History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 810,977 | +0 | 0.17% | 57,254,976 |
| 2025-10-13 | 2025-10-09 | 70.850 | 810,977 | +0 | 0.17% | 57,457,720 |
| 2025-10-10 | 2025-10-08 | 78.500 | 810,977 | +18,500 | 0.17% | 63,661,694 |
| 2025-10-09 | 2025-10-06 | 77.600 | 792,477 | -18,023 | 0.17% | 61,496,215 |
| 2025-10-06 | 2025-10-02 | 75.700 | 810,500 | +1,000 | 0.17% | 61,354,850 |
| 2025-10-03 | 2025-09-30 | 74.600 | 809,500 | +44,500 | 0.17% | 60,388,700 |
| 2025-10-02 | 2025-09-29 | 72.950 | 765,000 | +1,500 | 0.16% | 55,806,750 |
| 2025-09-30 | 2025-09-26 | 68.450 | 763,500 | +9,500 | 0.16% | 52,261,575 |
| 2025-09-29 | 2025-09-25 | 67.600 | 754,000 | -3,500 | 0.16% | 50,970,400 |
| 2025-09-26 | 2025-09-24 | 65.600 | 757,500 | +35,000 | 0.16% | 49,692,000 |
| 2025-09-25 | 2025-09-23 | 65.150 | 722,500 | +500 | 0.15% | 47,070,875 |
| 2025-09-24 | 2025-09-22 | 66.200 | 722,000 | -14,000 | 0.15% | 47,796,400 |
| 2025-09-23 | 2025-09-19 | 66.450 | 736,000 | +48,500 | 0.16% | 48,907,200 |
| 2025-09-22 | 2025-09-18 | 66.350 | 687,500 | +8,000 | 0.15% | 45,615,625 |
| 2025-09-19 | 2025-09-17 | 69.450 | 679,500 | +7,500 | 0.15% | 47,191,275 |
| 2025-09-18 | 2025-09-16 | 69.400 | 672,000 | -500 | 0.14% | 46,636,800 |
| 2025-09-17 | 2025-09-15 | 68.700 | 672,500 | +3,500 | 0.14% | 46,200,750 |
| 2025-09-16 | 2025-09-12 | 71.350 | 669,000 | -1,500 | 0.14% | 47,733,150 |
| 2025-09-12 | 2025-09-10 | 73.200 | 670,500 | +55,000 | 0.14% | 49,080,600 |
| 2025-09-11 | 2025-09-09 | 73.100 | 615,500 | -27,000 | 0.13% | 44,993,050 |
| 2025-09-10 | 2025-09-08 | 71.600 | 642,500 | +6,000 | 0.14% | 46,003,000 |
| 2025-09-09 | 2025-09-05 | 70.250 | 636,500 | +1,000 | 0.14% | 44,714,125 |
| 2025-09-08 | 2025-09-04 | 69.250 | 635,500 | +21,000 | 0.14% | 44,008,375 |
| 2025-09-04 | 2025-09-02 | 74.200 | 614,500 | -5,500 | 0.13% | 45,595,900 |
| 2025-09-02 | 2025-08-29 | 76.250 | 620,000 | +500 | 0.13% | 47,275,000 |
| 2025-09-01 | 2025-08-28 | 73.350 | 619,500 | +1,000 | 0.13% | 45,440,325 |
| 2025-08-29 | 2025-08-27 | 73.500 | 618,500 | +496,000 | 0.13% | 45,459,750 |
| 2025-08-27 | 2025-08-25 | 78.850 | 122,500 | +14,000 | 0.03% | 9,659,125 |
| 2025-08-26 | 2025-08-22 | 74.800 | 108,500 | -7,000 | 0.02% | 8,115,800 |
| 2025-08-22 | 2025-08-20 | 71.750 | 115,500 | -11,500 | 0.02% | 8,287,125 |
| 2025-08-21 | 2025-08-19 | 73.500 | 127,000 | -13,500 | 0.03% | 9,334,500 |
| 2025-08-20 | 2025-08-18 | 69.100 | 140,500 | +21,000 | 0.03% | 9,708,550 |
| 2025-08-19 | 2025-08-15 | 59.850 | 119,500 | -39,500 | 0.03% | 7,152,075 |
| 2025-08-18 | 2025-08-14 | 50.600 | 159,000 | -129,000 | 0.03% | 8,045,400 |
| 2025-08-15 | 2025-08-13 | 49.620 | 288,000 | +11,500 | 0.06% | 14,290,560 |
| 2025-08-14 | 2025-08-12 | 49.020 | 276,500 | -15,500 | 0.06% | 13,554,030 |
| 2025-08-13 | 2025-08-11 | 47.240 | 292,000 | -16,000 | 0.06% | 13,794,080 |
| 2025-08-12 | 2025-08-08 | 45.500 | 308,000 | +3,000 | 0.07% | 14,014,000 |
| 2025-08-11 | 2025-08-07 | 47.520 | 305,000 | +3,000 | 0.07% | 14,493,600 |
| 2025-08-08 | 2025-08-06 | 51.700 | 302,000 | +17,500 | 0.06% | 15,613,400 |
| 2025-08-07 | 2025-08-05 | 50.000 | 284,500 | -337,875 | 0.06% | 14,225,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 622,375 | -338,875 | 0.13% | 30,994,275 |
| 2025-08-05 | 2025-08-01 | 50.150 | 961,250 | -1,352,000 | 0.21% | 48,206,688 |
| 2025-08-04 | 2025-07-31 | 52.000 | 2,313,250 | -687,750 | 0.49% | 120,289,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 3,001,000 | +16,000 | 0.64% | 158,602,850 |
| 2025-07-31 | 2025-07-29 | 52.800 | 2,985,000 | +500 | 0.64% | 157,608,000 |
| 2025-07-30 | 2025-07-28 | 51.750 | 2,984,500 | -1,500 | 0.64% | 154,447,875 |
| 2025-07-29 | 2025-07-25 | 48.400 | 2,986,000 | +12,500 | 0.64% | 144,522,400 |
| 2025-07-28 | 2025-07-24 | 50.100 | 2,973,500 | +4,000 | 0.63% | 148,972,350 |
| 2025-07-25 | 2025-07-23 | 49.900 | 2,969,500 | -5,500 | 0.66% | 148,178,050 |
| 2025-07-24 | 2025-07-22 | 49.500 | 2,975,000 | -1,500 | 0.66% | 147,262,500 |
| 2025-07-23 | 2025-07-21 | 48.200 | 2,976,500 | -48,500 | 0.66% | 143,467,300 |
| 2025-07-22 | 2025-07-18 | 46.050 | 3,025,000 | +2,000 | 0.67% | 139,301,250 |
| 2025-07-21 | 2025-07-17 | 45.300 | 3,023,000 | +6,500 | 0.67% | 136,941,900 |
| 2025-07-18 | 2025-07-16 | 45.950 | 3,016,500 | +67,000 | 0.67% | 138,608,175 |
| 2025-07-17 | 2025-07-15 | 41.750 | 2,949,500 | -13,000 | 0.66% | 123,141,625 |
| 2025-07-16 | 2025-07-14 | 45.000 | 2,962,500 | +69,000 | 0.66% | 133,312,500 |
| 2025-07-15 | 2025-07-11 | 50.550 | 2,893,500 | +7,500 | 0.65% | 146,266,425 |
| 2025-07-14 | 2025-07-10 | 49.300 | 2,886,000 | -500 | 0.64% | 142,279,800 |
| 2025-07-10 | 2025-07-08 | 49.850 | 2,886,500 | +4,000 | 0.64% | 143,892,025 |
| 2025-07-09 | 2025-07-07 | 46.150 | 2,882,500 | -500 | 0.64% | 133,027,375 |
| 2025-07-07 | 2025-07-03 | 43.450 | 2,883,000 | +1,500 | 0.64% | 125,266,350 |
| 2025-07-04 | 2025-07-02 | 44.200 | 2,881,500 | +42,500 | 0.64% | 127,362,300 |
| 2025-06-30 | 2025-06-26 | 46.500 | 2,839,000 | +23,000 | 0.63% | 132,013,500 |
| 2025-06-27 | 2025-06-25 | 48.350 | 2,816,000 | -119,100 | 0.63% | 136,153,600 |
| 2025-06-26 | 2025-06-24 | 43.000 | 2,935,100 | -44,000 | 0.65% | 126,209,300 |
| 2025-06-25 | 2025-06-23 | 41.433 | 2,979,100 | +1,500 | 0.66% | 123,432,070 |
| 2025-06-24 | 2025-06-20 | 38.459 | 2,977,600 | +23,908 | 0.66% | 114,514,903 |
| 2025-06-23 | 2025-06-19 | 38.509 | 2,953,692 | +1,984 | 0.66% | 113,744,310 |
| 2025-06-20 | 2025-06-18 | 40.727 | 2,951,708 | -1,488 | 0.66% | 120,214,227 |
| 2025-06-19 | 2025-06-17 | 39.669 | 2,953,196 | +992 | 0.66% | 117,148,874 |
| 2025-06-17 | 2025-06-13 | 40.273 | 2,952,204 | -90,170 | 0.66% | 118,895,183 |
| 2025-06-16 | 2025-06-12 | 40.677 | 3,042,374 | -992 | 0.68% | 123,753,432 |
| 2025-06-13 | 2025-06-11 | 40.223 | 3,043,366 | +1,984 | 0.68% | 122,413,183 |
| 2025-06-12 | 2025-06-10 | 40.223 | 3,041,382 | +136,891 | 0.68% | 122,333,381 |
| 2025-06-11 | 2025-06-09 | 43.701 | 2,904,491 | -495 | 0.65% | 126,928,821 |
| 2025-06-10 | 2025-06-06 | 42.239 | 2,904,986 | +1,487 | 0.65% | 122,704,129 |
| 2025-06-09 | 2025-06-05 | 42.491 | 2,903,499 | +496 | 0.65% | 123,373,070 |
| 2025-06-06 | 2025-06-04 | 43.348 | 2,903,003 | -51,086 | 0.65% | 125,839,519 |
| 2025-06-05 | 2025-06-03 | 40.777 | 2,954,089 | +25,295 | 0.66% | 120,460,098 |
| 2025-06-04 | 2025-06-02 | 42.642 | 2,928,794 | +38,588 | 0.66% | 124,890,759 |
| 2025-06-03 | 2025-05-30 | 41.937 | 2,890,206 | +35,314 | 0.65% | 121,205,754 |
| 2025-06-02 | 2025-05-29 | 42.290 | 2,854,892 | -17,855 | 0.64% | 120,732,101 |
| 2025-05-30 | 2025-05-28 | 41.029 | 2,872,747 | -40,671 | 0.65% | 117,867,182 |
| 2025-05-29 | 2025-05-27 | 39.719 | 2,913,418 | -94,733 | 0.66% | 115,717,790 |
| 2025-05-28 | 2025-05-26 | 37.753 | 3,008,151 | +155,739 | 0.68% | 113,567,108 |
| 2025-05-26 | 2025-05-22 | 38.812 | 2,852,412 | +74,398 | 0.64% | 110,706,748 |
| 2025-05-23 | 2025-05-21 | 39.114 | 2,778,014 | +1,488 | 0.62% | 108,659,391 |
| 2025-05-22 | 2025-05-20 | 40.677 | 2,776,526 | -7,440 | 0.62% | 112,939,639 |
| 2025-05-21 | 2025-05-19 | 40.173 | 2,783,966 | +1,984 | 0.63% | 111,839,023 |
| 2025-05-20 | 2025-05-16 | 39.416 | 2,781,982 | +496 | 0.63% | 109,655,945 |
| 2025-05-19 | 2025-05-15 | 40.122 | 2,781,486 | +992 | 0.63% | 111,599,195 |
| 2025-05-15 | 2025-05-13 | 40.727 | 2,780,494 | -73,406 | 0.63% | 113,241,193 |
| 2025-05-14 | 2025-05-12 | 42.794 | 2,853,900 | +4,960 | 0.64% | 122,128,650 |
| 2025-05-09 | 2025-05-07 | 40.576 | 2,848,940 | -28,271 | 0.64% | 115,597,994 |
| 2025-05-08 | 2025-05-06 | 39.215 | 2,877,211 | -2,480 | 0.65% | 112,829,438 |
| 2025-05-07 | 2025-05-02 | 37.350 | 2,879,691 | -4,960 | 0.65% | 107,556,141 |
| 2025-05-06 | 2025-04-30 | 36.846 | 2,884,651 | +2,976 | 0.65% | 106,287,397 |
| 2025-05-02 | 2025-04-29 | 35.435 | 2,881,675 | -36,703 | 0.65% | 102,110,744 |
| 2025-04-30 | 2025-04-28 | 35.888 | 2,918,378 | +496 | 0.66% | 104,735,196 |
| 2025-04-29 | 2025-04-25 | 36.140 | 2,917,882 | +42,655 | 0.66% | 105,452,771 |
| 2025-04-28 | 2025-04-24 | 34.880 | 2,875,227 | -11,904 | 0.65% | 100,288,087 |
| 2025-04-25 | 2025-04-23 | 33.519 | 2,887,131 | -496 | 0.65% | 96,774,124 |
| 2025-04-24 | 2025-04-22 | 32.461 | 2,887,627 | -1,984 | 0.65% | 93,734,200 |
| 2025-04-22 | 2025-04-16 | 30.898 | 2,889,611 | +496 | 0.65% | 89,283,452 |
| 2025-04-16 | 2025-04-14 | 32.813 | 2,889,115 | -91,757 | 0.65% | 94,801,876 |
| 2025-04-15 | 2025-04-11 | 32.410 | 2,980,872 | -496 | 0.67% | 96,610,741 |
| 2025-04-14 | 2025-04-10 | 32.410 | 2,981,368 | +10,415 | 0.67% | 96,626,817 |
| 2025-04-10 | 2025-04-08 | 30.344 | 2,970,953 | +96,718 | 0.67% | 90,149,514 |
| 2025-04-09 | 2025-04-07 | 29.285 | 2,874,235 | +1,488 | 0.65% | 84,172,363 |
| 2025-04-08 | 2025-04-03 | 37.148 | 2,872,747 | -496 | 0.65% | 106,717,583 |
| 2025-04-07 | 2025-04-02 | 36.644 | 2,873,243 | -992 | 0.65% | 105,287,759 |
| 2025-04-03 | 2025-04-01 | 37.753 | 2,874,235 | +1,488 | 0.65% | 108,511,360 |
| 2025-04-02 | 2025-03-31 | 38.560 | 2,872,747 | -992 | 0.65% | 110,771,983 |
| 2025-04-01 | 2025-03-28 | 37.753 | 2,873,739 | -42,159 | 0.65% | 108,492,634 |
| 2025-03-31 | 2025-03-27 | 40.525 | 2,915,898 | -100,189 | 0.66% | 118,167,893 |
| 2025-03-28 | 2025-03-26 | 40.273 | 3,016,087 | +205,834 | 0.68% | 121,467,966 |
| 2025-03-27 | 2025-03-25 | 39.366 | 2,810,253 | -191,947 | 0.63% | 110,628,639 |
| 2025-03-25 | 2025-03-21 | 40.878 | 3,002,200 | -9,919 | 0.68% | 122,724,590 |
| 2025-03-24 | 2025-03-20 | 43.499 | 3,012,119 | +38,191 | 0.68% | 131,024,960 |
| 2025-03-21 | 2025-03-19 | 43.802 | 2,973,928 | +48,606 | 0.67% | 130,263,080 |
| 2025-03-20 | 2025-03-18 | 47.380 | 2,925,322 | +1,488 | 0.66% | 138,603,005 |
| 2025-03-19 | 2025-03-17 | 45.364 | 2,923,834 | -3,968 | 0.66% | 132,637,503 |
| 2025-03-18 | 2025-03-14 | 44.860 | 2,927,802 | +100,685 | 0.66% | 131,341,758 |
| 2025-03-17 | 2025-03-13 | 42.340 | 2,827,117 | +496 | 0.64% | 119,700,009 |
| 2025-03-14 | 2025-03-12 | 42.844 | 2,826,621 | +8,432 | 0.64% | 121,103,758 |
| 2025-03-13 | 2025-03-11 | 42.995 | 2,818,189 | +925,013 | 0.63% | 121,168,648 |
| 2025-03-12 | 2025-03-10 | 38.308 | 1,893,176 | +1,984 | 0.43% | 72,522,989 |
| 2025-03-11 | 2025-03-07 | 39.114 | 1,891,192 | +992 | 0.43% | 73,972,187 |
| 2025-03-10 | 2025-03-06 | 38.207 | 1,890,200 | +6,447 | 0.42% | 72,218,436 |
| 2025-03-07 | 2025-03-05 | 38.257 | 1,883,753 | +802,009 | 0.42% | 72,067,067 |
| 2025-03-06 | 2025-03-04 | 37.451 | 1,081,744 | +496 | 0.24% | 40,512,069 |
| 2025-03-05 | 2025-03-03 | 38.308 | 1,081,248 | +905,173 | 0.24% | 41,419,993 |
| 2025-03-04 | 2025-02-28 | 34.578 | 176,075 | -66,462 | 0.04% | 6,088,256 |
| 2025-03-03 | 2025-02-27 | 36.241 | 242,537 | +67,950 | 0.05% | 8,789,780 |
| 2025-02-28 | 2025-02-26 | 39.215 | 174,587 | -18,351 | 0.04% | 6,846,405 |
| 2025-02-27 | 2025-02-25 | 35.787 | 192,938 | +14,383 | 0.04% | 6,904,739 |
| 2025-02-26 | 2025-02-24 | 34.225 | 178,555 | -10,911 | 0.04% | 6,111,009 |
| 2025-02-25 | 2025-02-21 | 29.386 | 189,466 | +2,975 | 0.04% | 5,567,638 |
| 2025-02-24 | 2025-02-20 | 29.386 | 186,491 | -74,397 | 0.04% | 5,480,214 |
| 2025-02-21 | 2025-02-19 | 28.630 | 260,888 | +1,984 | 0.06% | 7,469,191 |
| 2025-02-20 | 2025-02-18 | 27.521 | 258,904 | +55,054 | 0.06% | 7,125,290 |
| 2025-02-19 | 2025-02-17 | 27.823 | 203,850 | -2,976 | 0.05% | 5,671,800 |
| 2025-02-18 | 2025-02-14 | 25.303 | 206,826 | +2,480 | 0.05% | 5,233,352 |
| 2025-02-17 | 2025-02-13 | 26.110 | 204,346 | +5,456 | 0.05% | 5,335,400 |
| 2025-02-14 | 2025-02-12 | 27.571 | 198,890 | +992 | 0.04% | 5,483,671 |
| 2025-02-12 | 2025-02-10 | 28.025 | 197,898 | +71,422 | 0.04% | 5,546,095 |
| 2025-02-11 | 2025-02-07 | 26.362 | 126,476 | -1,488 | 0.03% | 3,334,118 |
| 2025-02-04 | 2025-01-28 | 22.733 | 127,964 | +73,902 | 0.03% | 2,908,945 |
| 2025-02-03 | 2025-01-24 | 24.345 | 54,062 | -1,488 | 0.01% | 1,316,165 |
| 2025-01-23 | 2025-01-21 | 24.043 | 55,550 | -4,464 | 0.01% | 1,335,591 |
| 2025-01-21 | 2025-01-17 | 22.833 | 60,014 | +6,944 | 0.01% | 1,370,320 |
| 2025-01-17 | 2025-01-15 | 22.027 | 53,070 | +992 | 0.01% | 1,168,965 |
| 2025-01-13 | 2025-01-09 | 22.178 | 52,078 | -9,920 | 0.01% | 1,154,990 |
| 2025-01-10 | 2025-01-08 | 22.077 | 61,998 | +9,920 | 0.01% | 1,368,746 |
| 2025-01-09 | 2025-01-07 | 22.783 | 52,078 | +992 | 0.01% | 1,186,489 |
| 2025-01-08 | 2025-01-06 | 22.783 | 51,086 | -2,976 | 0.01% | 1,163,889 |
| 2025-01-07 | 2025-01-03 | 23.287 | 54,062 | +4,959 | 0.01% | 1,258,940 |
| 2025-01-06 | 2025-01-02 | 24.547 | 49,103 | +3,472 | 0.01% | 1,205,336 |
| 2025-01-03 | 2024-12-31 | 27.067 | 45,631 | -3,968 | 0.01% | 1,235,109 |
| 2025-01-02 | 2024-12-27 | 25.354 | 49,599 | -2,479 | 0.01% | 1,257,512 |
| 2024-12-27 | 2024-12-20 | 24.749 | 52,078 | -496 | 0.01% | 1,288,863 |
| 2024-12-23 | 2024-12-19 | 24.295 | 52,574 | +2,975 | 0.01% | 1,277,289 |
| 2024-12-20 | 2024-12-18 | 25.706 | 49,599 | +992 | 0.01% | 1,275,012 |
| 2024-12-19 | 2024-12-17 | 25.152 | 48,607 | -1,488 | 0.01% | 1,222,561 |
| 2024-12-18 | 2024-12-16 | 24.547 | 50,095 | +9,920 | 0.01% | 1,229,687 |
| 2024-12-16 | 2024-12-12 | 27.622 | 40,175 | -3,472 | 0.01% | 1,109,705 |
| 2024-12-12 | 2024-12-10 | 28.176 | 43,647 | +12,896 | 0.01% | 1,229,808 |
| 2024-12-11 | 2024-12-09 | 28.831 | 30,751 | -9,920 | 0.01% | 886,597 |
| 2024-12-10 | 2024-12-06 | 25.202 | 40,671 | +9,920 | 0.01% | 1,025,005 |
| 2024-12-09 | 2024-12-05 | 27.219 | 30,751 | -3,472 | 0.01% | 836,997 |
| 2024-12-06 | 2024-12-04 | 27.521 | 34,223 | -496 | 0.01% | 941,850 |
| 2024-12-05 | 2024-12-03 | 26.714 | 34,719 | -8,928 | 0.01% | 927,501 |
| 2024-12-04 | 2024-12-02 | 25.908 | 43,647 | -496 | 0.01% | 1,130,807 |
| 2024-12-03 | 2024-11-29 | 23.589 | 44,143 | -5,952 | 0.01% | 1,041,307 |
| 2024-11-28 | 2024-11-26 | 20.565 | 50,095 | +1,984 | 0.01% | 1,030,210 |
| 2024-11-26 | 2024-11-22 | 22.934 | 48,111 | -12,895 | 0.01% | 1,103,385 |
| 2024-11-25 | 2024-11-21 | 26.967 | 61,006 | +30,255 | 0.01% | 1,645,119 |
| 2024-11-22 | 2024-11-20 | 27.823 | 30,751 | -21,327 | 0.01% | 855,597 |
| 2024-11-21 | 2024-11-19 | 25.958 | 52,078 | +3,471 | 0.01% | 1,351,863 |
| 2024-11-19 | 2024-11-15 | 25.001 | 48,607 | +17,856 | 0.01% | 1,215,211 |
| 2024-11-18 | 2024-11-14 | 23.640 | 30,751 | -2,480 | 0.01% | 726,948 |
| 2024-11-15 | 2024-11-13 | 28.025 | 33,231 | -1,984 | 0.01% | 931,299 |
| 2024-11-14 | 2024-11-12 | 28.731 | 35,215 | +13,888 | 0.01% | 1,011,751 |
| 2024-11-13 | 2024-11-11 | 23.035 | 21,327 | -19,344 | 0.00% | 491,266 |
| 2024-11-12 | 2024-11-08 | 20.212 | 40,671 | +6,448 | 0.01% | 822,054 |
| 2024-11-11 | 2024-11-07 | 20.212 | 34,223 | -992 | 0.01% | 691,725 |
| 2024-11-08 | 2024-11-06 | 18.367 | 35,215 | -1,593,105 | 0.01% | 646,811 |
| 2024-11-07 | 2024-11-05 | 16.896 | 1,628,320 | -2,019,653 | 0.37% | 27,511,539 |
| 2024-11-06 | 2024-11-04 | 16.109 | 3,647,973 | -19,343 | 0.82% | 58,766,456 |
| 2024-11-05 | 2024-11-01 | 15.242 | 3,667,316 | -5,456 | 0.82% | 55,898,639 |
| 2024-11-04 | 2024-10-31 | 16.049 | 3,672,772 | -1,488 | 0.83% | 58,943,802 |
| 2024-11-01 | 2024-10-30 | 15.142 | 3,674,260 | -41,663 | 0.83% | 55,634,082 |
| 2024-10-29 | 2024-10-25 | 13.448 | 3,715,923 | +35,711 | 0.84% | 49,971,645 |
| 2024-10-28 | 2024-10-24 | 14.315 | 3,680,212 | +16,864 | 0.83% | 52,682,005 |
| 2024-10-25 | 2024-10-23 | 13.206 | 3,663,348 | +21,823 | 0.82% | 48,378,298 |
| 2024-10-24 | 2024-10-22 | 12.984 | 3,641,525 | -4,960 | 0.82% | 47,282,482 |
| 2024-10-23 | 2024-10-21 | 10.283 | 3,646,485 | -2,976 | 0.82% | 37,495,203 |
| 2024-10-22 | 2024-10-18 | 10.162 | 3,649,461 | +8,432 | 0.82% | 37,084,324 |
| 2024-10-21 | 2024-10-17 | 8.518 | 3,641,029 | +4,960 | 0.82% | 31,015,726 |
| 2024-10-18 | 2024-10-16 | 8.236 | 3,636,069 | -243,033 | 0.82% | 29,947,135 |
| 2024-10-17 | 2024-10-15 | 7.974 | 3,879,102 | -312,967 | 0.87% | 30,932,056 |
| 2024-10-16 | 2024-10-14 | 9.063 | 4,192,069 | -530,704 | 0.94% | 37,991,744 |
| 2024-10-15 | 2024-10-10 | 10.081 | 4,722,773 | -606,590 | 1.06% | 47,610,000 |
| 2024-10-14 | 2024-10-09 | 12.178 | 5,329,363 | -229,145 | 1.20% | 64,899,798 |
| 2024-10-10 | 2024-10-08 | 15.928 | 5,558,508 | -663,629 | 1.25% | 88,535,294 |
| 2024-10-09 | 2024-10-07 | 17.561 | 6,222,137 | +422,084 | 1.40% | 109,266,952 |
| 2024-10-08 | 2024-10-04 | 16.371 | 5,800,053 | -5,952 | 1.30% | 94,955,275 |
| 2024-10-07 | 2024-10-03 | 11.694 | 5,806,005 | +455,314 | 1.31% | 67,894,799 |
| 2024-10-04 | 2024-10-02 | 13.892 | 5,350,691 | -1,487 | 1.20% | 74,329,327 |
| 2024-10-03 | 2024-09-30 | 12.339 | 5,352,178 | +6,943 | 1.20% | 66,040,914 |
| 2024-09-26 | 2024-09-24 | 6.593 | 5,345,235 | -496 | 1.20% | 35,240,792 |
| 2024-09-03 | 2024-08-30 | 7.047 | 5,345,731 | +496 | 1.20% | 37,669,112 |
| 2024-08-02 | 2024-07-31 | 9.627 | 5,345,235 | -992 | 1.20% | 51,460,178 |
| 2024-07-25 | 2024-07-23 | 9.617 | 5,346,227 | -496 | 1.20% | 51,415,833 |
| 2024-07-16 | 2024-07-12 | 9.244 | 5,346,723 | +1,488 | 1.20% | 49,426,303 |
| 2024-06-25 | 2024-06-21 | 9.623 | 5,345,235 | -496 | 1.20% | 51,434,953 |
| 2024-06-24 | 2024-06-20 | 9.447 | 5,345,731 | +126,187 | 1.20% | 50,501,447 |
| 2024-06-21 | 2024-06-19 | 9.592 | 5,219,544 | +1,937 | 1.20% | 50,063,811 |
| 2024-06-19 | 2024-06-17 | 9.726 | 5,217,607 | +485 | 1.16% | 50,745,542 |
| 2024-06-04 | 2024-05-31 | 12.885 | 5,217,122 | -3,390 | 1.16% | 67,223,514 |
| 2024-06-03 | 2024-05-30 | 12.988 | 5,220,512 | +3,390 | 1.16% | 67,806,194 |
| 2024-05-24 | 2024-05-22 | 12.679 | 5,217,122 | +61,503 | 1.16% | 66,146,214 |
| 2024-05-17 | 2024-05-14 | 12.555 | 5,155,619 | +96,855 | 1.14% | 64,727,677 |
| 2024-05-16 | 2024-05-13 | 12.720 | 5,058,764 | -968 | 1.12% | 64,347,364 |
| 2024-05-14 | 2024-05-10 | 12.761 | 5,059,732 | +96,855 | 1.12% | 64,568,636 |
| 2024-05-13 | 2024-05-09 | 11.997 | 4,962,877 | +96,856 | 1.10% | 59,540,883 |
| 2024-05-10 | 2024-05-08 | 12.018 | 4,866,021 | +96,855 | 1.08% | 58,479,357 |
| 2024-05-09 | 2024-05-07 | 12.018 | 4,769,166 | +95,887 | 1.06% | 57,315,363 |
| 2024-05-08 | 2024-05-06 | 11.977 | 4,673,279 | +193,711 | 1.04% | 55,970,003 |
| 2024-04-25 | 2024-04-23 | 11.068 | 4,479,568 | -19,371 | 0.99% | 49,580,003 |
| 2024-04-19 | 2024-04-17 | 10.294 | 4,498,939 | +9,201 | 1.00% | 46,310,652 |
| 2024-04-18 | 2024-04-16 | 10.314 | 4,489,738 | +10,170 | 0.99% | 46,308,650 |
| 2024-03-27 | 2024-03-25 | 10.180 | 4,479,568 | +1,453 | 0.99% | 45,602,503 |
| 2024-02-05 | 2024-02-01 | 10.738 | 4,478,115 | -968 | 0.99% | 48,084,401 |
| 2023-10-31 | 2023-10-27 | 12.637 | 4,479,083 | -969 | 0.99% | 56,603,874 |
| 2023-10-19 | 2023-10-17 | 13.319 | 4,480,052 | +969 | 0.99% | 59,668,950 |
| 2023-10-04 | 2023-09-29 | 15.570 | 4,479,083 | -485 | 0.99% | 69,737,453 |
| 2023-10-03 | 2023-09-28 | 15.570 | 4,479,568 | +1,937 | 0.99% | 69,745,004 |
| 2023-09-26 | 2023-09-22 | 16.189 | 4,477,631 | +969 | 0.99% | 72,488,646 |
| 2023-09-19 | 2023-09-15 | 15.280 | 4,476,662 | -969 | 0.99% | 68,405,599 |
| 2023-09-07 | 2023-09-05 | 17.304 | 4,477,631 | -968 | 0.99% | 77,481,487 |
| 2023-09-06 | 2023-09-04 | 17.573 | 4,478,599 | +968 | 0.99% | 78,700,477 |
| 2023-08-31 | 2023-08-29 | 17.490 | 4,477,631 | -44,069 | 0.99% | 78,313,627 |
| 2023-08-30 | 2023-08-28 | 17.015 | 4,521,700 | -12,107 | 1.00% | 76,936,882 |
| 2023-08-29 | 2023-08-25 | 17.056 | 4,533,807 | -9,685 | 1.00% | 77,330,123 |
| 2023-08-28 | 2023-08-24 | 16.994 | 4,543,492 | -3,875 | 1.01% | 77,213,854 |
| 2023-08-14 | 2023-08-10 | 17.118 | 4,547,367 | -41,163 | 1.01% | 77,843,107 |
| 2023-08-09 | 2023-08-07 | 17.098 | 4,588,530 | -52,786 | 1.02% | 78,452,997 |
| 2023-08-08 | 2023-08-04 | 17.036 | 4,641,316 | -19,372 | 1.03% | 79,067,993 |
| 2023-08-07 | 2023-08-03 | 16.953 | 4,660,688 | -13,075 | 1.03% | 79,013,048 |
| 2023-08-04 | 2023-08-02 | 16.953 | 4,673,763 | -2,421 | 1.04% | 79,234,709 |
| 2023-08-03 | 2023-08-01 | 16.891 | 4,676,184 | -10,655 | 1.04% | 78,986,073 |
| 2023-08-01 | 2023-07-28 | 16.870 | 4,686,839 | -11,138 | 1.04% | 79,069,268 |
| 2023-07-18 | 2023-07-13 | 16.726 | 4,697,977 | -7,264 | 1.04% | 78,578,101 |
| 2023-07-14 | 2023-07-12 | 16.726 | 4,705,241 | -2,906 | 1.04% | 78,699,599 |
| 2023-07-13 | 2023-07-11 | 16.726 | 4,708,147 | -484 | 1.04% | 78,748,204 |
| 2023-07-12 | 2023-07-10 | 16.850 | 4,708,631 | -9,686 | 1.04% | 79,339,680 |
| 2023-07-11 | 2023-07-07 | 16.726 | 4,718,317 | -11,138 | 1.05% | 78,918,307 |
| 2023-07-06 | 2023-07-04 | 16.891 | 4,729,455 | -37,774 | 1.05% | 79,885,881 |
| 2023-07-05 | 2023-07-03 | 16.829 | 4,767,229 | -9,685 | 1.06% | 80,228,607 |
| 2023-07-04 | 2023-06-30 | 17.366 | 4,776,914 | -48,428 | 1.06% | 82,956,237 |
| 2023-07-03 | 2023-06-29 | 17.222 | 4,825,342 | -48,428 | 1.07% | 83,099,761 |
| 2023-06-28 | 2023-06-26 | 16.932 | 4,873,770 | -29,541 | 1.08% | 82,524,805 |
| 2023-06-27 | 2023-06-23 | 17.345 | 4,903,311 | -15,012 | 1.09% | 85,050,007 |
| 2023-06-26 | 2023-06-21 | 16.829 | 4,918,323 | -31,478 | 1.09% | 82,771,396 |
| 2023-06-23 | 2023-06-20 | 16.829 | 4,949,801 | -22,277 | 1.10% | 83,301,146 |
| 2023-06-20 | 2023-06-16 | 16.829 | 4,972,078 | -2,421 | 1.10% | 83,676,049 |
| 2023-06-14 | 2023-06-12 | 17.729 | 4,974,499 | +137,890 | 1.10% | 88,193,694 |
| 2023-06-13 | 2023-06-09 | 17.878 | 4,836,609 | -1,410 | 1.10% | 86,469,600 |
| 2023-06-12 | 2023-06-08 | 17.857 | 4,838,019 | -3,758 | 1.10% | 86,391,838 |
| 2023-06-09 | 2023-06-07 | 17.878 | 4,841,777 | -16,445 | 1.11% | 86,561,994 |
| 2023-05-18 | 2023-05-16 | 17.538 | 4,858,222 | -46,985 | 1.11% | 85,201,600 |
| 2023-05-16 | 2023-05-12 | 17.601 | 4,905,207 | -93,969 | 1.12% | 86,338,805 |
| 2023-05-12 | 2023-05-10 | 17.538 | 4,999,176 | -6,578 | 1.14% | 87,673,596 |
| 2023-05-10 | 2023-05-08 | 17.836 | 5,005,754 | -46,985 | 1.14% | 89,280,518 |
| 2023-04-28 | 2023-04-26 | 18.091 | 5,052,739 | -93,969 | 1.15% | 91,409,003 |
| 2023-04-27 | 2023-04-25 | 17.559 | 5,146,708 | -470 | 1.18% | 90,370,495 |
| 2023-04-20 | 2023-04-18 | 16.410 | 5,147,178 | -940 | 1.18% | 84,463,048 |
| 2023-04-17 | 2023-04-13 | 16.708 | 5,148,118 | -470 | 1.18% | 86,012,453 |
| 2023-04-13 | 2023-04-11 | 17.006 | 5,148,588 | -470 | 1.18% | 87,554,425 |
| 2023-04-11 | 2023-04-04 | 17.772 | 5,149,058 | +470 | 1.18% | 91,507,658 |
| 2023-04-06 | 2023-04-03 | 18.219 | 5,148,588 | +2,350 | 1.18% | 93,800,486 |
| 2023-04-04 | 2023-03-31 | 18.283 | 5,146,238 | +939 | 1.18% | 94,086,262 |
| 2023-04-03 | 2023-03-30 | 16.644 | 5,145,299 | +940 | 1.18% | 85,636,824 |
| 2023-03-23 | 2023-03-21 | 17.665 | 5,144,359 | -470 | 1.18% | 90,876,699 |
| 2023-03-21 | 2023-03-17 | 17.942 | 5,144,829 | -470 | 1.18% | 92,308,502 |
| 2023-03-17 | 2023-03-15 | 18.219 | 5,145,299 | -476,425 | 1.18% | 93,740,564 |
| 2023-03-16 | 2023-03-14 | 18.453 | 5,621,724 | +3,289 | 1.28% | 103,736,550 |
| 2023-03-15 | 2023-03-13 | 18.176 | 5,618,435 | -10,337 | 1.28% | 102,121,319 |
| 2023-03-14 | 2023-03-10 | 18.240 | 5,628,772 | 1.29% | 102,668,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy