-07-27 | 2023-07-25 | 16.437 | 73,821 | +484 | 0.02% | 1,213,385 |
| 2023-07-26 | 2023-07-24 | 16.540 | 73,337 | +968 | 0.02% | 1,213,001 |
| 2023-07-25 | 2023-07-21 | 16.519 | 72,369 | -3,389 | 0.02% | 1,195,496 |
| 2023-07-24 | 2023-07-20 | 16.519 | 75,758 | -7,749 | 0.02% | 1,251,481 |
| 2023-07-21 | 2023-07-19 | 16.499 | 83,507 | -1,937 | 0.02% | 1,377,765 |
| 2023-07-20 | 2023-07-18 | 16.540 | 85,444 | +6,296 | 0.02% | 1,413,252 |
| 2023-07-19 | 2023-07-14 | 16.705 | 79,148 | +1,452 | 0.02% | 1,322,191 |
| 2023-07-18 | 2023-07-13 | 16.726 | 77,696 | +5,327 | 0.02% | 1,299,539 |
| 2023-07-14 | 2023-07-12 | 16.726 | 72,369 | +12,592 | 0.02% | 1,210,440 |
| 2023-07-13 | 2023-07-11 | 16.726 | 59,777 | +16,465 | 0.01% | 999,827 |
| 2023-07-12 | 2023-07-10 | 16.850 | 43,312 | +15,013 | 0.01% | 729,800 |
| 2023-07-11 | 2023-07-07 | 16.726 | 28,299 | +2,421 | 0.01% | 473,327 |
| 2023-07-10 | 2023-07-06 | 16.561 | 25,878 | -113,047 | 0.01% | 428,559 |
| 2023-07-07 | 2023-07-05 | 16.664 | 138,925 | +6,296 | 0.03% | 2,315,046 |
| 2023-07-06 | 2023-07-04 | 16.891 | 132,629 | +27,119 | 0.03% | 2,240,255 |
| 2023-07-05 | 2023-07-03 | 16.829 | 105,510 | -12,106 | 0.02% | 1,775,648 |
| 2023-07-04 | 2023-06-30 | 17.366 | 117,616 | +15,496 | 0.03% | 2,042,528 |
| 2023-07-03 | 2023-06-29 | 17.222 | 102,120 | +38,258 | 0.02% | 1,758,662 |
| 2023-06-30 | 2023-06-28 | 16.994 | 63,862 | +10,170 | 0.01% | 1,085,295 |
| 2023-06-29 | 2023-06-27 | 16.788 | 53,692 | +6,296 | 0.01% | 901,376 |
| 2023-06-28 | 2023-06-26 | 16.932 | 47,396 | -28,088 | 0.01% | 802,530 |
| 2023-06-27 | 2023-06-23 | 17.345 | 75,484 | +17,434 | 0.02% | 1,309,302 |
| 2023-06-26 | 2023-06-21 | 16.829 | 58,050 | +14,528 | 0.01% | 976,935 |
| 2023-06-23 | 2023-06-20 | 16.829 | 43,522 | +17,434 | 0.01% | 732,440 |
| 2023-06-21 | 2023-06-19 | 16.829 | 26,088 | -2,421 | 0.01% | 439,040 |
| 2023-06-20 | 2023-06-16 | 16.829 | 28,509 | -581,681 | 0.01% | 479,783 |
| 2023-06-19 | 2023-06-15 | 16.561 | 610,190 | -8,717 | 0.14% | 10,105,204 |
| 2023-06-16 | 2023-06-14 | 16.705 | 618,907 | +3,874 | 0.14% | 10,339,024 |
| 2023-06-15 | 2023-06-13 | 17.857 | 615,033 | +4,359 | 0.14% | 10,982,559 |
| 2023-06-14 | 2023-06-12 | 17.729 | 610,674 | +27,593 | 0.14% | 10,826,738 |
| 2023-06-13 | 2023-06-09 | 17.878 | 583,081 | +560,932 | 0.13% | 10,424,407 |
| 2023-06-12 | 2023-06-08 | 17.857 | 22,149 | +940 | 0.01% | 395,512 |
| 2023-06-09 | 2023-06-07 | 17.878 | 21,209 | +3,759 | 0.00% | 379,178 |
| 2023-06-08 | 2023-06-06 | 17.261 | 17,450 | -564,221 | 0.00% | 301,203 |
| 2023-06-06 | 2023-06-02 | 17.367 | 581,671 | -6,108 | 0.13% | 10,102,079 |
| 2023-06-05 | 2023-06-01 | 17.303 | 587,779 | +4,229 | 0.13% | 10,170,629 |
| 2023-06-02 | 2023-05-31 | 17.410 | 583,550 | +469 | 0.13% | 10,159,552 |
| 2023-05-31 | 2023-05-29 | 17.474 | 583,081 | -4,228 | 0.13% | 10,188,617 |
| 2023-05-30 | 2023-05-25 | 17.303 | 587,309 | +586,839 | 0.13% | 10,162,496 |
| 2023-05-29 | 2023-05-24 | 17.240 | 470 | +470 | 0.00% | 8,103 |
| 2023-05-25 | 2023-05-23 | 17.325 | 0 | -4,229 | ||
| 2023-05-24 | 2023-05-22 | 17.197 | 4,229 | -2,819 | 0.00% | 72,726 |
| 2023-05-23 | 2023-05-19 | 17.325 | 7,048 | -2,349 | 0.00% | 122,105 |
| 2023-05-22 | 2023-05-18 | 17.474 | 9,397 | +7,048 | 0.00% | 164,201 |
| 2023-05-19 | 2023-05-17 | 17.644 | 2,349 | -3,759 | 0.00% | 41,446 |
| 2023-05-18 | 2023-05-16 | 17.538 | 6,108 | -3,289 | 0.00% | 107,120 |
| 2023-05-17 | 2023-05-15 | 17.623 | 9,397 | -470 | 0.00% | 165,601 |
| 2023-05-16 | 2023-05-12 | 17.601 | 9,867 | +9,397 | 0.00% | 173,674 |
| 2023-05-15 | 2023-05-11 | 17.474 | 470 | +470 | 0.00% | 8,213 |
| 2023-05-10 | 2023-05-08 | 17.836 | 0 | -470 | ||
| 2023-05-09 | 2023-05-05 | 17.942 | 470 | -940 | 0.00% | 8,433 |
| 2023-05-08 | 2023-05-04 | 18.048 | 1,410 | +470 | 0.00% | 25,448 |
| 2023-05-04 | 2023-05-02 | 17.963 | 940 | +940 | 0.00% | 16,885 |
| 2023-04-28 | 2023-04-26 | 18.091 | 0 | -7,048 | ||
| 2023-04-27 | 2023-04-25 | 17.559 | 7,048 | -5,168 | 0.00% | 123,755 |
| 2023-04-25 | 2023-04-21 | 16.963 | 12,216 | +8,927 | 0.00% | 207,219 |
| 2023-04-24 | 2023-04-20 | 16.814 | 3,289 | +470 | 0.00% | 55,301 |
| 2023-04-20 | 2023-04-18 | 16.410 | 2,819 | -3,759 | 0.00% | 46,259 |
| 2023-04-19 | 2023-04-17 | 16.175 | 6,578 | -4,698 | 0.00% | 106,402 |
| 2023-04-18 | 2023-04-14 | 16.495 | 11,276 | -2,819 | 0.00% | 185,994 |
| 2023-04-17 | 2023-04-13 | 16.708 | 14,095 | +469 | 0.00% | 235,493 |
| 2023-04-14 | 2023-04-12 | 16.686 | 13,626 | -3,758 | 0.00% | 227,367 |
| 2023-04-13 | 2023-04-11 | 17.006 | 17,384 | +9,866 | 0.00% | 295,624 |
| 2023-04-12 | 2023-04-06 | 17.750 | 7,518 | -939 | 0.00% | 133,448 |
| 2023-04-11 | 2023-04-04 | 17.772 | 8,457 | -5,638 | 0.00% | 150,296 |
| 2023-04-06 | 2023-04-03 | 18.219 | 14,095 | -2,350 | 0.00% | 256,792 |
| 2023-04-04 | 2023-03-31 | 18.283 | 16,445 | +14,096 | 0.00% | 300,656 |
| 2023-04-03 | 2023-03-30 | 16.644 | 2,349 | +470 | 0.00% | 39,096 |
| 2023-03-31 | 2023-03-29 | 17.240 | 1,879 | -20,204 | 0.00% | 32,393 |
| 2023-03-30 | 2023-03-28 | 17.240 | 22,083 | -470 | 0.01% | 380,703 |
| 2023-03-29 | 2023-03-27 | 17.516 | 22,553 | +20,204 | 0.01% | 395,046 |
| 2023-03-28 | 2023-03-24 | 17.580 | 2,349 | +1,879 | 0.00% | 41,296 |
| 2023-03-27 | 2023-03-23 | 17.729 | 470 | -8,457 | 0.00% | 8,333 |
| 2023-03-24 | 2023-03-22 | 17.580 | 8,927 | -23,779 | 0.00% | 156,938 |
| 2023-03-23 | 2023-03-21 | 17.665 | 32,706 | +8,927 | 0.01% | 577,762 |
| 2023-03-22 | 2023-03-20 | 17.942 | 23,779 | -776,841 | 0.01% | 426,643 |
| 2023-03-21 | 2023-03-17 | 17.942 | 800,620 | -10,806 | 0.18% | 14,364,721 |
| 2023-03-20 | 2023-03-16 | 18.091 | 811,426 | -34,769 | 0.19% | 14,679,492 |
| 2023-03-17 | 2023-03-15 | 18.219 | 846,195 | -19,264 | 0.19% | 15,416,557 |
| 2023-03-16 | 2023-03-14 | 18.453 | 865,459 | +7,518 | 0.20% | 15,970,142 |
| 2023-03-14 | 2023-03-10 | 18.240 | 857,941 | 0.20% | 15,648,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy