History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 239,000 | +0 | 0.05% | 16,873,400 |
| 2025-10-13 | 2025-10-09 | 70.850 | 239,000 | +0 | 0.05% | 16,933,150 |
| 2025-10-10 | 2025-10-08 | 78.500 | 239,000 | -5,000 | 0.05% | 18,761,500 |
| 2025-10-08 | 2025-10-03 | 77.050 | 244,000 | -2,500 | 0.05% | 18,800,200 |
| 2025-10-06 | 2025-10-02 | 75.700 | 246,500 | -15,000 | 0.05% | 18,660,050 |
| 2025-10-03 | 2025-09-30 | 74.600 | 261,500 | +11,500 | 0.06% | 19,507,900 |
| 2025-10-02 | 2025-09-29 | 72.950 | 250,000 | -26,000 | 0.05% | 18,237,500 |
| 2025-09-30 | 2025-09-26 | 68.450 | 276,000 | -5,500 | 0.06% | 18,892,200 |
| 2025-09-29 | 2025-09-25 | 67.600 | 281,500 | -7,500 | 0.06% | 19,029,400 |
| 2025-09-25 | 2025-09-23 | 65.150 | 289,000 | +1,000 | 0.06% | 18,828,350 |
| 2025-09-24 | 2025-09-22 | 66.200 | 288,000 | +1,000 | 0.06% | 19,065,600 |
| 2025-09-23 | 2025-09-19 | 66.450 | 287,000 | -4,500 | 0.06% | 19,071,150 |
| 2025-09-22 | 2025-09-18 | 66.350 | 291,500 | +33,000 | 0.06% | 19,341,025 |
| 2025-09-19 | 2025-09-17 | 69.450 | 258,500 | -2,000 | 0.06% | 17,952,825 |
| 2025-09-18 | 2025-09-16 | 69.400 | 260,500 | -2,000 | 0.06% | 18,078,700 |
| 2025-09-17 | 2025-09-15 | 68.700 | 262,500 | +12,000 | 0.06% | 18,033,750 |
| 2025-09-16 | 2025-09-12 | 71.350 | 250,500 | +13,500 | 0.05% | 17,873,175 |
| 2025-09-15 | 2025-09-11 | 72.500 | 237,000 | -5,500 | 0.05% | 17,182,500 |
| 2025-09-12 | 2025-09-10 | 73.200 | 242,500 | +4,500 | 0.05% | 17,751,000 |
| 2025-09-11 | 2025-09-09 | 73.100 | 238,000 | -10,000 | 0.05% | 17,397,800 |
| 2025-09-10 | 2025-09-08 | 71.600 | 248,000 | -2,500 | 0.05% | 17,756,800 |
| 2025-09-09 | 2025-09-05 | 70.250 | 250,500 | +4,000 | 0.05% | 17,597,625 |
| 2025-09-08 | 2025-09-04 | 69.250 | 246,500 | +17,500 | 0.05% | 17,070,125 |
| 2025-09-05 | 2025-09-03 | 75.200 | 229,000 | -3,000 | 0.05% | 17,220,800 |
| 2025-09-04 | 2025-09-02 | 74.200 | 232,000 | +8,000 | 0.05% | 17,214,400 |
| 2025-09-03 | 2025-09-01 | 74.600 | 224,000 | +1,000 | 0.05% | 16,710,400 |
| 2025-09-02 | 2025-08-29 | 76.250 | 223,000 | -2,000 | 0.05% | 17,003,750 |
| 2025-09-01 | 2025-08-28 | 73.350 | 225,000 | +18,000 | 0.05% | 16,503,750 |
| 2025-08-29 | 2025-08-27 | 73.500 | 207,000 | +26,000 | 0.04% | 15,214,500 |
| 2025-08-28 | 2025-08-26 | 79.700 | 181,000 | +6,500 | 0.04% | 14,425,700 |
| 2025-08-27 | 2025-08-25 | 78.850 | 174,500 | -9,000 | 0.04% | 13,759,325 |
| 2025-08-26 | 2025-08-22 | 74.800 | 183,500 | -6,500 | 0.04% | 13,725,800 |
| 2025-08-25 | 2025-08-21 | 71.300 | 190,000 | +4,000 | 0.04% | 13,547,000 |
| 2025-08-22 | 2025-08-20 | 71.750 | 186,000 | -4,000 | 0.04% | 13,345,500 |
| 2025-08-21 | 2025-08-19 | 73.500 | 190,000 | -14,000 | 0.04% | 13,965,000 |
| 2025-08-20 | 2025-08-18 | 69.100 | 204,000 | -46,500 | 0.04% | 14,096,400 |
| 2025-08-19 | 2025-08-15 | 59.850 | 250,500 | -35,000 | 0.05% | 14,992,425 |
| 2025-08-18 | 2025-08-14 | 50.600 | 285,500 | -25,000 | 0.06% | 14,446,300 |
| 2025-08-15 | 2025-08-13 | 49.620 | 310,500 | -12,000 | 0.07% | 15,407,010 |
| 2025-08-14 | 2025-08-12 | 49.020 | 322,500 | -7,500 | 0.07% | 15,808,950 |
| 2025-08-13 | 2025-08-11 | 47.240 | 330,000 | -6,000 | 0.07% | 15,589,200 |
| 2025-08-12 | 2025-08-08 | 45.500 | 336,000 | +16,000 | 0.07% | 15,288,000 |
| 2025-08-11 | 2025-08-07 | 47.520 | 320,000 | +30,500 | 0.07% | 15,206,400 |
| 2025-08-08 | 2025-08-06 | 51.700 | 289,500 | +8,000 | 0.06% | 14,967,150 |
| 2025-08-07 | 2025-08-05 | 50.000 | 281,500 | -500 | 0.06% | 14,075,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 282,000 | +3,000 | 0.06% | 14,043,600 |
| 2025-08-05 | 2025-08-01 | 50.150 | 279,000 | +10,500 | 0.06% | 13,991,850 |
| 2025-08-04 | 2025-07-31 | 52.000 | 268,500 | -3,500 | 0.06% | 13,962,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 272,000 | +5,500 | 0.06% | 14,375,200 |
| 2025-07-31 | 2025-07-29 | 52.800 | 266,500 | -44,000 | 0.06% | 14,071,200 |
| 2025-07-30 | 2025-07-28 | 51.750 | 310,500 | -8,500 | 0.07% | 16,068,375 |
| 2025-07-29 | 2025-07-25 | 48.400 | 319,000 | +8,500 | 0.07% | 15,439,600 |
| 2025-07-28 | 2025-07-24 | 50.100 | 310,500 | -3,500 | 0.07% | 15,556,050 |
| 2025-07-25 | 2025-07-23 | 49.900 | 314,000 | -18,500 | 0.07% | 15,668,600 |
| 2025-07-24 | 2025-07-22 | 49.500 | 332,500 | -12,500 | 0.07% | 16,458,750 |
| 2025-07-23 | 2025-07-21 | 48.200 | 345,000 | -15,000 | 0.08% | 16,629,000 |
| 2025-07-22 | 2025-07-18 | 46.050 | 360,000 | -6,500 | 0.08% | 16,578,000 |
| 2025-07-21 | 2025-07-17 | 45.300 | 366,500 | +11,000 | 0.08% | 16,602,450 |
| 2025-07-18 | 2025-07-16 | 45.950 | 355,500 | +16,000 | 0.08% | 16,335,225 |
| 2025-07-17 | 2025-07-15 | 41.750 | 339,500 | +25,500 | 0.08% | 14,174,125 |
| 2025-07-16 | 2025-07-14 | 45.000 | 314,000 | +21,500 | 0.07% | 14,130,000 |
| 2025-07-15 | 2025-07-11 | 50.550 | 292,500 | -3,500 | 0.07% | 14,785,875 |
| 2025-07-11 | 2025-07-09 | 49.900 | 296,000 | +2,000 | 0.07% | 14,770,400 |
| 2025-07-10 | 2025-07-08 | 49.850 | 294,000 | -15,500 | 0.07% | 14,655,900 |
| 2025-07-09 | 2025-07-07 | 46.150 | 309,500 | +1,000 | 0.07% | 14,283,425 |
| 2025-07-07 | 2025-07-03 | 43.450 | 308,500 | +5,500 | 0.07% | 13,404,325 |
| 2025-07-04 | 2025-07-02 | 44.200 | 303,000 | -4,000 | 0.07% | 13,392,600 |
| 2025-07-03 | 2025-06-30 | 47.900 | 307,000 | -500 | 0.07% | 14,705,300 |
| 2025-07-02 | 2025-06-27 | 47.150 | 307,500 | -2,000 | 0.07% | 14,498,625 |
| 2025-06-30 | 2025-06-26 | 46.500 | 309,500 | -9,500 | 0.07% | 14,391,750 |
| 2025-06-27 | 2025-06-25 | 48.350 | 319,000 | -110,000 | 0.07% | 15,423,650 |
| 2025-06-26 | 2025-06-24 | 43.000 | 429,000 | -14,000 | 0.10% | 18,447,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 443,000 | -5,000 | 0.10% | 18,354,673 |
| 2025-06-24 | 2025-06-20 | 38.459 | 448,000 | +6,573 | 0.10% | 17,229,539 |
| 2025-06-23 | 2025-06-19 | 38.509 | 441,427 | +2,480 | 0.10% | 16,999,000 |
| 2025-06-19 | 2025-06-17 | 39.669 | 438,947 | -5,952 | 0.10% | 17,412,372 |
| 2025-06-18 | 2025-06-16 | 40.677 | 444,899 | +496 | 0.10% | 18,096,979 |
| 2025-06-17 | 2025-06-13 | 40.273 | 444,403 | -1,488 | 0.10% | 17,897,603 |
| 2025-06-16 | 2025-06-12 | 40.677 | 445,891 | -1,488 | 0.10% | 18,137,330 |
| 2025-06-13 | 2025-06-11 | 40.223 | 447,379 | +11,408 | 0.10% | 17,994,907 |
| 2025-06-12 | 2025-06-10 | 40.223 | 435,971 | +20,831 | 0.10% | 17,536,043 |
| 2025-06-11 | 2025-06-09 | 43.701 | 415,140 | +2,976 | 0.09% | 18,141,985 |
| 2025-06-10 | 2025-06-06 | 42.239 | 412,164 | -3,472 | 0.09% | 17,409,456 |
| 2025-06-09 | 2025-06-05 | 42.491 | 415,636 | +992 | 0.09% | 17,660,860 |
| 2025-06-06 | 2025-06-04 | 43.348 | 414,644 | -6,448 | 0.09% | 17,974,009 |
| 2025-06-05 | 2025-06-03 | 40.777 | 421,092 | +2,976 | 0.09% | 17,171,041 |
| 2025-06-04 | 2025-06-02 | 42.642 | 418,116 | -3,968 | 0.09% | 17,829,463 |
| 2025-06-02 | 2025-05-29 | 42.290 | 422,084 | -11,903 | 0.09% | 17,849,743 |
| 2025-05-30 | 2025-05-28 | 41.029 | 433,987 | -11,408 | 0.10% | 17,806,241 |
| 2025-05-29 | 2025-05-27 | 39.719 | 445,395 | -5,456 | 0.10% | 17,690,604 |
| 2025-05-28 | 2025-05-26 | 37.753 | 450,851 | -1,488 | 0.10% | 17,021,035 |
| 2025-05-27 | 2025-05-23 | 38.812 | 452,339 | +1,488 | 0.10% | 17,556,012 |
| 2025-05-26 | 2025-05-22 | 38.812 | 450,851 | +3,472 | 0.10% | 17,498,260 |
| 2025-05-23 | 2025-05-21 | 39.114 | 447,379 | +6,448 | 0.10% | 17,498,807 |
| 2025-05-21 | 2025-05-19 | 40.173 | 440,931 | -992 | 0.10% | 17,713,324 |
| 2025-05-20 | 2025-05-16 | 39.416 | 441,923 | +496 | 0.10% | 17,419,050 |
| 2025-05-19 | 2025-05-15 | 40.122 | 441,427 | -9,424 | 0.10% | 17,711,000 |
| 2025-05-16 | 2025-05-14 | 41.786 | 450,851 | +1,488 | 0.10% | 18,839,036 |
| 2025-05-15 | 2025-05-13 | 40.727 | 449,363 | +2,976 | 0.10% | 18,301,209 |
| 2025-05-14 | 2025-05-12 | 42.794 | 446,387 | -4,464 | 0.10% | 19,102,506 |
| 2025-05-13 | 2025-05-09 | 39.820 | 450,851 | -20,335 | 0.10% | 17,952,761 |
| 2025-05-12 | 2025-05-08 | 39.366 | 471,186 | -1,984 | 0.11% | 18,548,745 |
| 2025-05-09 | 2025-05-07 | 40.576 | 473,170 | +11,408 | 0.11% | 19,199,247 |
| 2025-05-08 | 2025-05-06 | 39.215 | 461,762 | -2,976 | 0.10% | 18,107,934 |
| 2025-05-07 | 2025-05-02 | 37.350 | 464,738 | +992 | 0.10% | 17,357,913 |
| 2025-05-06 | 2025-04-30 | 36.846 | 463,746 | +1,984 | 0.10% | 17,087,112 |
| 2025-05-02 | 2025-04-29 | 35.435 | 461,762 | -992 | 0.10% | 16,362,311 |
| 2025-04-30 | 2025-04-28 | 35.888 | 462,754 | +496 | 0.10% | 16,607,386 |
| 2025-04-29 | 2025-04-25 | 36.140 | 462,258 | -5,456 | 0.10% | 16,706,086 |
| 2025-04-28 | 2025-04-24 | 34.880 | 467,714 | +1,488 | 0.11% | 16,313,892 |
| 2025-04-25 | 2025-04-23 | 33.519 | 466,226 | +496 | 0.10% | 15,627,491 |
| 2025-04-23 | 2025-04-17 | 30.243 | 465,730 | -2,480 | 0.10% | 14,084,991 |
| 2025-04-22 | 2025-04-16 | 30.898 | 468,210 | +10,415 | 0.11% | 14,466,793 |
| 2025-04-17 | 2025-04-15 | 32.209 | 457,795 | -1,487 | 0.10% | 14,744,940 |
| 2025-04-16 | 2025-04-14 | 32.813 | 459,282 | +9,919 | 0.10% | 15,070,634 |
| 2025-04-15 | 2025-04-11 | 32.410 | 449,363 | +496 | 0.10% | 14,563,957 |
| 2025-04-14 | 2025-04-10 | 32.410 | 448,867 | -2,480 | 0.10% | 14,547,882 |
| 2025-04-11 | 2025-04-09 | 31.100 | 451,347 | +31,247 | 0.10% | 14,036,759 |
| 2025-04-10 | 2025-04-08 | 30.344 | 420,100 | +88,782 | 0.09% | 12,747,361 |
| 2025-04-09 | 2025-04-07 | 29.285 | 331,318 | -9,424 | 0.07% | 9,702,693 |
| 2025-04-08 | 2025-04-03 | 37.148 | 340,742 | +496 | 0.08% | 12,657,976 |
| 2025-04-07 | 2025-04-02 | 36.644 | 340,246 | +15,872 | 0.08% | 12,468,051 |
| 2025-04-02 | 2025-03-31 | 38.560 | 324,374 | -8,928 | 0.07% | 12,507,733 |
| 2025-04-01 | 2025-03-28 | 37.753 | 333,302 | -16,864 | 0.07% | 12,583,193 |
| 2025-03-31 | 2025-03-27 | 40.525 | 350,166 | +2,976 | 0.08% | 14,190,612 |
| 2025-03-28 | 2025-03-26 | 40.273 | 347,190 | +5,952 | 0.08% | 13,982,509 |
| 2025-03-27 | 2025-03-25 | 39.366 | 341,238 | -6,448 | 0.08% | 13,433,202 |
| 2025-03-26 | 2025-03-24 | 40.374 | 347,686 | +10,912 | 0.08% | 14,037,534 |
| 2025-03-25 | 2025-03-21 | 40.878 | 336,774 | -9,424 | 0.08% | 13,766,721 |
| 2025-03-24 | 2025-03-20 | 43.499 | 346,198 | +10,912 | 0.08% | 15,059,358 |
| 2025-03-21 | 2025-03-19 | 43.802 | 335,286 | +20,831 | 0.08% | 14,686,094 |
| 2025-03-20 | 2025-03-18 | 47.380 | 314,455 | +3,968 | 0.07% | 14,899,012 |
| 2025-03-19 | 2025-03-17 | 45.364 | 310,487 | -4,960 | 0.07% | 14,085,006 |
| 2025-03-18 | 2025-03-14 | 44.860 | 315,447 | -9,423 | 0.07% | 14,151,013 |
| 2025-03-17 | 2025-03-13 | 42.340 | 324,870 | +6,943 | 0.07% | 13,754,981 |
| 2025-03-14 | 2025-03-12 | 42.844 | 317,927 | +12,400 | 0.07% | 13,621,265 |
| 2025-03-13 | 2025-03-11 | 42.995 | 305,527 | -17,359 | 0.07% | 13,136,200 |
| 2025-03-12 | 2025-03-10 | 38.308 | 322,886 | +991 | 0.07% | 12,368,981 |
| 2025-03-11 | 2025-03-07 | 39.114 | 321,895 | -27,279 | 0.07% | 12,590,619 |
| 2025-03-10 | 2025-03-06 | 38.207 | 349,174 | +8,432 | 0.08% | 13,340,811 |
| 2025-03-07 | 2025-03-05 | 38.257 | 340,742 | -3,472 | 0.08% | 13,035,826 |
| 2025-03-06 | 2025-03-04 | 37.451 | 344,214 | +7,936 | 0.08% | 12,891,055 |
| 2025-03-05 | 2025-03-03 | 38.308 | 336,278 | -4,464 | 0.08% | 12,881,996 |
| 2025-03-04 | 2025-02-28 | 34.578 | 340,742 | -13,888 | 0.08% | 11,782,051 |
| 2025-03-03 | 2025-02-27 | 36.241 | 354,630 | -76,877 | 0.08% | 12,852,141 |
| 2025-02-28 | 2025-02-26 | 39.215 | 431,507 | +4,960 | 0.10% | 16,921,488 |
| 2025-02-27 | 2025-02-25 | 35.787 | 426,547 | -1,984 | 0.10% | 15,264,984 |
| 2025-02-26 | 2025-02-24 | 34.225 | 428,531 | -31,247 | 0.10% | 14,666,387 |
| 2025-02-25 | 2025-02-21 | 29.386 | 459,778 | +2,479 | 0.10% | 13,511,011 |
| 2025-02-24 | 2025-02-20 | 29.386 | 457,299 | -16,863 | 0.10% | 13,438,164 |
| 2025-02-21 | 2025-02-19 | 28.630 | 474,162 | +16,367 | 0.11% | 13,575,199 |
| 2025-02-20 | 2025-02-18 | 27.521 | 457,795 | +992 | 0.10% | 12,598,963 |
| 2025-02-19 | 2025-02-17 | 27.823 | 456,803 | -77,869 | 0.10% | 12,709,812 |
| 2025-02-18 | 2025-02-14 | 25.303 | 534,672 | +74,398 | 0.12% | 13,528,893 |
| 2025-02-17 | 2025-02-13 | 26.110 | 460,274 | +60,510 | 0.10% | 12,017,588 |
| 2025-02-14 | 2025-02-12 | 27.571 | 399,764 | +5,456 | 0.09% | 11,022,044 |
| 2025-02-13 | 2025-02-11 | 28.327 | 394,308 | -496 | 0.09% | 11,169,739 |
| 2025-02-12 | 2025-02-10 | 28.025 | 394,804 | -26,784 | 0.09% | 11,064,389 |
| 2025-02-11 | 2025-02-07 | 26.362 | 421,588 | -9,919 | 0.09% | 11,113,761 |
| 2025-02-10 | 2025-02-06 | 24.950 | 431,507 | -45,135 | 0.10% | 10,766,243 |
| 2025-02-07 | 2025-02-05 | 22.934 | 476,642 | -19,343 | 0.11% | 10,931,376 |
| 2025-02-06 | 2025-02-04 | 23.388 | 495,985 | +26,287 | 0.11% | 11,599,991 |
| 2025-02-05 | 2025-02-03 | 22.682 | 469,698 | +11,903 | 0.11% | 10,653,746 |
| 2025-02-04 | 2025-01-28 | 22.733 | 457,795 | +1,984 | 0.10% | 10,406,836 |
| 2025-02-03 | 2025-01-24 | 24.345 | 455,811 | +992 | 0.10% | 11,096,935 |
| 2025-01-27 | 2025-01-23 | 23.993 | 454,819 | -5,455 | 0.10% | 10,912,309 |
| 2025-01-24 | 2025-01-22 | 23.892 | 460,274 | -101,181 | 0.10% | 10,996,789 |
| 2025-01-23 | 2025-01-21 | 24.043 | 561,455 | -78,862 | 0.13% | 13,499,089 |
| 2025-01-22 | 2025-01-20 | 23.186 | 640,317 | -4,464 | 0.14% | 14,846,496 |
| 2025-01-21 | 2025-01-17 | 22.833 | 644,781 | -8,432 | 0.14% | 14,722,499 |
| 2025-01-20 | 2025-01-16 | 22.128 | 653,213 | -492,017 | 0.15% | 14,454,080 |
| 2025-01-17 | 2025-01-15 | 22.027 | 1,145,230 | -495,490 | 0.26% | 25,225,819 |
| 2025-01-16 | 2025-01-14 | 23.085 | 1,640,720 | -492,017 | 0.37% | 37,876,607 |
| 2025-01-15 | 2025-01-13 | 21.775 | 2,132,737 | +1,984 | 0.48% | 46,439,995 |
| 2025-01-14 | 2025-01-10 | 21.422 | 2,130,753 | -251,465 | 0.48% | 45,644,994 |
| 2025-01-13 | 2025-01-09 | 22.178 | 2,382,218 | -24,303 | 0.54% | 52,833,003 |
| 2025-01-10 | 2025-01-08 | 22.077 | 2,406,521 | +21,327 | 0.54% | 53,129,396 |
| 2025-01-09 | 2025-01-07 | 22.783 | 2,385,194 | -496 | 0.54% | 54,341,705 |
| 2025-01-08 | 2025-01-06 | 22.783 | 2,385,690 | -148,299 | 0.54% | 54,353,005 |
| 2025-01-07 | 2025-01-03 | 23.287 | 2,533,989 | +16,367 | 0.57% | 59,008,940 |
| 2025-01-06 | 2025-01-02 | 24.547 | 2,517,622 | +15,872 | 0.57% | 61,800,303 |
| 2025-01-03 | 2024-12-31 | 27.067 | 2,501,750 | +1,042,065 | 0.56% | 67,715,690 |
| 2025-01-02 | 2024-12-27 | 25.354 | 1,459,685 | -13,392 | 0.33% | 37,008,224 |
| 2024-12-30 | 2024-12-24 | 24.194 | 1,473,077 | -11,407 | 0.33% | 35,640,009 |
| 2024-12-27 | 2024-12-20 | 24.749 | 1,484,484 | +4,960 | 0.33% | 36,739,067 |
| 2024-12-23 | 2024-12-19 | 24.295 | 1,479,524 | +9,423 | 0.33% | 35,945,139 |
| 2024-12-20 | 2024-12-18 | 25.706 | 1,470,101 | +6,944 | 0.33% | 37,791,007 |
| 2024-12-19 | 2024-12-17 | 25.152 | 1,463,157 | +5,952 | 0.33% | 36,801,252 |
| 2024-12-18 | 2024-12-16 | 24.547 | 1,457,205 | -582,287 | 0.33% | 35,770,147 |
| 2024-12-17 | 2024-12-13 | 25.706 | 2,039,492 | -146,316 | 0.46% | 52,428,001 |
| 2024-12-16 | 2024-12-12 | 27.622 | 2,185,808 | -25,791 | 0.49% | 60,375,909 |
| 2024-12-13 | 2024-12-11 | 27.672 | 2,211,599 | -496 | 0.50% | 61,199,778 |
| 2024-12-12 | 2024-12-10 | 28.176 | 2,212,095 | +10,416 | 0.50% | 62,328,503 |
| 2024-12-11 | 2024-12-09 | 28.831 | 2,201,679 | -20,336 | 0.50% | 63,477,694 |
| 2024-12-10 | 2024-12-06 | 25.202 | 2,222,015 | +49,103 | 0.50% | 56,000,010 |
| 2024-12-09 | 2024-12-05 | 27.219 | 2,172,912 | -10,912 | 0.49% | 59,143,499 |
| 2024-12-06 | 2024-12-04 | 27.521 | 2,183,824 | +596,671 | 0.49% | 60,100,958 |
| 2024-12-05 | 2024-12-03 | 26.714 | 1,587,153 | +1,253,851 | 0.36% | 42,399,992 |
| 2024-12-03 | 2024-11-29 | 23.589 | 333,302 | -26,783 | 0.07% | 7,862,396 |
| 2024-12-02 | 2024-11-28 | 20.968 | 360,085 | -5,952 | 0.08% | 7,550,392 |
| 2024-11-29 | 2024-11-27 | 21.775 | 366,037 | +25,295 | 0.08% | 7,970,395 |
| 2024-11-28 | 2024-11-26 | 20.565 | 340,742 | +496 | 0.08% | 7,007,401 |
| 2024-11-27 | 2024-11-25 | 23.690 | 340,246 | -1,488 | 0.08% | 8,060,500 |
| 2024-11-26 | 2024-11-22 | 22.934 | 341,734 | +39,679 | 0.08% | 7,837,376 |
| 2024-11-25 | 2024-11-21 | 26.967 | 302,055 | +496 | 0.07% | 8,145,372 |
| 2024-11-22 | 2024-11-20 | 27.823 | 301,559 | -13,392 | 0.07% | 8,390,397 |
| 2024-11-21 | 2024-11-19 | 25.958 | 314,951 | +26,287 | 0.07% | 8,175,632 |
| 2024-11-20 | 2024-11-18 | 26.261 | 288,664 | +16,864 | 0.06% | 7,580,563 |
| 2024-11-19 | 2024-11-15 | 25.001 | 271,800 | -19,343 | 0.06% | 6,795,200 |
| 2024-11-18 | 2024-11-14 | 23.640 | 291,143 | +60,510 | 0.07% | 6,882,565 |
| 2024-11-15 | 2024-11-13 | 28.025 | 230,633 | -14,880 | 0.05% | 6,463,494 |
| 2024-11-14 | 2024-11-12 | 28.731 | 245,513 | -7,440 | 0.06% | 7,053,757 |
| 2024-11-13 | 2024-11-11 | 23.035 | 252,953 | +15,872 | 0.06% | 5,826,760 |
| 2024-11-12 | 2024-11-08 | 20.212 | 237,081 | +1,984 | 0.05% | 4,791,950 |
| 2024-11-11 | 2024-11-07 | 20.212 | 235,097 | -35,215 | 0.05% | 4,751,848 |
| 2024-11-08 | 2024-11-06 | 18.367 | 270,312 | -23,807 | 0.06% | 4,964,949 |
| 2024-11-07 | 2024-11-05 | 16.896 | 294,119 | +56,542 | 0.07% | 4,969,334 |
| 2024-11-06 | 2024-11-04 | 16.109 | 237,577 | +22,815 | 0.05% | 3,827,210 |
| 2024-11-05 | 2024-11-01 | 15.242 | 214,762 | +12,400 | 0.05% | 3,273,485 |
| 2024-11-04 | 2024-10-31 | 16.049 | 202,362 | +26,287 | 0.05% | 3,247,679 |
| 2024-11-01 | 2024-10-30 | 15.142 | 176,075 | -14,879 | 0.04% | 2,666,053 |
| 2024-10-31 | 2024-10-29 | 14.295 | 190,954 | -75,390 | 0.04% | 2,729,645 |
| 2024-10-30 | 2024-10-28 | 14.154 | 266,344 | +15,375 | 0.06% | 3,769,738 |
| 2024-10-29 | 2024-10-25 | 13.448 | 250,969 | -9,423 | 0.06% | 3,375,025 |
| 2024-10-28 | 2024-10-24 | 14.315 | 260,392 | +14,879 | 0.06% | 3,727,495 |
| 2024-10-25 | 2024-10-23 | 13.206 | 245,513 | -1,488 | 0.06% | 3,242,253 |
| 2024-10-24 | 2024-10-22 | 12.984 | 247,001 | +67,454 | 0.06% | 3,207,124 |
| 2024-10-23 | 2024-10-21 | 10.283 | 179,547 | +4,464 | 0.04% | 1,846,203 |
| 2024-10-22 | 2024-10-18 | 10.162 | 175,083 | +16,368 | 0.04% | 1,779,122 |
| 2024-10-21 | 2024-10-17 | 8.518 | 158,715 | +9,423 | 0.04% | 1,351,997 |
| 2024-10-18 | 2024-10-16 | 8.236 | 149,292 | +5,952 | 0.03% | 1,229,588 |
| 2024-10-17 | 2024-10-15 | 7.974 | 143,340 | +31,247 | 0.03% | 1,142,997 |
| 2024-10-16 | 2024-10-14 | 9.063 | 112,093 | +15,872 | 0.03% | 1,015,873 |
| 2024-10-15 | 2024-10-10 | 10.081 | 96,221 | +10,912 | 0.02% | 969,998 |
| 2024-10-14 | 2024-10-09 | 12.178 | 85,309 | +17,855 | 0.02% | 1,038,874 |
| 2024-10-10 | 2024-10-08 | 15.928 | 67,454 | -44,143 | 0.02% | 1,074,400 |
| 2024-10-09 | 2024-10-07 | 17.561 | 111,597 | +73,902 | 0.03% | 1,959,755 |
| 2024-10-08 | 2024-10-04 | 16.371 | 37,695 | -29,759 | 0.01% | 617,122 |
| 2024-10-07 | 2024-10-03 | 11.694 | 67,454 | +6,944 | 0.02% | 788,800 |
| 2024-10-04 | 2024-10-02 | 13.892 | 60,510 | +992 | 0.01% | 840,577 |
| 2024-10-03 | 2024-09-30 | 12.339 | 59,518 | +2,976 | 0.01% | 734,397 |
| 2024-10-02 | 2024-09-27 | 8.932 | 56,542 | +29,263 | 0.01% | 505,017 |
| 2024-09-30 | 2024-09-26 | 6.200 | 27,279 | -260,889 | 0.01% | 169,124 |
| 2024-09-27 | 2024-09-25 | 5.847 | 288,168 | -428,531 | 0.06% | 1,684,903 |
| 2024-09-26 | 2024-09-24 | 6.593 | 716,699 | -129,452 | 0.16% | 4,725,151 |
| 2024-09-25 | 2024-09-23 | 6.543 | 846,151 | -171,115 | 0.19% | 5,535,969 |
| 2024-09-24 | 2024-09-20 | 6.543 | 1,017,266 | -58,526 | 0.23% | 6,655,495 |
| 2024-09-23 | 2024-09-19 | 6.543 | 1,075,792 | -157,228 | 0.24% | 7,038,403 |
| 2024-09-20 | 2024-09-17 | 6.553 | 1,233,020 | -30,751 | 0.28% | 8,079,502 |
| 2024-09-19 | 2024-09-16 | 6.684 | 1,263,771 | -31,743 | 0.28% | 8,446,621 |
| 2024-09-17 | 2024-09-13 | 6.553 | 1,295,514 | -115,068 | 0.29% | 8,489,001 |
| 2024-09-16 | 2024-09-12 | 6.553 | 1,410,582 | -40,671 | 0.32% | 9,242,997 |
| 2024-09-13 | 2024-09-11 | 6.623 | 1,451,253 | -39,679 | 0.33% | 9,611,908 |
| 2024-09-12 | 2024-09-10 | 6.553 | 1,490,932 | -63,486 | 0.34% | 9,769,499 |
| 2024-09-11 | 2024-09-09 | 6.653 | 1,554,418 | -41,663 | 0.35% | 10,342,198 |
| 2024-09-10 | 2024-09-05 | 6.563 | 1,596,081 | -36,703 | 0.36% | 10,474,590 |
| 2024-09-09 | 2024-09-04 | 6.744 | 1,632,784 | -40,671 | 0.37% | 11,011,740 |
| 2024-09-04 | 2024-09-02 | 6.472 | 1,673,455 | -496 | 0.38% | 10,830,542 |
| 2024-09-03 | 2024-08-30 | 7.047 | 1,673,951 | -25,791 | 0.38% | 11,795,627 |
| 2024-08-29 | 2024-08-27 | 7.047 | 1,699,742 | -2,976 | 0.38% | 11,977,365 |
| 2024-08-28 | 2024-08-26 | 7.057 | 1,702,718 | -17,855 | 0.38% | 12,015,501 |
| 2024-08-27 | 2024-08-23 | 7.127 | 1,720,573 | -26,288 | 0.39% | 12,262,912 |
| 2024-08-26 | 2024-08-22 | 7.016 | 1,746,861 | -44,142 | 0.39% | 12,256,563 |
| 2024-08-23 | 2024-08-21 | 7.218 | 1,791,003 | -46,623 | 0.40% | 12,927,378 |
| 2024-08-22 | 2024-08-20 | 7.157 | 1,837,626 | -59,518 | 0.41% | 13,152,751 |
| 2024-08-21 | 2024-08-19 | 7.137 | 1,897,144 | -81,342 | 0.43% | 13,540,499 |
| 2024-08-20 | 2024-08-16 | 7.157 | 1,978,486 | -57,534 | 0.44% | 14,160,952 |
| 2024-08-19 | 2024-08-15 | 7.379 | 2,036,020 | -98,205 | 0.46% | 15,024,299 |
| 2024-08-16 | 2024-08-14 | 7.843 | 2,134,225 | -24,303 | 0.48% | 16,738,669 |
| 2024-08-15 | 2024-08-13 | 8.014 | 2,158,528 | -29,760 | 0.49% | 17,299,196 |
| 2024-08-14 | 2024-08-12 | 7.853 | 2,188,288 | -28,271 | 0.49% | 17,184,743 |
| 2024-08-12 | 2024-08-08 | 8.004 | 2,216,559 | -11,903 | 0.50% | 17,741,932 |
| 2024-08-09 | 2024-08-07 | 8.065 | 2,228,462 | -35,711 | 0.50% | 17,971,997 |
| 2024-08-08 | 2024-08-06 | 8.549 | 2,264,173 | -42,655 | 0.51% | 19,355,597 |
| 2024-08-07 | 2024-08-05 | 8.670 | 2,306,828 | -77,374 | 0.52% | 19,999,299 |
| 2024-08-06 | 2024-08-02 | 8.992 | 2,384,202 | -40,671 | 0.54% | 21,439,222 |
| 2024-08-05 | 2024-08-01 | 9.335 | 2,424,873 | -31,743 | 0.55% | 22,636,073 |
| 2024-08-02 | 2024-07-31 | 9.627 | 2,456,616 | -3,472 | 0.55% | 23,650,578 |
| 2024-07-31 | 2024-07-29 | 9.264 | 2,460,088 | +496 | 0.55% | 22,791,204 |
| 2024-07-16 | 2024-07-12 | 9.244 | 2,459,592 | +3,472 | 0.55% | 22,737,019 |
| 2024-06-24 | 2024-06-20 | 9.447 | 2,456,120 | +50,229 | 0.55% | 23,203,116 |
| 2024-06-20 | 2024-06-18 | 9.519 | 2,405,891 | +7,748 | 0.53% | 22,902,479 |
| 2024-06-14 | 2024-06-12 | 10.531 | 2,398,143 | -3,874 | 0.53% | 25,255,204 |
| 2024-06-12 | 2024-06-07 | 11.460 | 2,402,017 | +4,843 | 0.53% | 27,528,002 |
| 2024-06-06 | 2024-06-04 | 12.885 | 2,397,174 | -9,686 | 0.53% | 30,887,999 |
| 2024-06-04 | 2024-05-31 | 12.885 | 2,406,860 | -5,327 | 0.53% | 31,012,805 |
| 2024-05-30 | 2024-05-28 | 12.741 | 2,412,187 | +9,686 | 0.53% | 30,732,774 |
| 2024-05-28 | 2024-05-24 | 12.906 | 2,402,501 | +4,843 | 0.53% | 31,006,248 |
| 2024-05-27 | 2024-05-23 | 12.699 | 2,397,658 | -5,812 | 0.53% | 30,448,645 |
| 2024-05-20 | 2024-05-16 | 11.935 | 2,403,470 | -4,842 | 0.53% | 28,686,144 |
| 2024-05-17 | 2024-05-14 | 12.555 | 2,408,312 | -16,466 | 0.53% | 30,235,834 |
| 2024-05-16 | 2024-05-13 | 12.720 | 2,424,778 | +4,843 | 0.54% | 30,843,121 |
| 2024-05-14 | 2024-05-10 | 12.761 | 2,419,935 | +484 | 0.54% | 30,881,458 |
| 2024-05-08 | 2024-05-06 | 11.977 | 2,419,451 | -1,937 | 0.54% | 28,976,802 |
| 2024-04-30 | 2024-04-26 | 11.419 | 2,421,388 | -2,906 | 0.54% | 27,650,000 |
| 2024-04-26 | 2024-04-24 | 11.357 | 2,424,294 | -968 | 0.54% | 27,533,004 |
| 2024-04-25 | 2024-04-23 | 11.068 | 2,425,262 | -44,554 | 0.54% | 26,842,878 |
| 2024-04-24 | 2024-04-22 | 10.944 | 2,469,816 | -138,503 | 0.55% | 27,030,003 |
| 2024-04-23 | 2024-04-19 | 10.944 | 2,608,319 | -149,642 | 0.58% | 28,545,799 |
| 2024-04-22 | 2024-04-18 | 10.407 | 2,757,961 | -191,290 | 0.61% | 28,702,801 |
| 2024-04-19 | 2024-04-17 | 10.294 | 2,949,251 | -184,025 | 0.65% | 30,358,655 |
| 2024-04-18 | 2024-04-16 | 10.314 | 3,133,276 | -329,793 | 0.69% | 32,317,650 |
| 2024-04-17 | 2024-04-15 | 10.232 | 3,463,069 | -220,831 | 0.77% | 35,433,204 |
| 2024-04-16 | 2024-04-12 | 9.716 | 3,683,900 | -407,277 | 0.82% | 35,790,939 |
| 2024-04-15 | 2024-04-11 | 9.416 | 4,091,177 | -255,699 | 0.91% | 38,522,879 |
| 2024-04-12 | 2024-04-10 | 9.808 | 4,346,876 | -193,711 | 0.96% | 42,636,003 |
| 2024-04-09 | 2024-04-05 | 10.325 | 4,540,587 | +3,390 | 1.01% | 46,880,003 |
| 2024-04-08 | 2024-04-03 | 10.944 | 4,537,197 | -2,905 | 1.01% | 49,655,703 |
| 2024-04-05 | 2024-04-02 | 10.841 | 4,540,102 | +4,842 | 1.01% | 49,218,745 |
| 2024-04-02 | 2024-03-27 | 9.891 | 4,535,260 | +2,906 | 1.00% | 44,858,354 |
| 2024-03-28 | 2024-03-26 | 10.345 | 4,532,354 | +1,453 | 1.00% | 46,888,590 |
| 2024-03-19 | 2024-03-15 | 9.457 | 4,530,901 | -484 | 1.00% | 42,850,479 |
| 2024-03-18 | 2024-03-14 | 9.736 | 4,531,385 | +1,452 | 1.00% | 44,118,251 |
| 2024-02-27 | 2024-02-23 | 9.984 | 4,529,933 | +5,812 | 1.00% | 45,226,594 |
| 2024-02-23 | 2024-02-21 | 10.108 | 4,524,121 | -485 | 1.00% | 45,729,087 |
| 2024-02-22 | 2024-02-20 | 9.984 | 4,524,606 | -11,138 | 1.00% | 45,173,410 |
| 2024-02-16 | 2024-02-14 | 9.602 | 4,535,744 | -484 | 1.00% | 43,551,901 |
| 2024-01-30 | 2024-01-26 | 10.366 | 4,536,228 | +968 | 1.00% | 47,022,338 |
| 2024-01-17 | 2024-01-15 | 11.811 | 4,535,260 | +485 | 1.00% | 53,567,804 |
| 2023-12-08 | 2023-12-06 | 13.670 | 4,534,775 | -485 | 1.00% | 61,989,675 |
| 2023-12-06 | 2023-12-04 | 13.608 | 4,535,260 | +2,422 | 1.00% | 61,715,355 |
| 2023-11-24 | 2023-11-22 | 13.278 | 4,532,838 | -485 | 1.00% | 60,184,797 |
| 2023-11-13 | 2023-11-09 | 13.732 | 4,533,323 | -4,842 | 1.00% | 62,250,656 |
| 2023-11-09 | 2023-11-07 | 13.216 | 4,538,165 | -5,812 | 1.01% | 59,974,396 |
| 2023-11-02 | 2023-10-31 | 12.968 | 4,543,977 | +5,812 | 1.01% | 58,925,245 |
| 2023-10-30 | 2023-10-26 | 12.534 | 4,538,165 | -1,453 | 1.01% | 56,881,966 |
| 2023-10-20 | 2023-10-18 | 12.699 | 4,539,618 | +1,937 | 1.01% | 57,650,098 |
| 2023-10-10 | 2023-10-06 | 15.921 | 4,537,681 | -1,937 | 1.01% | 72,242,699 |
| 2023-10-03 | 2023-09-28 | 15.570 | 4,539,618 | +6,780 | 1.01% | 70,679,958 |
| 2023-09-26 | 2023-09-22 | 16.189 | 4,532,838 | -969 | 1.00% | 73,382,396 |
| 2023-09-19 | 2023-09-15 | 15.280 | 4,533,807 | +969 | 1.00% | 69,278,803 |
| 2023-09-18 | 2023-09-14 | 14.764 | 4,532,838 | -27,120 | 1.00% | 66,923,996 |
| 2023-09-15 | 2023-09-13 | 14.764 | 4,559,958 | -10,654 | 1.01% | 67,324,403 |
| 2023-09-14 | 2023-09-12 | 14.764 | 4,570,612 | +9,686 | 1.01% | 67,481,701 |
| 2023-09-13 | 2023-09-11 | 14.475 | 4,560,926 | +17,918 | 1.01% | 66,020,175 |
| 2023-09-11 | 2023-09-06 | 17.056 | 4,543,008 | -484 | 1.01% | 77,487,059 |
| 2023-09-05 | 2023-08-31 | 17.965 | 4,543,492 | +4,842 | 1.01% | 81,623,393 |
| 2023-08-31 | 2023-08-29 | 17.490 | 4,538,650 | -4,358 | 1.01% | 79,380,847 |
| 2023-08-28 | 2023-08-24 | 16.994 | 4,543,008 | +484 | 1.01% | 77,205,629 |
| 2023-08-21 | 2023-08-17 | 16.664 | 4,542,524 | -1,937 | 1.01% | 75,696,603 |
| 2023-08-14 | 2023-08-10 | 17.118 | 4,544,461 | +969 | 1.01% | 77,793,361 |
| 2023-08-09 | 2023-08-07 | 17.098 | 4,543,492 | -485 | 1.01% | 77,682,954 |
| 2023-08-08 | 2023-08-04 | 17.036 | 4,543,977 | +485 | 1.01% | 77,409,756 |
| 2023-07-24 | 2023-07-20 | 16.519 | 4,543,492 | -2,422 | 1.01% | 75,055,994 |
| 2023-07-20 | 2023-07-18 | 16.540 | 4,545,914 | -1,937 | 1.01% | 75,189,874 |
| 2023-07-13 | 2023-07-11 | 16.726 | 4,547,851 | +484 | 1.01% | 76,067,102 |
| 2023-07-04 | 2023-06-30 | 17.366 | 4,547,367 | +969 | 1.01% | 78,969,907 |
| 2023-06-30 | 2023-06-28 | 16.994 | 4,546,398 | -3,874 | 1.01% | 77,263,239 |
| 2023-06-28 | 2023-06-26 | 16.932 | 4,550,272 | +2,905 | 1.01% | 77,047,196 |
| 2023-06-27 | 2023-06-23 | 17.345 | 4,547,367 | +1,453 | 1.01% | 78,876,007 |
| 2023-06-15 | 2023-06-13 | 17.857 | 4,545,914 | -4,843 | 1.01% | 81,175,759 |
| 2023-06-14 | 2023-06-12 | 17.729 | 4,550,757 | +130,903 | 1.01% | 80,681,103 |
| 2023-06-12 | 2023-06-08 | 17.857 | 4,419,854 | -1,410 | 1.01% | 78,924,723 |
| 2023-06-09 | 2023-06-07 | 17.878 | 4,421,264 | +12,216 | 1.01% | 79,044,001 |
| 2023-06-08 | 2023-06-06 | 17.261 | 4,409,048 | -4,698 | 1.01% | 76,104,242 |
| 2023-06-01 | 2023-05-30 | 17.431 | 4,413,746 | +4,698 | 1.01% | 76,936,853 |
| 2023-05-30 | 2023-05-25 | 17.303 | 4,409,048 | -470 | 1.01% | 76,291,922 |
| 2023-05-29 | 2023-05-24 | 17.240 | 4,409,518 | -470 | 1.01% | 76,018,504 |
| 2023-05-23 | 2023-05-19 | 17.325 | 4,409,988 | -2,819 | 1.01% | 76,402,047 |
| 2023-05-22 | 2023-05-18 | 17.474 | 4,412,807 | -3,289 | 1.01% | 77,108,326 |
| 2023-05-18 | 2023-05-16 | 17.538 | 4,416,096 | -939 | 1.01% | 77,447,767 |
| 2023-05-16 | 2023-05-12 | 17.601 | 4,417,035 | -5,638 | 1.01% | 77,746,265 |
| 2023-05-12 | 2023-05-10 | 17.538 | 4,422,673 | +2,819 | 1.01% | 77,563,112 |
| 2023-05-11 | 2023-05-09 | 17.708 | 4,419,854 | -1,410 | 1.01% | 78,266,233 |
| 2023-05-09 | 2023-05-05 | 17.942 | 4,421,264 | -940 | 1.01% | 79,326,301 |
| 2023-05-08 | 2023-05-04 | 18.048 | 4,422,204 | +8,458 | 1.01% | 79,813,767 |
| 2023-05-05 | 2023-05-03 | 17.963 | 4,413,746 | +939 | 1.01% | 79,285,353 |
| 2023-05-04 | 2023-05-02 | 17.963 | 4,412,807 | +5,638 | 1.01% | 79,268,486 |
| 2023-05-03 | 2023-04-28 | 18.304 | 4,407,169 | +2,350 | 1.01% | 80,668,009 |
| 2023-05-02 | 2023-04-27 | 18.134 | 4,404,819 | -940 | 1.01% | 79,874,995 |
| 2023-04-28 | 2023-04-26 | 18.091 | 4,405,759 | +1,410 | 1.01% | 79,704,501 |
| 2023-04-27 | 2023-04-25 | 17.559 | 4,404,349 | -940 | 1.01% | 77,335,493 |
| 2023-04-24 | 2023-04-20 | 16.814 | 4,405,289 | +3,289 | 1.01% | 74,070,398 |
| 2023-04-21 | 2023-04-19 | 16.708 | 4,402,000 | -940 | 1.01% | 73,546,647 |
| 2023-04-20 | 2023-04-18 | 16.410 | 4,402,940 | -470 | 1.01% | 72,250,412 |
| 2023-04-19 | 2023-04-17 | 16.175 | 4,403,410 | +6,108 | 1.01% | 71,227,204 |
| 2023-04-18 | 2023-04-14 | 16.495 | 4,397,302 | -5,168 | 1.00% | 72,532,255 |
| 2023-04-17 | 2023-04-13 | 16.708 | 4,402,470 | +470 | 1.01% | 73,554,499 |
| 2023-04-14 | 2023-04-12 | 16.686 | 4,402,000 | -2,349 | 1.01% | 73,452,957 |
| 2023-04-13 | 2023-04-11 | 17.006 | 4,404,349 | +1,409 | 1.01% | 74,898,253 |
| 2023-04-12 | 2023-04-06 | 17.750 | 4,402,940 | -12,686 | 1.01% | 78,154,142 |
| 2023-04-11 | 2023-04-04 | 17.772 | 4,415,626 | +4,229 | 1.01% | 78,473,304 |
| 2023-04-06 | 2023-04-03 | 18.219 | 4,411,397 | +21,613 | 1.01% | 80,369,838 |
| 2023-04-04 | 2023-03-31 | 18.283 | 4,389,784 | -3,289 | 1.00% | 80,256,367 |
| 2023-04-03 | 2023-03-30 | 16.644 | 4,393,073 | +940 | 1.00% | 73,116,999 |
| 2023-03-30 | 2023-03-28 | 17.240 | 4,392,133 | -470 | 1.00% | 75,718,793 |
| 2023-03-29 | 2023-03-27 | 17.516 | 4,392,603 | +1,409 | 1.00% | 76,942,266 |
| 2023-03-24 | 2023-03-22 | 17.580 | 4,391,194 | -1,879 | 1.00% | 77,197,965 |
| 2023-03-23 | 2023-03-21 | 17.665 | 4,393,073 | -470 | 1.00% | 77,604,998 |
| 2023-03-22 | 2023-03-20 | 17.942 | 4,393,543 | -1,879 | 1.00% | 78,828,931 |
| 2023-03-20 | 2023-03-16 | 18.091 | 4,395,422 | -8,458 | 1.00% | 79,517,494 |
| 2023-03-17 | 2023-03-15 | 18.219 | 4,403,880 | -1,409 | 1.01% | 80,232,888 |
| 2023-03-16 | 2023-03-14 | 18.453 | 4,405,289 | +2,819 | 1.01% | 81,289,918 |
| 2023-03-15 | 2023-03-13 | 18.176 | 4,402,470 | -9,867 | 1.01% | 80,019,799 |
| 2023-03-14 | 2023-03-10 | 18.240 | 4,412,337 | 1.01% | 80,480,873 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy