History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 817,900 | +0 | 0.17% | 57,743,740 |
| 2025-10-13 | 2025-10-09 | 70.850 | 817,900 | +0 | 0.17% | 57,948,215 |
| 2025-10-10 | 2025-10-08 | 78.500 | 817,900 | -500 | 0.17% | 64,205,150 |
| 2025-10-09 | 2025-10-06 | 77.600 | 818,400 | -4,000 | 0.17% | 63,507,840 |
| 2025-10-08 | 2025-10-03 | 77.050 | 822,400 | -5,000 | 0.18% | 63,365,920 |
| 2025-10-06 | 2025-10-02 | 75.700 | 827,400 | -500 | 0.18% | 62,634,180 |
| 2025-10-03 | 2025-09-30 | 74.600 | 827,900 | -500 | 0.18% | 61,761,340 |
| 2025-10-02 | 2025-09-29 | 72.950 | 828,400 | +27,000 | 0.18% | 60,431,780 |
| 2025-09-30 | 2025-09-26 | 68.450 | 801,400 | +62,000 | 0.17% | 54,855,830 |
| 2025-09-29 | 2025-09-25 | 67.600 | 739,400 | +37,000 | 0.16% | 49,983,440 |
| 2025-09-26 | 2025-09-24 | 65.600 | 702,400 | +108,000 | 0.15% | 46,077,440 |
| 2025-09-25 | 2025-09-23 | 65.150 | 594,400 | +2,900 | 0.13% | 38,725,160 |
| 2025-09-24 | 2025-09-22 | 66.200 | 591,500 | +51,500 | 0.13% | 39,157,300 |
| 2025-09-23 | 2025-09-19 | 66.450 | 540,000 | +30,500 | 0.12% | 35,883,000 |
| 2025-09-22 | 2025-09-18 | 66.350 | 509,500 | +32,200 | 0.11% | 33,805,325 |
| 2025-09-19 | 2025-09-17 | 69.450 | 477,300 | -1,500 | 0.10% | 33,148,485 |
| 2025-09-18 | 2025-09-16 | 69.400 | 478,800 | +7,500 | 0.10% | 33,228,720 |
| 2025-09-17 | 2025-09-15 | 68.700 | 471,300 | +27,500 | 0.10% | 32,378,310 |
| 2025-09-16 | 2025-09-12 | 71.350 | 443,800 | -7,800 | 0.09% | 31,665,130 |
| 2025-09-15 | 2025-09-11 | 72.500 | 451,600 | +25,500 | 0.10% | 32,741,000 |
| 2025-09-12 | 2025-09-10 | 73.200 | 426,100 | -22,500 | 0.09% | 31,190,520 |
| 2025-09-11 | 2025-09-09 | 73.100 | 448,600 | +18,500 | 0.10% | 32,792,660 |
| 2025-09-10 | 2025-09-08 | 71.600 | 430,100 | -8,500 | 0.09% | 30,795,160 |
| 2025-09-09 | 2025-09-05 | 70.250 | 438,600 | +3,000 | 0.09% | 30,811,650 |
| 2025-09-08 | 2025-09-04 | 69.250 | 435,600 | +104,500 | 0.09% | 30,165,300 |
| 2025-09-05 | 2025-09-03 | 75.200 | 331,100 | -7,000 | 0.07% | 24,898,720 |
| 2025-09-04 | 2025-09-02 | 74.200 | 338,100 | +261,000 | 0.07% | 25,087,020 |
| 2025-09-03 | 2025-09-01 | 74.600 | 77,100 | -27,500 | 0.02% | 5,751,660 |
| 2025-09-02 | 2025-08-29 | 76.250 | 104,600 | +28,500 | 0.02% | 7,975,750 |
| 2025-09-01 | 2025-08-28 | 73.350 | 76,100 | -24,000 | 0.02% | 5,581,935 |
| 2025-08-29 | 2025-08-27 | 73.500 | 100,100 | +15,000 | 0.02% | 7,357,350 |
| 2025-08-28 | 2025-08-26 | 79.700 | 85,100 | +3,000 | 0.02% | 6,782,470 |
| 2025-08-27 | 2025-08-25 | 78.850 | 82,100 | -14,000 | 0.02% | 6,473,585 |
| 2025-08-26 | 2025-08-22 | 74.800 | 96,100 | -3,400 | 0.02% | 7,188,280 |
| 2025-08-25 | 2025-08-21 | 71.300 | 99,500 | +19,500 | 0.02% | 7,094,350 |
| 2025-08-22 | 2025-08-20 | 71.750 | 80,000 | -4,500 | 0.02% | 5,740,000 |
| 2025-08-21 | 2025-08-19 | 73.500 | 84,500 | -136,000 | 0.02% | 6,210,750 |
| 2025-08-20 | 2025-08-18 | 69.100 | 220,500 | -26,700 | 0.05% | 15,236,550 |
| 2025-08-19 | 2025-08-15 | 59.850 | 247,200 | -527,000 | 0.05% | 14,794,920 |
| 2025-08-18 | 2025-08-14 | 50.600 | 774,200 | -73,000 | 0.17% | 39,174,520 |
| 2025-08-15 | 2025-08-13 | 49.620 | 847,200 | -10,000 | 0.18% | 42,038,064 |
| 2025-08-14 | 2025-08-12 | 49.020 | 857,200 | -500 | 0.18% | 42,019,944 |
| 2025-08-13 | 2025-08-11 | 47.240 | 857,700 | +82,500 | 0.18% | 40,517,748 |
| 2025-08-12 | 2025-08-08 | 45.500 | 775,200 | +115,500 | 0.17% | 35,271,600 |
| 2025-08-11 | 2025-08-07 | 47.520 | 659,700 | +58,000 | 0.14% | 31,348,944 |
| 2025-08-08 | 2025-08-06 | 51.700 | 601,700 | +3,500 | 0.13% | 31,107,890 |
| 2025-08-07 | 2025-08-05 | 50.000 | 598,200 | -22,000 | 0.13% | 29,910,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 620,200 | +74,500 | 0.13% | 30,885,960 |
| 2025-08-05 | 2025-08-01 | 50.150 | 545,700 | +10,500 | 0.12% | 27,366,855 |
| 2025-08-04 | 2025-07-31 | 52.000 | 535,200 | +7,800 | 0.11% | 27,830,400 |
| 2025-08-01 | 2025-07-30 | 52.850 | 527,400 | -54,000 | 0.11% | 27,873,090 |
| 2025-07-31 | 2025-07-29 | 52.800 | 581,400 | -13,500 | 0.12% | 30,697,920 |
| 2025-07-30 | 2025-07-28 | 51.750 | 594,900 | -174,000 | 0.13% | 30,786,075 |
| 2025-07-29 | 2025-07-25 | 48.400 | 768,900 | +21,500 | 0.16% | 37,214,760 |
| 2025-07-28 | 2025-07-24 | 50.100 | 747,400 | +230,500 | 0.16% | 37,444,740 |
| 2025-07-25 | 2025-07-23 | 49.900 | 516,900 | +54,000 | 0.12% | 25,793,310 |
| 2025-07-24 | 2025-07-22 | 49.500 | 462,900 | -15,500 | 0.10% | 22,913,550 |
| 2025-07-23 | 2025-07-21 | 48.200 | 478,400 | +17,500 | 0.11% | 23,058,880 |
| 2025-07-22 | 2025-07-18 | 46.050 | 460,900 | +5,000 | 0.10% | 21,224,445 |
| 2025-07-21 | 2025-07-17 | 45.300 | 455,900 | +1,500 | 0.10% | 20,652,270 |
| 2025-07-18 | 2025-07-16 | 45.950 | 454,400 | +9,000 | 0.10% | 20,879,680 |
| 2025-07-17 | 2025-07-15 | 41.750 | 445,400 | +56,500 | 0.10% | 18,595,450 |
| 2025-07-16 | 2025-07-14 | 45.000 | 388,900 | +97,500 | 0.09% | 17,500,500 |
| 2025-07-15 | 2025-07-11 | 50.550 | 291,400 | -9,800 | 0.06% | 14,730,270 |
| 2025-07-14 | 2025-07-10 | 49.300 | 301,200 | +9,000 | 0.07% | 14,849,160 |
| 2025-07-10 | 2025-07-08 | 49.850 | 292,200 | -85,500 | 0.07% | 14,566,170 |
| 2025-07-09 | 2025-07-07 | 46.150 | 377,700 | -9,500 | 0.08% | 17,430,855 |
| 2025-07-08 | 2025-07-04 | 43.400 | 387,200 | +27,000 | 0.09% | 16,804,480 |
| 2025-07-07 | 2025-07-03 | 43.450 | 360,200 | +4,500 | 0.08% | 15,650,690 |
| 2025-07-04 | 2025-07-02 | 44.200 | 355,700 | -36,500 | 0.08% | 15,721,940 |
| 2025-07-03 | 2025-06-30 | 47.900 | 392,200 | -25,000 | 0.09% | 18,786,380 |
| 2025-06-30 | 2025-06-26 | 46.500 | 417,200 | -5,000 | 0.09% | 19,399,800 |
| 2025-06-27 | 2025-06-25 | 48.350 | 422,200 | -33,000 | 0.09% | 20,413,370 |
| 2025-06-26 | 2025-06-24 | 43.000 | 455,200 | -50,000 | 0.10% | 19,573,600 |
| 2025-06-25 | 2025-06-23 | 41.433 | 505,200 | -14,500 | 0.11% | 20,931,785 |
| 2025-06-24 | 2025-06-20 | 38.459 | 519,700 | +24,508 | 0.12% | 19,987,035 |
| 2025-06-23 | 2025-06-19 | 38.509 | 495,192 | +13,888 | 0.11% | 19,069,447 |
| 2025-06-20 | 2025-06-18 | 40.727 | 481,304 | +1,984 | 0.11% | 19,602,070 |
| 2025-06-19 | 2025-06-17 | 39.669 | 479,320 | +5,456 | 0.11% | 19,013,908 |
| 2025-06-18 | 2025-06-16 | 40.677 | 473,864 | -3,472 | 0.11% | 19,275,177 |
| 2025-06-17 | 2025-06-13 | 40.273 | 477,336 | -992 | 0.11% | 19,223,926 |
| 2025-06-16 | 2025-06-12 | 40.677 | 478,328 | -1,488 | 0.11% | 19,456,757 |
| 2025-06-13 | 2025-06-11 | 40.223 | 479,816 | +7,935 | 0.11% | 19,299,619 |
| 2025-06-12 | 2025-06-10 | 40.223 | 471,881 | +14,086 | 0.11% | 18,980,450 |
| 2025-06-11 | 2025-06-09 | 43.701 | 457,795 | -6,447 | 0.10% | 20,006,046 |
| 2025-06-10 | 2025-06-06 | 42.239 | 464,242 | +6,447 | 0.10% | 19,609,186 |
| 2025-06-06 | 2025-06-04 | 43.348 | 457,795 | -22,319 | 0.10% | 19,844,521 |
| 2025-06-03 | 2025-05-30 | 41.937 | 480,114 | +3,968 | 0.11% | 20,134,406 |
| 2025-06-02 | 2025-05-29 | 42.290 | 476,146 | -5,456 | 0.11% | 20,136,001 |
| 2025-05-30 | 2025-05-28 | 41.029 | 481,602 | -5,952 | 0.11% | 19,759,857 |
| 2025-05-29 | 2025-05-27 | 39.719 | 487,554 | -496 | 0.11% | 19,365,114 |
| 2025-05-28 | 2025-05-26 | 37.753 | 488,050 | +7,936 | 0.11% | 18,425,414 |
| 2025-05-27 | 2025-05-23 | 38.812 | 480,114 | -14,879 | 0.11% | 18,634,005 |
| 2025-05-26 | 2025-05-22 | 38.812 | 494,993 | -110,109 | 0.11% | 19,211,483 |
| 2025-05-23 | 2025-05-21 | 39.114 | 605,102 | +8,432 | 0.14% | 23,667,993 |
| 2025-05-22 | 2025-05-20 | 40.677 | 596,670 | -1,984 | 0.13% | 24,270,507 |
| 2025-05-21 | 2025-05-19 | 40.173 | 598,654 | +496 | 0.13% | 24,049,460 |
| 2025-05-20 | 2025-05-16 | 39.416 | 598,158 | +1,488 | 0.13% | 23,577,284 |
| 2025-05-19 | 2025-05-15 | 40.122 | 596,670 | +12,399 | 0.13% | 23,939,682 |
| 2025-05-16 | 2025-05-14 | 41.786 | 584,271 | +2,976 | 0.13% | 24,414,058 |
| 2025-05-15 | 2025-05-13 | 40.727 | 581,295 | +26,287 | 0.13% | 23,674,404 |
| 2025-05-14 | 2025-05-12 | 42.794 | 555,008 | -15,375 | 0.12% | 23,750,789 |
| 2025-05-13 | 2025-05-09 | 39.820 | 570,383 | +1,488 | 0.13% | 22,712,492 |
| 2025-05-12 | 2025-05-08 | 39.366 | 568,895 | +13,887 | 0.13% | 22,395,165 |
| 2025-05-09 | 2025-05-07 | 40.576 | 555,008 | -11,407 | 0.12% | 22,519,889 |
| 2025-05-08 | 2025-05-06 | 39.215 | 566,415 | -50,095 | 0.13% | 22,211,887 |
| 2025-05-07 | 2025-05-02 | 37.350 | 616,510 | +992 | 0.14% | 23,026,580 |
| 2025-05-06 | 2025-04-30 | 36.846 | 615,518 | +5,952 | 0.14% | 22,679,279 |
| 2025-05-02 | 2025-04-29 | 35.435 | 609,566 | +11,408 | 0.14% | 21,599,673 |
| 2025-04-30 | 2025-04-28 | 35.888 | 598,158 | +21,327 | 0.13% | 21,466,786 |
| 2025-04-29 | 2025-04-25 | 36.140 | 576,831 | -35,215 | 0.13% | 20,846,774 |
| 2025-04-28 | 2025-04-24 | 34.880 | 612,046 | -2,976 | 0.14% | 21,348,201 |
| 2025-04-25 | 2025-04-23 | 33.519 | 615,022 | -7,936 | 0.14% | 20,615,003 |
| 2025-04-24 | 2025-04-22 | 32.461 | 622,958 | +3,472 | 0.14% | 20,221,611 |
| 2025-04-23 | 2025-04-17 | 30.243 | 619,486 | +9,920 | 0.14% | 18,735,007 |
| 2025-04-22 | 2025-04-16 | 30.898 | 609,566 | +3,968 | 0.14% | 18,834,423 |
| 2025-04-17 | 2025-04-15 | 32.209 | 605,598 | +11,903 | 0.14% | 19,505,469 |
| 2025-04-16 | 2025-04-14 | 32.813 | 593,695 | +2,480 | 0.13% | 19,481,191 |
| 2025-04-15 | 2025-04-11 | 32.410 | 591,215 | +20,832 | 0.13% | 19,161,413 |
| 2025-04-14 | 2025-04-10 | 32.410 | 570,383 | -11,904 | 0.13% | 18,486,243 |
| 2025-04-11 | 2025-04-09 | 31.100 | 582,287 | +221,706 | 0.13% | 18,108,954 |
| 2025-04-10 | 2025-04-08 | 30.344 | 360,581 | -163,180 | 0.08% | 10,941,338 |
| 2025-04-09 | 2025-04-07 | 29.285 | 523,761 | +25,792 | 0.12% | 15,338,412 |
| 2025-04-08 | 2025-04-03 | 37.148 | 497,969 | -992 | 0.11% | 18,498,687 |
| 2025-04-07 | 2025-04-02 | 36.644 | 498,961 | -2,480 | 0.11% | 18,284,038 |
| 2025-04-03 | 2025-04-01 | 37.753 | 501,441 | +123,996 | 0.11% | 18,930,966 |
| 2025-04-02 | 2025-03-31 | 38.560 | 377,445 | +18,352 | 0.08% | 14,554,129 |
| 2025-04-01 | 2025-03-28 | 37.753 | 359,093 | +54,558 | 0.08% | 13,556,884 |
| 2025-03-31 | 2025-03-27 | 40.525 | 304,535 | +1,488 | 0.07% | 12,341,399 |
| 2025-03-28 | 2025-03-26 | 40.273 | 303,047 | -4,960 | 0.07% | 12,204,722 |
| 2025-03-27 | 2025-03-25 | 39.366 | 308,007 | -4,464 | 0.07% | 12,125,028 |
| 2025-03-26 | 2025-03-24 | 40.374 | 312,471 | +4,960 | 0.07% | 12,615,758 |
| 2025-03-25 | 2025-03-21 | 40.878 | 307,511 | +4,464 | 0.07% | 12,570,502 |
| 2025-03-24 | 2025-03-20 | 43.499 | 303,047 | +8,432 | 0.07% | 13,182,322 |
| 2025-03-21 | 2025-03-19 | 43.802 | 294,615 | +44,142 | 0.07% | 12,904,636 |
| 2025-03-20 | 2025-03-18 | 47.380 | 250,473 | -174,091 | 0.06% | 11,867,518 |
| 2025-03-19 | 2025-03-17 | 45.364 | 424,564 | +29,264 | 0.10% | 19,260,023 |
| 2025-03-18 | 2025-03-14 | 44.860 | 395,300 | -40,175 | 0.09% | 17,733,234 |
| 2025-03-17 | 2025-03-13 | 42.340 | 435,475 | +7,440 | 0.10% | 18,437,992 |
| 2025-03-14 | 2025-03-12 | 42.844 | 428,035 | +20,335 | 0.10% | 18,338,733 |
| 2025-03-13 | 2025-03-11 | 42.995 | 407,700 | +18,351 | 0.09% | 17,529,150 |
| 2025-03-12 | 2025-03-10 | 38.308 | 389,349 | +14,384 | 0.09% | 14,915,018 |
| 2025-03-11 | 2025-03-07 | 39.114 | 374,965 | -8,928 | 0.08% | 14,666,401 |
| 2025-03-10 | 2025-03-06 | 38.207 | 383,893 | -29,759 | 0.09% | 14,667,311 |
| 2025-03-07 | 2025-03-05 | 38.257 | 413,652 | -5,456 | 0.09% | 15,825,157 |
| 2025-03-05 | 2025-03-03 | 38.308 | 419,108 | -44,638 | 0.09% | 16,055,013 |
| 2025-03-04 | 2025-02-28 | 34.578 | 463,746 | +4,960 | 0.10% | 16,035,238 |
| 2025-03-03 | 2025-02-27 | 36.241 | 458,786 | +61,998 | 0.10% | 16,626,857 |
| 2025-02-28 | 2025-02-26 | 39.215 | 396,788 | +183,018 | 0.09% | 15,559,987 |
| 2025-02-27 | 2025-02-25 | 35.787 | 213,770 | -16,863 | 0.05% | 7,650,260 |
| 2025-02-26 | 2025-02-24 | 34.225 | 230,633 | +19,839 | 0.05% | 7,893,368 |
| 2025-02-25 | 2025-02-21 | 29.386 | 210,794 | +2,480 | 0.05% | 6,194,381 |
| 2025-02-24 | 2025-02-20 | 29.386 | 208,314 | -7,936 | 0.05% | 6,121,504 |
| 2025-02-21 | 2025-02-19 | 28.630 | 216,250 | +41,663 | 0.05% | 6,191,210 |
| 2025-02-20 | 2025-02-18 | 27.521 | 174,587 | -8,928 | 0.04% | 4,804,804 |
| 2025-02-19 | 2025-02-17 | 27.823 | 183,515 | +16,864 | 0.04% | 5,106,011 |
| 2025-02-18 | 2025-02-14 | 25.303 | 166,651 | +10,912 | 0.04% | 4,216,798 |
| 2025-02-17 | 2025-02-13 | 26.110 | 155,739 | +1,488 | 0.04% | 4,066,289 |
| 2025-02-14 | 2025-02-12 | 27.571 | 154,251 | +33,231 | 0.03% | 4,252,912 |
| 2025-02-13 | 2025-02-11 | 28.327 | 121,020 | -6,448 | 0.03% | 3,428,188 |
| 2025-02-12 | 2025-02-10 | 28.025 | 127,468 | -19,840 | 0.03% | 3,572,293 |
| 2025-02-11 | 2025-02-07 | 26.362 | 147,308 | -21,823 | 0.03% | 3,883,284 |
| 2025-02-10 | 2025-02-06 | 24.950 | 169,131 | -38,191 | 0.04% | 4,219,874 |
| 2025-02-07 | 2025-02-05 | 22.934 | 207,322 | -112,589 | 0.05% | 4,754,752 |
| 2025-02-05 | 2025-02-03 | 22.682 | 319,911 | -496 | 0.07% | 7,256,259 |
| 2025-02-03 | 2025-01-24 | 24.345 | 320,407 | -992 | 0.07% | 7,800,460 |
| 2025-01-27 | 2025-01-23 | 23.993 | 321,399 | +992 | 0.07% | 7,711,211 |
| 2025-01-24 | 2025-01-22 | 23.892 | 320,407 | +496 | 0.07% | 7,655,110 |
| 2025-01-22 | 2025-01-20 | 23.186 | 319,911 | +496 | 0.07% | 7,417,510 |
| 2025-01-20 | 2025-01-16 | 22.128 | 319,415 | +6,944 | 0.07% | 7,067,909 |
| 2025-01-15 | 2025-01-13 | 21.775 | 312,471 | +1,488 | 0.07% | 6,804,004 |
| 2025-01-09 | 2025-01-07 | 22.783 | 310,983 | +992 | 0.07% | 7,085,103 |
| 2025-01-08 | 2025-01-06 | 22.783 | 309,991 | -5,456 | 0.07% | 7,062,503 |
| 2025-01-06 | 2025-01-02 | 24.547 | 315,447 | +21,328 | 0.07% | 7,743,307 |
| 2025-01-03 | 2024-12-31 | 27.067 | 294,119 | -21,824 | 0.07% | 7,961,016 |
| 2025-01-02 | 2024-12-27 | 25.354 | 315,943 | -16,367 | 0.07% | 8,010,283 |
| 2024-12-30 | 2024-12-24 | 24.194 | 332,310 | -41,167 | 0.07% | 8,039,995 |
| 2024-12-27 | 2024-12-20 | 24.749 | 373,477 | +41,167 | 0.08% | 9,243,075 |
| 2024-12-23 | 2024-12-19 | 24.295 | 332,310 | -5,456 | 0.07% | 8,073,495 |
| 2024-12-20 | 2024-12-18 | 25.706 | 337,766 | +992 | 0.08% | 8,682,748 |
| 2024-12-19 | 2024-12-17 | 25.152 | 336,774 | +8,432 | 0.08% | 8,470,523 |
| 2024-12-18 | 2024-12-16 | 24.547 | 328,342 | +15,871 | 0.07% | 8,059,842 |
| 2024-12-17 | 2024-12-13 | 25.706 | 312,471 | +15,872 | 0.07% | 8,032,505 |
| 2024-12-16 | 2024-12-12 | 27.622 | 296,599 | +496 | 0.07% | 8,192,593 |
| 2024-12-13 | 2024-12-11 | 27.672 | 296,103 | +12,399 | 0.07% | 8,193,817 |
| 2024-12-12 | 2024-12-10 | 28.176 | 283,704 | -85,309 | 0.06% | 7,993,710 |
| 2024-12-11 | 2024-12-09 | 28.831 | 369,013 | -24,799 | 0.08% | 10,639,196 |
| 2024-12-10 | 2024-12-06 | 25.202 | 393,812 | +32,735 | 0.09% | 9,924,990 |
| 2024-12-09 | 2024-12-05 | 27.219 | 361,077 | -16,368 | 0.08% | 9,827,990 |
| 2024-12-06 | 2024-12-04 | 27.521 | 377,445 | -1,488 | 0.08% | 10,387,653 |
| 2024-12-05 | 2024-12-03 | 26.714 | 378,933 | -496 | 0.09% | 10,123,004 |
| 2024-12-04 | 2024-12-02 | 25.908 | 379,429 | -93,741 | 0.09% | 9,830,254 |
| 2024-12-03 | 2024-11-29 | 23.589 | 473,170 | +162,683 | 0.11% | 11,161,798 |
| 2024-12-02 | 2024-11-28 | 20.968 | 310,487 | +15,376 | 0.07% | 6,510,403 |
| 2024-11-29 | 2024-11-27 | 21.775 | 295,111 | +9,423 | 0.07% | 6,425,993 |
| 2024-11-28 | 2024-11-26 | 20.565 | 285,688 | +9,424 | 0.06% | 5,875,208 |
| 2024-11-27 | 2024-11-25 | 23.690 | 276,264 | +106,637 | 0.06% | 6,544,753 |
| 2024-11-26 | 2024-11-22 | 22.934 | 169,627 | -9,920 | 0.04% | 3,890,250 |
| 2024-11-25 | 2024-11-21 | 26.967 | 179,547 | +13,392 | 0.04% | 4,841,758 |
| 2024-11-22 | 2024-11-20 | 27.823 | 166,155 | -17,856 | 0.04% | 4,622,997 |
| 2024-11-21 | 2024-11-19 | 25.958 | 184,011 | +9,424 | 0.04% | 4,776,636 |
| 2024-11-20 | 2024-11-18 | 26.261 | 174,587 | -3,472 | 0.04% | 4,584,804 |
| 2024-11-19 | 2024-11-15 | 25.001 | 178,059 | -496 | 0.04% | 4,451,606 |
| 2024-11-18 | 2024-11-14 | 23.640 | 178,555 | +1,488 | 0.04% | 4,221,006 |
| 2024-11-15 | 2024-11-13 | 28.025 | 177,067 | +9,424 | 0.04% | 4,962,306 |
| 2024-11-14 | 2024-11-12 | 28.731 | 167,643 | +23,311 | 0.04% | 4,816,498 |
| 2024-11-13 | 2024-11-11 | 23.035 | 144,332 | -22,319 | 0.03% | 3,324,681 |
| 2024-11-12 | 2024-11-08 | 20.212 | 166,651 | +35,215 | 0.04% | 3,368,398 |
| 2024-11-11 | 2024-11-07 | 20.212 | 131,436 | +19,343 | 0.03% | 2,656,622 |
| 2024-11-08 | 2024-11-06 | 18.367 | 112,093 | -262,872 | 0.03% | 2,058,865 |
| 2024-11-07 | 2024-11-05 | 16.896 | 374,965 | +233,609 | 0.08% | 6,335,281 |
| 2024-11-05 | 2024-11-01 | 15.242 | 141,356 | +9,920 | 0.03% | 2,154,602 |
| 2024-11-04 | 2024-10-31 | 16.049 | 131,436 | -98,205 | 0.03% | 2,109,398 |
| 2024-10-31 | 2024-10-29 | 14.295 | 229,641 | -1,984 | 0.05% | 3,282,667 |
| 2024-10-30 | 2024-10-28 | 14.154 | 231,625 | -8,432 | 0.05% | 3,278,337 |
| 2024-10-29 | 2024-10-25 | 13.448 | 240,057 | +6,448 | 0.05% | 3,228,281 |
| 2024-10-28 | 2024-10-24 | 14.315 | 233,609 | -1,984 | 0.05% | 3,344,098 |
| 2024-10-25 | 2024-10-23 | 13.206 | 235,593 | -163,675 | 0.05% | 3,111,249 |
| 2024-10-24 | 2024-10-22 | 12.984 | 399,268 | -6,448 | 0.09% | 5,184,197 |
| 2024-10-23 | 2024-10-21 | 10.283 | 405,716 | +4,960 | 0.09% | 4,171,799 |
| 2024-10-21 | 2024-10-17 | 8.518 | 400,756 | +496 | 0.09% | 3,413,798 |
| 2024-10-17 | 2024-10-15 | 7.974 | 400,260 | +496 | 0.09% | 3,191,683 |
| 2024-10-15 | 2024-10-10 | 10.081 | 399,764 | +15,871 | 0.09% | 4,029,998 |
| 2024-10-10 | 2024-10-08 | 15.928 | 383,893 | +155,244 | 0.09% | 6,114,605 |
| 2024-10-09 | 2024-10-07 | 17.561 | 228,649 | +204,346 | 0.05% | 4,015,305 |
| 2024-10-08 | 2024-10-04 | 16.371 | 24,303 | -22,816 | 0.01% | 397,875 |
| 2024-10-07 | 2024-10-03 | 11.694 | 47,119 | +3,472 | 0.01% | 551,005 |
| 2024-10-04 | 2024-10-02 | 13.892 | 43,647 | +37,199 | 0.01% | 606,324 |
| 2024-10-03 | 2024-09-30 | 12.339 | 6,448 | +992 | 0.00% | 79,562 |
| 2024-10-02 | 2024-09-27 | 8.932 | 5,456 | -20,335 | 0.00% | 48,731 |
| 2024-09-30 | 2024-09-26 | 6.200 | 25,791 | +992 | 0.01% | 159,899 |
| 2024-09-25 | 2024-09-23 | 6.543 | 24,799 | +9,919 | 0.01% | 162,248 |
| 2024-09-24 | 2024-09-20 | 6.543 | 14,880 | +5,456 | 0.00% | 97,353 |
| 2024-09-12 | 2024-09-10 | 6.553 | 9,424 | +992 | 0.00% | 61,752 |
| 2024-08-23 | 2024-08-21 | 7.218 | 8,432 | -496 | 0.00% | 60,862 |
| 2024-08-21 | 2024-08-19 | 7.137 | 8,928 | +992 | 0.00% | 63,722 |
| 2024-06-24 | 2024-06-20 | 9.447 | 7,936 | +188 | 0.00% | 74,972 |
| 2024-06-14 | 2024-06-12 | 10.531 | 7,748 | +484 | 0.00% | 81,595 |
| 2024-06-13 | 2024-06-11 | 10.862 | 7,264 | -484 | 0.00% | 78,898 |
| 2024-06-11 | 2024-06-06 | 11.688 | 7,748 | +968 | 0.00% | 90,555 |
| 2024-06-05 | 2024-06-03 | 12.988 | 6,780 | -484 | 0.00% | 88,061 |
| 2024-05-30 | 2024-05-28 | 12.741 | 7,264 | -969 | 0.00% | 92,548 |
| 2024-05-29 | 2024-05-27 | 12.741 | 8,233 | +969 | 0.00% | 104,894 |
| 2024-05-28 | 2024-05-24 | 12.906 | 7,264 | -484 | 0.00% | 93,748 |
| 2024-05-27 | 2024-05-23 | 12.699 | 7,748 | +484 | 0.00% | 98,394 |
| 2024-05-24 | 2024-05-22 | 12.679 | 7,264 | -484 | 0.00% | 92,098 |
| 2024-05-23 | 2024-05-21 | 12.183 | 7,748 | +484 | 0.00% | 94,395 |
| 2024-05-17 | 2024-05-14 | 12.555 | 7,264 | -969 | 0.00% | 91,198 |
| 2024-05-13 | 2024-05-09 | 11.997 | 8,233 | -12,591 | 0.00% | 98,773 |
| 2024-05-10 | 2024-05-08 | 12.018 | 20,824 | +12,591 | 0.00% | 250,261 |
| 2024-05-09 | 2024-05-07 | 12.018 | 8,233 | -13,075 | 0.00% | 98,943 |
| 2024-05-03 | 2024-04-30 | 11.729 | 21,308 | -8,717 | 0.00% | 249,917 |
| 2024-05-02 | 2024-04-29 | 11.584 | 30,025 | +21,792 | 0.01% | 347,818 |
| 2024-04-25 | 2024-04-23 | 11.068 | 8,233 | -19,371 | 0.00% | 91,123 |
| 2024-04-23 | 2024-04-19 | 10.944 | 27,604 | +20,340 | 0.01% | 302,102 |
| 2024-03-07 | 2024-03-05 | 9.623 | 7,264 | +484 | 0.00% | 69,898 |
| 2024-03-05 | 2024-03-01 | 9.870 | 6,780 | -484 | 0.00% | 66,921 |
| 2024-01-25 | 2024-01-23 | 10.841 | 7,264 | +484 | 0.00% | 78,748 |
| 2023-12-21 | 2023-12-19 | 12.720 | 6,780 | -484 | 0.00% | 86,241 |
| 2023-09-06 | 2023-09-04 | 17.573 | 7,264 | -969 | 0.00% | 127,647 |
| 2023-08-08 | 2023-08-04 | 17.036 | 8,233 | -484 | 0.00% | 140,255 |
| 2023-07-05 | 2023-07-03 | 16.829 | 8,717 | -484 | 0.00% | 146,700 |
| 2023-06-14 | 2023-06-12 | 17.729 | 9,201 | +274 | 0.00% | 163,126 |
| 2023-06-13 | 2023-06-09 | 17.878 | 8,927 | -940 | 0.00% | 159,598 |
| 2023-06-09 | 2023-06-07 | 17.878 | 9,867 | -470 | 0.00% | 176,404 |
| 2023-05-31 | 2023-05-29 | 17.474 | 10,337 | -469 | 0.00% | 180,626 |
| 2023-05-30 | 2023-05-25 | 17.303 | 10,806 | -470 | 0.00% | 186,982 |
| 2023-05-22 | 2023-05-18 | 17.474 | 11,276 | +470 | 0.00% | 197,034 |
| 2023-05-19 | 2023-05-17 | 17.644 | 10,806 | -1,880 | 0.00% | 190,661 |
| 2023-05-11 | 2023-05-09 | 17.708 | 12,686 | -2,819 | 0.00% | 224,642 |
| 2023-05-03 | 2023-04-28 | 18.304 | 15,505 | -1,410 | 0.00% | 283,801 |
| 2023-04-28 | 2023-04-26 | 18.091 | 16,915 | -939 | 0.00% | 306,009 |
| 2023-04-27 | 2023-04-25 | 17.559 | 17,854 | -470 | 0.00% | 313,496 |
| 2023-04-17 | 2023-04-13 | 16.708 | 18,324 | +470 | 0.00% | 306,149 |
| 2023-04-06 | 2023-04-03 | 18.219 | 17,854 | -470 | 0.00% | 325,276 |
| 2023-04-04 | 2023-03-31 | 18.283 | 18,324 | -470 | 0.00% | 335,009 |
| 2023-04-03 | 2023-03-30 | 16.644 | 18,794 | -470 | 0.00% | 312,802 |
| 2023-03-23 | 2023-03-21 | 17.665 | 19,264 | -939 | 0.00% | 340,305 |
| 2023-03-22 | 2023-03-20 | 17.942 | 20,203 | -2,820 | 0.00% | 362,482 |
| 2023-03-17 | 2023-03-15 | 18.219 | 23,023 | -7,517 | 0.01% | 419,449 |
| 2023-03-16 | 2023-03-14 | 18.453 | 30,540 | -7,518 | 0.01% | 563,549 |
| 2023-03-15 | 2023-03-13 | 18.176 | 38,058 | +9,867 | 0.01% | 691,747 |
| 2023-03-14 | 2023-03-10 | 18.240 | 28,191 | 0.01% | 514,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy