History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 25,251,705 | +0 | 5.39% | 1,782,770,373 |
| 2025-10-13 | 2025-10-09 | 70.850 | 25,251,705 | +0 | 5.39% | 1,789,083,299 |
| 2025-10-10 | 2025-10-08 | 78.500 | 25,251,705 | -563,913 | 5.39% | 1,982,258,842 |
| 2025-10-09 | 2025-10-06 | 77.600 | 25,815,618 | +243,122 | 5.51% | 2,003,291,957 |
| 2025-10-08 | 2025-10-03 | 77.050 | 25,572,496 | +511,549 | 5.46% | 1,970,360,817 |
| 2025-10-06 | 2025-10-02 | 75.700 | 25,060,947 | -429,633 | 5.35% | 1,897,113,688 |
| 2025-10-03 | 2025-09-30 | 74.600 | 25,490,580 | +141,851 | 5.44% | 1,901,597,268 |
| 2025-10-02 | 2025-09-29 | 72.950 | 25,348,729 | -1,266,539 | 5.41% | 1,849,189,781 |
| 2025-09-30 | 2025-09-26 | 68.450 | 26,615,268 | -293,500 | 5.68% | 1,821,815,095 |
| 2025-09-29 | 2025-09-25 | 67.600 | 26,908,768 | +284,600 | 5.75% | 1,819,032,717 |
| 2025-09-26 | 2025-09-24 | 65.600 | 26,624,168 | -1,642,646 | 5.68% | 1,746,545,421 |
| 2025-09-25 | 2025-09-23 | 65.150 | 28,266,814 | -154,998 | 6.04% | 1,841,582,932 |
| 2025-09-24 | 2025-09-22 | 66.200 | 28,421,812 | +50,500 | 6.07% | 1,881,523,954 |
| 2025-09-23 | 2025-09-19 | 66.450 | 28,371,312 | +5,296,000 | 6.06% | 1,885,273,682 |
| 2025-09-22 | 2025-09-18 | 66.350 | 23,075,312 | +362,678 | 4.93% | 1,531,046,951 |
| 2025-09-19 | 2025-09-17 | 69.450 | 22,712,634 | +108,000 | 4.85% | 1,577,392,431 |
| 2025-09-18 | 2025-09-16 | 69.400 | 22,604,634 | +371,000 | 4.83% | 1,568,761,600 |
| 2025-09-17 | 2025-09-15 | 68.700 | 22,233,634 | +504,500 | 4.75% | 1,527,450,656 |
| 2025-09-16 | 2025-09-12 | 71.350 | 21,729,134 | +735,500 | 4.64% | 1,550,373,711 |
| 2025-09-15 | 2025-09-11 | 72.500 | 20,993,634 | +631,569 | 4.48% | 1,522,038,465 |
| 2025-09-12 | 2025-09-10 | 73.200 | 20,362,065 | +104,700 | 4.35% | 1,490,503,158 |
| 2025-09-11 | 2025-09-09 | 73.100 | 20,257,365 | -139,378 | 4.33% | 1,480,813,382 |
| 2025-09-10 | 2025-09-08 | 71.600 | 20,396,743 | -119,434 | 4.35% | 1,460,406,799 |
| 2025-09-09 | 2025-09-05 | 70.250 | 20,516,177 | +12,000 | 4.38% | 1,441,261,434 |
| 2025-09-08 | 2025-09-04 | 69.250 | 20,504,177 | +1,501,231 | 4.38% | 1,419,914,257 |
| 2025-09-05 | 2025-09-03 | 75.200 | 19,002,946 | +980,000 | 4.06% | 1,429,021,539 |
| 2025-09-04 | 2025-09-02 | 74.200 | 18,022,946 | +268,580 | 3.85% | 1,337,302,593 |
| 2025-09-03 | 2025-09-01 | 74.600 | 17,754,366 | -117,500 | 3.79% | 1,324,475,704 |
| 2025-09-02 | 2025-08-29 | 76.250 | 17,871,866 | -692,988 | 3.82% | 1,362,729,782 |
| 2025-09-01 | 2025-08-28 | 73.350 | 18,564,854 | +1,160,880 | 3.96% | 1,361,732,041 |
| 2025-08-29 | 2025-08-27 | 73.500 | 17,403,974 | +709,360 | 3.72% | 1,279,192,089 |
| 2025-08-28 | 2025-08-26 | 79.700 | 16,694,614 | +122,080 | 3.56% | 1,330,560,736 |
| 2025-08-27 | 2025-08-25 | 78.850 | 16,572,534 | -415,540 | 3.54% | 1,306,744,306 |
| 2025-08-26 | 2025-08-22 | 74.800 | 16,988,074 | -1,216,662 | 3.63% | 1,270,707,935 |
| 2025-08-25 | 2025-08-21 | 71.300 | 18,204,736 | +917,832 | 3.89% | 1,297,997,677 |
| 2025-08-22 | 2025-08-20 | 71.750 | 17,286,904 | +908,997 | 3.69% | 1,240,335,362 |
| 2025-08-21 | 2025-08-19 | 73.500 | 16,377,907 | +882,175 | 3.50% | 1,203,776,164 |
| 2025-08-20 | 2025-08-18 | 69.100 | 15,495,732 | +1,072,243 | 3.31% | 1,070,755,081 |
| 2025-08-19 | 2025-08-15 | 59.850 | 14,423,489 | +1,302,195 | 3.08% | 863,245,817 |
| 2025-08-18 | 2025-08-14 | 50.600 | 13,121,294 | +119,044 | 2.80% | 663,937,476 |
| 2025-08-15 | 2025-08-13 | 49.620 | 13,002,250 | +209,908 | 2.78% | 645,171,645 |
| 2025-08-14 | 2025-08-12 | 49.020 | 12,792,342 | +115,000 | 2.73% | 627,080,605 |
| 2025-08-13 | 2025-08-11 | 47.240 | 12,677,342 | -1,076,592 | 2.71% | 598,877,636 |
| 2025-08-12 | 2025-08-08 | 45.500 | 13,753,934 | -351,947 | 2.94% | 625,803,997 |
| 2025-08-11 | 2025-08-07 | 47.520 | 14,105,881 | -107,997 | 3.01% | 670,311,465 |
| 2025-08-08 | 2025-08-06 | 51.700 | 14,213,878 | -21,131 | 3.03% | 734,857,493 |
| 2025-08-07 | 2025-08-05 | 50.000 | 14,235,009 | -1,050,654 | 3.04% | 711,750,450 |
| 2025-08-06 | 2025-08-04 | 49.800 | 15,285,663 | +185,056 | 3.26% | 761,226,017 |
| 2025-08-05 | 2025-08-01 | 50.150 | 15,100,607 | -642,263 | 3.22% | 757,295,441 |
| 2025-08-04 | 2025-07-31 | 52.000 | 15,742,870 | +580,500 | 3.36% | 818,629,240 |
| 2025-08-01 | 2025-07-30 | 52.850 | 15,162,370 | +647,000 | 3.24% | 801,331,254 |
| 2025-07-31 | 2025-07-29 | 52.800 | 14,515,370 | +800,117 | 3.10% | 766,411,536 |
| 2025-07-30 | 2025-07-28 | 51.750 | 13,715,253 | +647,971 | 2.93% | 709,764,343 |
| 2025-07-29 | 2025-07-25 | 48.400 | 13,067,282 | +35,000 | 2.79% | 632,456,449 |
| 2025-07-28 | 2025-07-24 | 50.100 | 13,032,282 | -22,027 | 2.78% | 652,917,328 |
| 2025-07-25 | 2025-07-23 | 49.900 | 13,054,309 | -275,673 | 2.91% | 651,410,019 |
| 2025-07-24 | 2025-07-22 | 49.500 | 13,329,982 | -197,500 | 2.97% | 659,834,109 |
| 2025-07-23 | 2025-07-21 | 48.200 | 13,527,482 | +383,500 | 3.02% | 652,024,632 |
| 2025-07-22 | 2025-07-18 | 46.050 | 13,143,982 | +1,279,007 | 2.93% | 605,280,371 |
| 2025-07-21 | 2025-07-17 | 45.300 | 11,864,975 | -746,331 | 2.65% | 537,483,368 |
| 2025-07-18 | 2025-07-16 | 45.950 | 12,611,306 | +849,778 | 2.81% | 579,489,511 |
| 2025-07-17 | 2025-07-15 | 41.750 | 11,761,528 | -2,764,573 | 2.62% | 491,043,794 |
| 2025-07-16 | 2025-07-14 | 45.000 | 14,526,101 | -845,287 | 3.24% | 653,674,545 |
| 2025-07-15 | 2025-07-11 | 50.550 | 15,371,388 | -518,500 | 3.43% | 777,023,663 |
| 2025-07-14 | 2025-07-10 | 49.300 | 15,889,888 | -248,500 | 3.54% | 783,371,478 |
| 2025-07-11 | 2025-07-09 | 49.900 | 16,138,388 | -459,995 | 3.60% | 805,305,561 |
| 2025-07-10 | 2025-07-08 | 49.850 | 16,598,383 | +829,624 | 3.70% | 827,429,393 |
| 2025-07-09 | 2025-07-07 | 46.150 | 15,768,759 | +741,000 | 3.52% | 727,728,228 |
| 2025-07-08 | 2025-07-04 | 43.400 | 15,027,759 | -1,540,708 | 3.35% | 652,204,741 |
| 2025-07-07 | 2025-07-03 | 43.450 | 16,568,467 | +24,000 | 3.70% | 719,899,891 |
| 2025-07-04 | 2025-07-02 | 44.200 | 16,544,467 | +35,000 | 3.69% | 731,265,441 |
| 2025-07-03 | 2025-06-30 | 47.900 | 16,509,467 | +586,000 | 3.68% | 790,803,469 |
| 2025-07-02 | 2025-06-27 | 47.150 | 15,923,467 | -992,913 | 3.55% | 750,791,469 |
| 2025-06-30 | 2025-06-26 | 46.500 | 16,916,380 | +39,995 | 3.77% | 786,611,670 |
| 2025-06-27 | 2025-06-25 | 48.350 | 16,876,385 | +2,783,100 | 3.76% | 815,973,215 |
| 2025-06-26 | 2025-06-24 | 43.000 | 14,093,285 | +314,633 | 3.14% | 606,011,255 |
| 2025-06-25 | 2025-06-23 | 41.433 | 13,778,652 | +658,762 | 3.07% | 570,886,356 |
| 2025-06-24 | 2025-06-20 | 38.459 | 13,119,890 | +213,963 | 2.93% | 504,575,137 |
| 2025-06-23 | 2025-06-19 | 38.509 | 12,905,927 | -24,281 | 2.90% | 496,996,897 |
| 2025-06-20 | 2025-06-18 | 40.727 | 12,930,208 | +88,583 | 2.91% | 526,608,648 |
| 2025-06-19 | 2025-06-17 | 39.669 | 12,841,625 | +247,038 | 2.89% | 509,408,082 |
| 2025-06-18 | 2025-06-16 | 40.677 | 12,594,587 | +205,338 | 2.83% | 512,304,983 |
| 2025-06-17 | 2025-06-13 | 40.273 | 12,389,249 | +258,309 | 2.79% | 498,956,719 |
| 2025-06-16 | 2025-06-12 | 40.677 | 12,130,940 | -42,655 | 2.73% | 493,445,399 |
| 2025-06-13 | 2025-06-11 | 40.223 | 12,173,595 | -115,465 | 2.74% | 489,658,001 |
| 2025-06-12 | 2025-06-10 | 40.223 | 12,289,060 | -71,422 | 2.76% | 494,302,345 |
| 2025-06-11 | 2025-06-09 | 43.701 | 12,360,482 | +40,671 | 2.78% | 540,163,978 |
| 2025-06-10 | 2025-06-06 | 42.239 | 12,319,811 | +29,263 | 2.77% | 520,378,301 |
| 2025-06-09 | 2025-06-05 | 42.491 | 12,290,548 | +143,836 | 2.76% | 522,239,764 |
| 2025-06-06 | 2025-06-04 | 43.348 | 12,146,712 | +687,932 | 2.73% | 526,536,280 |
| 2025-06-05 | 2025-06-03 | 40.777 | 11,458,780 | +211,785 | 2.58% | 467,259,369 |
| 2025-06-04 | 2025-06-02 | 42.642 | 11,246,995 | +272,792 | 2.53% | 479,598,681 |
| 2025-06-03 | 2025-05-30 | 41.937 | 10,974,203 | +702,812 | 2.47% | 460,222,058 |
| 2025-06-02 | 2025-05-29 | 42.290 | 10,271,391 | -4,464 | 2.31% | 434,372,515 |
| 2025-05-30 | 2025-05-28 | 41.029 | 10,275,855 | +493,505 | 2.31% | 421,612,508 |
| 2025-05-29 | 2025-05-27 | 39.719 | 9,782,350 | +103,165 | 2.20% | 388,544,289 |
| 2025-05-28 | 2025-05-26 | 37.753 | 9,679,185 | +124,492 | 2.18% | 365,419,503 |
| 2025-05-27 | 2025-05-23 | 38.812 | 9,554,693 | +384,885 | 2.15% | 370,833,173 |
| 2025-05-26 | 2025-05-22 | 38.812 | 9,169,808 | +119,533 | 2.06% | 355,895,160 |
| 2025-05-23 | 2025-05-21 | 39.114 | 9,050,275 | -82,830 | 2.03% | 353,992,949 |
| 2025-05-22 | 2025-05-20 | 40.677 | 9,133,105 | +20,831 | 2.05% | 371,503,663 |
| 2025-05-21 | 2025-05-19 | 40.173 | 9,112,274 | +124,989 | 2.05% | 366,063,313 |
| 2025-05-20 | 2025-05-16 | 39.416 | 8,987,285 | +173,099 | 2.02% | 354,247,164 |
| 2025-05-19 | 2025-05-15 | 40.122 | 8,814,186 | +260,475 | 1.98% | 353,644,081 |
| 2025-05-16 | 2025-05-14 | 41.786 | 8,553,711 | -213,299 | 1.92% | 357,421,126 |
| 2025-05-15 | 2025-05-13 | 40.727 | 8,767,010 | +201,469 | 1.97% | 357,054,061 |
| 2025-05-14 | 2025-05-12 | 42.794 | 8,565,541 | +263,368 | 1.93% | 366,550,320 |
| 2025-05-13 | 2025-05-09 | 39.820 | 8,302,173 | +358,598 | 1.87% | 330,590,207 |
| 2025-05-12 | 2025-05-08 | 39.366 | 7,943,575 | +227,865 | 1.79% | 312,707,393 |
| 2025-05-09 | 2025-05-07 | 40.576 | 7,715,710 | +86,798 | 1.73% | 313,071,037 |
| 2025-05-08 | 2025-05-06 | 39.215 | 7,628,912 | +36,822 | 1.72% | 299,166,746 |
| 2025-05-07 | 2025-05-02 | 37.350 | 7,592,090 | +59,022 | 1.71% | 283,563,724 |
| 2025-05-06 | 2025-04-30 | 36.846 | 7,533,068 | +506,625 | 1.69% | 277,562,237 |
| 2025-05-02 | 2025-04-29 | 35.435 | 7,026,443 | +260,879 | 1.58% | 248,978,569 |
| 2025-04-30 | 2025-04-28 | 35.888 | 6,765,564 | +36,703 | 1.52% | 242,803,596 |
| 2025-04-29 | 2025-04-25 | 36.140 | 6,728,861 | -876,605 | 1.51% | 243,182,225 |
| 2025-04-28 | 2025-04-24 | 34.880 | 7,605,466 | -809,944 | 1.71% | 265,279,102 |
| 2025-04-25 | 2025-04-23 | 33.519 | 8,415,410 | -296,599 | 1.89% | 282,077,236 |
| 2025-04-24 | 2025-04-22 | 32.461 | 8,712,009 | -328,839 | 1.96% | 282,797,325 |
| 2025-04-23 | 2025-04-17 | 30.243 | 9,040,848 | +166,155 | 2.03% | 273,420,789 |
| 2025-04-22 | 2025-04-16 | 30.898 | 8,874,693 | -24,296 | 2.00% | 274,211,035 |
| 2025-04-17 | 2025-04-15 | 32.209 | 8,898,989 | -123,500 | 2.00% | 286,624,060 |
| 2025-04-16 | 2025-04-14 | 32.813 | 9,022,489 | +64,478 | 2.03% | 296,059,134 |
| 2025-04-15 | 2025-04-11 | 32.410 | 8,958,011 | -34,223 | 2.01% | 290,331,180 |
| 2025-04-14 | 2025-04-10 | 32.410 | 8,992,234 | +63,486 | 2.02% | 291,440,355 |
| 2025-04-11 | 2025-04-09 | 31.100 | 8,928,748 | +102,669 | 2.01% | 277,681,435 |
| 2025-04-10 | 2025-04-08 | 30.344 | 8,826,079 | +135,900 | 1.98% | 267,815,320 |
| 2025-04-09 | 2025-04-07 | 29.285 | 8,690,179 | +561,951 | 1.95% | 254,493,075 |
| 2025-04-08 | 2025-04-03 | 37.148 | 8,128,228 | +300,072 | 1.83% | 301,949,615 |
| 2025-04-07 | 2025-04-02 | 36.644 | 7,828,156 | -1,273,195 | 1.76% | 286,856,700 |
| 2025-04-03 | 2025-04-01 | 37.753 | 9,101,351 | +74,398 | 2.05% | 343,604,463 |
| 2025-04-02 | 2025-03-31 | 38.560 | 9,026,953 | +676,028 | 2.03% | 348,075,721 |
| 2025-04-01 | 2025-03-28 | 37.753 | 8,350,925 | +405,716 | 1.88% | 315,273,535 |
| 2025-03-31 | 2025-03-27 | 40.525 | 7,945,209 | -289,655 | 1.79% | 321,982,664 |
| 2025-03-28 | 2025-03-26 | 40.273 | 8,234,864 | -247,001 | 1.85% | 331,645,665 |
| 2025-03-27 | 2025-03-25 | 39.366 | 8,481,865 | +70,926 | 1.91% | 333,897,759 |
| 2025-03-26 | 2025-03-24 | 40.374 | 8,410,939 | +144,827 | 1.89% | 339,584,699 |
| 2025-03-25 | 2025-03-21 | 40.878 | 8,266,112 | +762,330 | 1.86% | 337,903,939 |
| 2025-03-24 | 2025-03-20 | 43.499 | 7,503,782 | -53,566 | 1.69% | 326,408,995 |
| 2025-03-21 | 2025-03-19 | 43.802 | 7,557,348 | +1,532,098 | 1.70% | 331,024,633 |
| 2025-03-20 | 2025-03-18 | 47.380 | 6,025,250 | -271,800 | 1.35% | 285,478,916 |
| 2025-03-19 | 2025-03-17 | 45.364 | 6,297,050 | -178,543 | 1.42% | 285,660,877 |
| 2025-03-18 | 2025-03-14 | 44.860 | 6,475,593 | -152,616 | 1.46% | 290,496,341 |
| 2025-03-17 | 2025-03-13 | 42.340 | 6,628,209 | -612,046 | 1.49% | 280,638,076 |
| 2025-03-14 | 2025-03-12 | 42.844 | 7,240,255 | -407,701 | 1.63% | 310,201,507 |
| 2025-03-13 | 2025-03-11 | 42.995 | 7,647,956 | +1,581,693 | 1.72% | 328,825,528 |
| 2025-03-12 | 2025-03-10 | 38.308 | 6,066,263 | -34,719 | 1.36% | 232,383,850 |
| 2025-03-11 | 2025-03-07 | 39.114 | 6,100,982 | +75,889 | 1.37% | 238,634,142 |
| 2025-03-10 | 2025-03-06 | 38.207 | 6,025,093 | -484,579 | 1.35% | 230,199,341 |
| 2025-03-07 | 2025-03-05 | 38.257 | 6,509,672 | -58,531 | 1.46% | 249,041,657 |
| 2025-03-06 | 2025-03-04 | 37.451 | 6,568,203 | -178,058 | 1.48% | 245,983,794 |
| 2025-03-05 | 2025-03-03 | 38.308 | 6,746,261 | -540,128 | 1.52% | 258,432,927 |
| 2025-03-04 | 2025-02-28 | 34.578 | 7,286,389 | +1,250,766 | 1.64% | 251,946,067 |
| 2025-03-03 | 2025-02-27 | 36.241 | 6,035,623 | +694,382 | 1.36% | 218,736,929 |
| 2025-02-28 | 2025-02-26 | 39.215 | 5,341,241 | +1,078,768 | 1.20% | 209,456,039 |
| 2025-02-27 | 2025-02-25 | 35.787 | 4,262,473 | -129,948 | 0.96% | 152,542,586 |
| 2025-02-26 | 2025-02-24 | 34.225 | 4,392,421 | -347,686 | 0.99% | 150,329,720 |
| 2025-02-25 | 2025-02-21 | 29.386 | 4,740,107 | +196,037 | 1.07% | 139,292,526 |
| 2025-02-24 | 2025-02-20 | 29.386 | 4,544,070 | +109,612 | 1.02% | 133,531,794 |
| 2025-02-21 | 2025-02-19 | 28.630 | 4,434,458 | +1,024,210 | 1.00% | 126,957,978 |
| 2025-02-20 | 2025-02-18 | 27.521 | 3,410,248 | +302,055 | 0.77% | 93,853,337 |
| 2025-02-19 | 2025-02-17 | 27.823 | 3,108,193 | +432,500 | 0.70% | 86,480,496 |
| 2025-02-18 | 2025-02-14 | 25.303 | 2,675,693 | +201,370 | 0.60% | 67,703,499 |
| 2025-02-17 | 2025-02-13 | 26.110 | 2,474,323 | -66,958 | 0.56% | 64,603,681 |
| 2025-02-14 | 2025-02-12 | 27.571 | 2,541,281 | -11,616 | 0.57% | 70,066,614 |
| 2025-02-13 | 2025-02-11 | 28.327 | 2,552,897 | +2,976 | 0.57% | 72,317,054 |
| 2025-02-12 | 2025-02-10 | 28.025 | 2,549,921 | +20,335 | 0.57% | 71,461,583 |
| 2025-02-11 | 2025-02-07 | 26.362 | 2,529,586 | +663,132 | 0.57% | 66,684,094 |
| 2025-02-10 | 2025-02-06 | 24.950 | 1,866,454 | +341,734 | 0.42% | 46,568,645 |
| 2025-02-07 | 2025-02-05 | 22.934 | 1,524,720 | +32,735 | 0.34% | 34,968,146 |
| 2025-02-06 | 2025-02-04 | 23.388 | 1,491,985 | -20,335 | 0.34% | 34,894,225 |
| 2025-02-05 | 2025-02-03 | 22.682 | 1,512,320 | -6,448 | 0.34% | 34,302,623 |
| 2025-02-03 | 2025-01-24 | 24.345 | 1,518,768 | +66,462 | 0.34% | 36,975,128 |
| 2025-01-27 | 2025-01-23 | 23.993 | 1,452,306 | -255,432 | 0.33% | 34,844,657 |
| 2025-01-24 | 2025-01-22 | 23.892 | 1,707,738 | -25,296 | 0.38% | 40,800,990 |
| 2025-01-23 | 2025-01-21 | 24.043 | 1,733,034 | +23,808 | 0.39% | 41,667,417 |
| 2025-01-22 | 2025-01-20 | 23.186 | 1,709,226 | +112,092 | 0.38% | 39,630,398 |
| 2025-01-21 | 2025-01-17 | 22.833 | 1,597,134 | -101,677 | 0.36% | 36,467,893 |
| 2025-01-20 | 2025-01-16 | 22.128 | 1,698,811 | -38,686 | 0.38% | 37,590,725 |
| 2025-01-17 | 2025-01-15 | 22.027 | 1,737,497 | -108,125 | 0.39% | 38,271,600 |
| 2025-01-16 | 2025-01-14 | 23.085 | 1,845,622 | -267,832 | 0.41% | 42,606,843 |
| 2025-01-15 | 2025-01-13 | 21.775 | 2,113,454 | +12,399 | 0.48% | 46,020,111 |
| 2025-01-14 | 2025-01-10 | 21.422 | 2,101,055 | +127,965 | 0.47% | 45,008,803 |
| 2025-01-13 | 2025-01-09 | 22.178 | 1,973,090 | +58,526 | 0.44% | 43,759,332 |
| 2025-01-10 | 2025-01-08 | 22.077 | 1,914,564 | +62,990 | 0.43% | 42,268,332 |
| 2025-01-09 | 2025-01-07 | 22.783 | 1,851,574 | +63,486 | 0.42% | 42,184,278 |
| 2025-01-08 | 2025-01-06 | 22.783 | 1,788,088 | -110,605 | 0.40% | 40,737,881 |
| 2025-01-07 | 2025-01-03 | 23.287 | 1,898,693 | -22,815 | 0.43% | 44,214,818 |
| 2025-01-06 | 2025-01-02 | 24.547 | 1,921,508 | +22,815 | 0.43% | 47,167,436 |
| 2025-01-03 | 2024-12-31 | 27.067 | 1,898,693 | +215,258 | 0.43% | 51,392,548 |
| 2025-01-02 | 2024-12-27 | 25.354 | 1,683,435 | +354,034 | 0.38% | 42,681,085 |
| 2024-12-30 | 2024-12-24 | 24.194 | 1,329,401 | +24,800 | 0.30% | 32,163,874 |
| 2024-12-27 | 2024-12-20 | 24.749 | 1,304,601 | -131,436 | 0.29% | 32,287,195 |
| 2024-12-23 | 2024-12-19 | 24.295 | 1,436,037 | -19,344 | 0.32% | 34,888,619 |
| 2024-12-20 | 2024-12-18 | 25.706 | 1,455,381 | -135,404 | 0.33% | 37,412,609 |
| 2024-12-19 | 2024-12-17 | 25.152 | 1,590,785 | -80,723 | 0.36% | 40,011,345 |
| 2024-12-18 | 2024-12-16 | 24.547 | 1,671,508 | -135,504 | 0.38% | 41,030,663 |
| 2024-12-17 | 2024-12-13 | 25.706 | 1,807,012 | -220,713 | 0.41% | 46,451,776 |
| 2024-12-16 | 2024-12-12 | 27.622 | 2,027,725 | -53,567 | 0.46% | 56,009,375 |
| 2024-12-13 | 2024-12-11 | 27.672 | 2,081,292 | +228,154 | 0.47% | 57,593,898 |
| 2024-12-12 | 2024-12-10 | 28.176 | 1,853,138 | -105,149 | 0.42% | 52,214,447 |
| 2024-12-11 | 2024-12-09 | 28.831 | 1,958,287 | -106,439 | 0.44% | 56,460,339 |
| 2024-12-10 | 2024-12-06 | 25.202 | 2,064,726 | -849,623 | 0.46% | 52,035,957 |
| 2024-12-09 | 2024-12-05 | 27.219 | 2,914,349 | +105,149 | 0.66% | 79,324,334 |
| 2024-12-06 | 2024-12-04 | 27.521 | 2,809,200 | +135,900 | 0.63% | 77,311,913 |
| 2024-12-05 | 2024-12-03 | 26.714 | 2,673,300 | -89,773 | 0.60% | 71,415,862 |
| 2024-12-04 | 2024-12-02 | 25.908 | 2,763,073 | -150,284 | 0.62% | 71,585,752 |
| 2024-12-03 | 2024-11-29 | 23.589 | 2,913,357 | +424,068 | 0.66% | 68,724,355 |
| 2024-12-02 | 2024-11-28 | 20.968 | 2,489,289 | +6,944 | 0.56% | 52,196,306 |
| 2024-11-29 | 2024-11-27 | 21.775 | 2,482,345 | -631,390 | 0.56% | 54,052,651 |
| 2024-11-28 | 2024-11-26 | 20.565 | 3,113,735 | +353,638 | 0.70% | 64,034,338 |
| 2024-11-27 | 2024-11-25 | 23.690 | 2,760,097 | -142,844 | 0.62% | 65,387,287 |
| 2024-11-26 | 2024-11-22 | 22.934 | 2,902,941 | -93,863 | 0.65% | 66,576,463 |
| 2024-11-25 | 2024-11-21 | 26.967 | 2,996,804 | -613,534 | 0.67% | 80,813,374 |
| 2024-11-22 | 2024-11-20 | 27.823 | 3,610,338 | +134,678 | 0.81% | 100,451,877 |
| 2024-11-21 | 2024-11-19 | 25.958 | 3,475,660 | -325,863 | 0.78% | 90,222,661 |
| 2024-11-20 | 2024-11-18 | 26.261 | 3,801,523 | -308,999 | 0.85% | 99,831,239 |
| 2024-11-19 | 2024-11-15 | 25.001 | 4,110,522 | +509,873 | 0.92% | 102,766,075 |
| 2024-11-18 | 2024-11-14 | 23.640 | 3,600,649 | +650,794 | 0.81% | 85,118,653 |
| 2024-11-15 | 2024-11-13 | 28.025 | 2,949,855 | -90,270 | 0.66% | 82,669,741 |
| 2024-11-14 | 2024-11-12 | 28.731 | 3,040,125 | -429,523 | 0.68% | 87,344,872 |
| 2024-11-13 | 2024-11-11 | 23.035 | 3,469,648 | +156,235 | 0.78% | 79,923,176 |
| 2024-11-12 | 2024-11-08 | 20.212 | 3,313,413 | -30,751 | 0.74% | 66,971,659 |
| 2024-11-11 | 2024-11-07 | 20.212 | 3,344,164 | -437,459 | 0.75% | 67,593,207 |
| 2024-11-08 | 2024-11-06 | 18.367 | 3,781,623 | +35,711 | 0.85% | 69,458,870 |
| 2024-11-07 | 2024-11-05 | 16.896 | 3,745,912 | +233,113 | 0.84% | 63,289,650 |
| 2024-11-06 | 2024-11-04 | 16.109 | 3,512,799 | +4,960 | 0.79% | 56,588,891 |
| 2024-11-05 | 2024-11-01 | 15.242 | 3,507,839 | -496 | 0.79% | 53,467,829 |
| 2024-11-04 | 2024-10-31 | 16.049 | 3,508,335 | +110,605 | 0.79% | 56,304,775 |
| 2024-11-01 | 2024-10-30 | 15.142 | 3,397,730 | -57,534 | 0.76% | 51,446,983 |
| 2024-10-31 | 2024-10-29 | 14.295 | 3,455,264 | +82,333 | 0.78% | 49,392,223 |
| 2024-10-30 | 2024-10-28 | 14.154 | 3,372,931 | +26,783 | 0.76% | 47,739,259 |
| 2024-10-29 | 2024-10-25 | 13.448 | 3,346,148 | -40,670 | 0.75% | 44,998,920 |
| 2024-10-28 | 2024-10-24 | 14.315 | 3,386,818 | -27,776 | 0.76% | 48,482,088 |
| 2024-10-25 | 2024-10-23 | 13.206 | 3,414,594 | +267,336 | 0.77% | 45,093,244 |
| 2024-10-24 | 2024-10-22 | 12.984 | 3,147,258 | +224,186 | 0.71% | 40,864,795 |
| 2024-10-23 | 2024-10-21 | 10.283 | 2,923,072 | +42,655 | 0.66% | 30,056,665 |
| 2024-10-22 | 2024-10-18 | 10.162 | 2,880,417 | -978,084 | 0.65% | 29,269,615 |
| 2024-10-21 | 2024-10-17 | 8.518 | 3,858,501 | +203,850 | 0.87% | 32,868,239 |
| 2024-10-18 | 2024-10-16 | 8.236 | 3,654,651 | +33,727 | 0.82% | 30,100,179 |
| 2024-10-17 | 2024-10-15 | 7.974 | 3,620,924 | +61,007 | 0.81% | 28,873,339 |
| 2024-10-16 | 2024-10-14 | 9.063 | 3,559,917 | -156,732 | 0.80% | 32,262,697 |
| 2024-10-15 | 2024-10-10 | 10.081 | 3,716,649 | -215,753 | 0.84% | 37,467,323 |
| 2024-10-14 | 2024-10-09 | 12.178 | 3,932,402 | -512,353 | 0.88% | 47,887,918 |
| 2024-10-10 | 2024-10-08 | 15.928 | 4,444,755 | -2,971,945 | 1.00% | 70,795,561 |
| 2024-10-09 | 2024-10-07 | 17.561 | 7,416,700 | +2,333,115 | 1.67% | 130,244,674 |
| 2024-10-08 | 2024-10-04 | 16.371 | 5,083,585 | +1,903,176 | 1.14% | 83,225,656 |
| 2024-10-07 | 2024-10-03 | 11.694 | 3,180,409 | +373,477 | 0.72% | 37,191,361 |
| 2024-10-04 | 2024-10-02 | 13.892 | 2,806,932 | +1,094,064 | 0.63% | 38,992,602 |
| 2024-10-03 | 2024-09-30 | 12.339 | 1,712,868 | +438,233 | 0.39% | 21,135,203 |
| 2024-09-26 | 2024-09-24 | 6.593 | 1,274,635 | +228 | 0.29% | 8,403,587 |
| 2024-09-23 | 2024-09-19 | 6.543 | 1,274,407 | +486 | 0.29% | 8,337,848 |
| 2024-09-20 | 2024-09-17 | 6.553 | 1,273,921 | +9,424 | 0.29% | 8,347,510 |
| 2024-09-19 | 2024-09-16 | 6.684 | 1,264,497 | +90,269 | 0.28% | 8,451,474 |
| 2024-09-11 | 2024-09-09 | 6.653 | 1,174,228 | -25,295 | 0.26% | 7,812,634 |
| 2024-09-10 | 2024-09-05 | 6.563 | 1,199,523 | +972 | 0.27% | 7,872,101 |
| 2024-09-05 | 2024-09-03 | 6.532 | 1,198,551 | -2,480 | 0.27% | 7,829,475 |
| 2024-08-21 | 2024-08-19 | 7.137 | 1,201,031 | -496 | 0.27% | 8,572,127 |
| 2024-08-13 | 2024-08-09 | 7.924 | 1,201,527 | -496 | 0.27% | 9,520,444 |
| 2024-08-09 | 2024-08-07 | 8.065 | 1,202,023 | -33,231 | 0.27% | 9,694,019 |
| 2024-08-08 | 2024-08-06 | 8.549 | 1,235,254 | -992 | 0.28% | 10,559,740 |
| 2024-07-29 | 2024-07-25 | 9.274 | 1,236,246 | +496 | 0.28% | 11,465,522 |
| 2024-07-24 | 2024-07-22 | 9.526 | 1,235,750 | +496 | 0.28% | 11,772,360 |
| 2024-07-22 | 2024-07-18 | 9.264 | 1,235,254 | +979,076 | 0.28% | 11,443,869 |
| 2024-06-26 | 2024-06-24 | 9.204 | 256,178 | +10,415 | 0.06% | 2,357,837 |
| 2024-06-24 | 2024-06-20 | 9.447 | 245,763 | +5,802 | 0.06% | 2,321,738 |
| 2024-06-17 | 2024-06-13 | 9.788 | 239,961 | -485 | 0.05% | 2,348,684 |
| 2024-06-13 | 2024-06-11 | 10.862 | 240,446 | -1,937 | 0.05% | 2,611,614 |
| 2024-06-12 | 2024-06-07 | 11.460 | 242,383 | +969 | 0.05% | 2,777,799 |
| 2024-06-07 | 2024-06-05 | 11.708 | 241,414 | -1,937 | 0.05% | 2,826,514 |
| 2024-06-06 | 2024-06-04 | 12.885 | 243,351 | -485 | 0.05% | 3,135,619 |
| 2024-06-03 | 2024-05-30 | 12.988 | 243,836 | -968 | 0.05% | 3,167,044 |
| 2024-05-30 | 2024-05-28 | 12.741 | 244,804 | +14,044 | 0.05% | 3,118,956 |
| 2024-05-24 | 2024-05-22 | 12.679 | 230,760 | +18,402 | 0.05% | 2,925,732 |
| 2024-05-21 | 2024-05-17 | 12.039 | 212,358 | -6,780 | 0.05% | 2,556,482 |
| 2024-05-20 | 2024-05-16 | 11.935 | 219,138 | -4,842 | 0.05% | 2,615,479 |
| 2024-05-17 | 2024-05-14 | 12.555 | 223,980 | -6,780 | 0.05% | 2,812,020 |
| 2024-05-16 | 2024-05-13 | 12.720 | 230,760 | +15,012 | 0.05% | 2,935,262 |
| 2024-05-14 | 2024-05-10 | 12.761 | 215,748 | +9,202 | 0.05% | 2,753,220 |
| 2024-05-13 | 2024-05-09 | 11.997 | 206,546 | +13,075 | 0.05% | 2,477,984 |
| 2024-05-08 | 2024-05-06 | 11.977 | 193,471 | -484 | 0.04% | 2,317,125 |
| 2024-05-02 | 2024-04-29 | 11.584 | 193,955 | -1,937 | 0.04% | 2,246,826 |
| 2024-04-30 | 2024-04-26 | 11.419 | 195,892 | +2,905 | 0.04% | 2,236,905 |
| 2024-04-23 | 2024-04-19 | 10.944 | 192,987 | +27,120 | 0.04% | 2,112,076 |
| 2024-04-22 | 2024-04-18 | 10.407 | 165,867 | +8,717 | 0.04% | 1,726,220 |
| 2024-04-19 | 2024-04-17 | 10.294 | 157,150 | +8,233 | 0.03% | 1,617,652 |
| 2024-04-18 | 2024-04-16 | 10.314 | 148,917 | -969 | 0.03% | 1,535,979 |
| 2024-04-16 | 2024-04-12 | 9.716 | 149,886 | -484 | 0.03% | 1,456,218 |
| 2024-04-12 | 2024-04-10 | 9.808 | 150,370 | +484 | 0.03% | 1,474,893 |
| 2024-04-09 | 2024-04-05 | 10.325 | 149,886 | -5,811 | 0.03% | 1,547,522 |
| 2024-04-03 | 2024-03-28 | 10.221 | 155,697 | +3,874 | 0.03% | 1,591,443 |
| 2024-03-21 | 2024-03-19 | 9.912 | 151,823 | -969 | 0.03% | 1,504,820 |
| 2024-03-19 | 2024-03-15 | 9.457 | 152,792 | +969 | 0.03% | 1,445,013 |
| 2024-03-15 | 2024-03-13 | 9.860 | 151,823 | -484 | 0.03% | 1,496,982 |
| 2024-03-14 | 2024-03-12 | 9.850 | 152,307 | +968 | 0.03% | 1,500,182 |
| 2024-03-13 | 2024-03-11 | 9.716 | 151,339 | +485 | 0.03% | 1,470,334 |
| 2024-03-06 | 2024-03-04 | 9.994 | 150,854 | +968 | 0.03% | 1,507,675 |
| 2024-02-29 | 2024-02-27 | 9.819 | 149,886 | +484 | 0.03% | 1,471,693 |
| 2024-02-28 | 2024-02-26 | 9.746 | 149,402 | +97 | 0.03% | 1,456,143 |
| 2024-02-26 | 2024-02-22 | 10.118 | 149,305 | -484 | 0.03% | 1,510,692 |
| 2024-02-22 | 2024-02-20 | 9.984 | 149,789 | +1,937 | 0.03% | 1,495,485 |
| 2024-02-07 | 2024-02-05 | 10.325 | 147,852 | -484 | 0.03% | 1,526,521 |
| 2024-02-01 | 2024-01-30 | 10.841 | 148,336 | -28,573 | 0.03% | 1,608,094 |
| 2024-01-31 | 2024-01-29 | 10.655 | 176,909 | -968 | 0.04% | 1,884,974 |
| 2024-01-30 | 2024-01-26 | 10.366 | 177,877 | -969 | 0.04% | 1,843,865 |
| 2024-01-25 | 2024-01-23 | 10.841 | 178,846 | -1,937 | 0.04% | 1,938,850 |
| 2024-01-23 | 2024-01-19 | 10.779 | 180,783 | -31,962 | 0.04% | 1,948,649 |
| 2024-01-09 | 2024-01-05 | 12.390 | 212,745 | +891 | 0.05% | 2,635,823 |
| 2024-01-04 | 2024-01-02 | 12.266 | 211,854 | -891 | 0.05% | 2,598,536 |
| 2023-12-19 | 2023-12-15 | 13.546 | 212,745 | -36,805 | 0.05% | 2,881,833 |
| 2023-12-13 | 2023-12-11 | 13.773 | 249,550 | -1,066 | 0.06% | 3,437,075 |
| 2023-12-06 | 2023-12-04 | 13.608 | 250,616 | -56,176 | 0.06% | 3,410,357 |
| 2023-12-04 | 2023-11-30 | 12.555 | 306,792 | -10,654 | 0.07% | 3,851,707 |
| 2023-12-01 | 2023-11-29 | 12.596 | 317,446 | -31,962 | 0.07% | 3,998,576 |
| 2023-11-28 | 2023-11-24 | 13.216 | 349,408 | +1,937 | 0.08% | 4,617,623 |
| 2023-11-24 | 2023-11-22 | 13.278 | 347,471 | -24,214 | 0.08% | 4,613,549 |
| 2023-11-20 | 2023-11-16 | 13.587 | 371,685 | -36,805 | 0.08% | 5,050,176 |
| 2023-11-15 | 2023-11-13 | 13.773 | 408,490 | -25,517 | 0.09% | 5,626,171 |
| 2023-11-10 | 2023-11-08 | 13.092 | 434,007 | -1,453 | 0.10% | 5,681,874 |
| 2023-11-09 | 2023-11-07 | 13.216 | 435,460 | +6,780 | 0.10% | 5,754,848 |
| 2023-11-08 | 2023-11-06 | 13.401 | 428,680 | -15,503 | 0.09% | 5,744,914 |
| 2023-11-03 | 2023-11-01 | 13.236 | 444,183 | +2,905 | 0.10% | 5,879,300 |
| 2023-11-02 | 2023-10-31 | 12.968 | 441,278 | -35,210 | 0.10% | 5,722,391 |
| 2023-11-01 | 2023-10-30 | 12.596 | 476,488 | -10,202 | 0.11% | 6,001,882 |
| 2023-10-31 | 2023-10-27 | 12.637 | 486,690 | -20,306 | 0.11% | 6,150,487 |
| 2023-10-30 | 2023-10-26 | 12.534 | 506,996 | -12,803 | 0.11% | 6,354,756 |
| 2023-10-27 | 2023-10-25 | 12.720 | 519,799 | -16,731 | 0.12% | 6,611,832 |
| 2023-10-26 | 2023-10-24 | 12.947 | 536,530 | -24,485 | 0.12% | 6,946,518 |
| 2023-10-25 | 2023-10-20 | 12.699 | 561,015 | -15,508 | 0.12% | 7,124,514 |
| 2023-10-24 | 2023-10-19 | 12.555 | 576,523 | -27,749 | 0.13% | 7,238,121 |
| 2023-10-20 | 2023-10-18 | 12.699 | 604,272 | -13,723 | 0.13% | 7,673,848 |
| 2023-10-19 | 2023-10-17 | 13.319 | 617,995 | -14,594 | 0.14% | 8,230,956 |
| 2023-10-18 | 2023-10-16 | 12.947 | 632,589 | -42,489 | 0.14% | 8,190,206 |
| 2023-10-17 | 2023-10-13 | 13.835 | 675,078 | -12,041 | 0.15% | 9,339,731 |
| 2023-10-16 | 2023-10-12 | 14.475 | 687,119 | -16,856 | 0.15% | 9,946,164 |
| 2023-10-13 | 2023-10-11 | 14.785 | 703,975 | -19,588 | 0.16% | 10,408,206 |
| 2023-10-12 | 2023-10-10 | 15.198 | 723,563 | -10,202 | 0.16% | 10,996,635 |
| 2023-10-11 | 2023-10-09 | 15.404 | 733,765 | -7,754 | 0.16% | 11,303,201 |
| 2023-10-10 | 2023-10-06 | 15.921 | 741,519 | -13,570 | 0.16% | 11,805,443 |
| 2023-10-09 | 2023-10-05 | 15.198 | 755,089 | -78,694 | 0.17% | 11,475,763 |
| 2023-10-06 | 2023-10-04 | 14.847 | 833,783 | -60,191 | 0.18% | 12,379,057 |
| 2023-10-05 | 2023-10-03 | 15.466 | 893,974 | -29,540 | 0.20% | 13,826,502 |
| 2023-10-04 | 2023-09-29 | 15.570 | 923,514 | -7,749 | 0.20% | 14,378,728 |
| 2023-10-03 | 2023-09-28 | 15.570 | 931,263 | -21,792 | 0.21% | 14,499,376 |
| 2023-09-29 | 2023-09-27 | 15.632 | 953,055 | -87,882 | 0.21% | 14,897,708 |
| 2023-09-28 | 2023-09-26 | 16.210 | 1,040,937 | -22,492 | 0.23% | 16,873,288 |
| 2023-09-27 | 2023-09-25 | 16.024 | 1,063,429 | -8,717 | 0.24% | 17,040,245 |
| 2023-09-26 | 2023-09-22 | 16.189 | 1,072,146 | +11,623 | 0.24% | 17,357,038 |
| 2023-09-25 | 2023-09-21 | 15.487 | 1,060,523 | -48,187 | 0.23% | 16,424,304 |
| 2023-09-22 | 2023-09-20 | 15.404 | 1,108,710 | +12,591 | 0.25% | 17,078,999 |
| 2023-09-21 | 2023-09-19 | 16.003 | 1,096,119 | +30,025 | 0.24% | 17,541,432 |
| 2023-09-20 | 2023-09-18 | 15.838 | 1,066,094 | +6,495 | 0.24% | 16,884,822 |
| 2023-09-19 | 2023-09-15 | 15.280 | 1,059,599 | +67,314 | 0.23% | 16,191,194 |
| 2023-09-18 | 2023-09-14 | 14.764 | 992,285 | -66,830 | 0.22% | 14,650,353 |
| 2023-09-15 | 2023-09-13 | 14.764 | 1,059,115 | +30,509 | 0.23% | 15,637,049 |
| 2023-09-14 | 2023-09-12 | 14.764 | 1,028,606 | +24,699 | 0.23% | 15,186,606 |
| 2023-09-13 | 2023-09-11 | 14.475 | 1,003,907 | +31,478 | 0.22% | 14,531,724 |
| 2023-09-11 | 2023-09-06 | 17.056 | 972,429 | +38,258 | 0.22% | 16,586,073 |
| 2023-09-06 | 2023-09-04 | 17.573 | 934,171 | -9,686 | 0.21% | 16,415,782 |
| 2023-09-05 | 2023-08-31 | 17.965 | 943,857 | +77,000 | 0.21% | 16,956,300 |
| 2023-09-04 | 2023-08-30 | 17.573 | 866,857 | +969 | 0.19% | 15,232,902 |
| 2023-08-31 | 2023-08-29 | 17.490 | 865,888 | +8,717 | 0.19% | 15,144,354 |
| 2023-08-30 | 2023-08-28 | 17.015 | 857,171 | -19,371 | 0.19% | 14,584,794 |
| 2023-08-28 | 2023-08-24 | 16.994 | 876,542 | +33,415 | 0.19% | 14,896,293 |
| 2023-08-25 | 2023-08-23 | 16.561 | 843,127 | +16,949 | 0.19% | 13,962,815 |
| 2023-08-24 | 2023-08-22 | 16.519 | 826,178 | -7,264 | 0.18% | 13,648,007 |
| 2023-08-23 | 2023-08-21 | 17.077 | 833,442 | -9,685 | 0.18% | 14,232,675 |
| 2023-08-21 | 2023-08-17 | 16.664 | 843,127 | +15,981 | 0.19% | 14,049,865 |
| 2023-08-18 | 2023-08-16 | 16.788 | 827,146 | +16,465 | 0.18% | 13,886,038 |
| 2023-08-16 | 2023-08-14 | 16.602 | 810,681 | +9,686 | 0.18% | 13,458,965 |
| 2023-08-15 | 2023-08-11 | 16.747 | 800,995 | +19,855 | 0.18% | 13,413,938 |
| 2023-08-14 | 2023-08-10 | 17.118 | 781,140 | +28,573 | 0.17% | 13,371,774 |
| 2023-08-11 | 2023-08-09 | 16.809 | 752,567 | +32,930 | 0.17% | 12,649,554 |
| 2023-08-10 | 2023-08-08 | 16.829 | 719,637 | +17,919 | 0.16% | 12,110,908 |
| 2023-08-09 | 2023-08-07 | 17.098 | 701,718 | +31,962 | 0.16% | 11,997,716 |
| 2023-08-08 | 2023-08-04 | 17.036 | 669,756 | +31,962 | 0.15% | 11,409,752 |
| 2023-08-07 | 2023-08-03 | 16.953 | 637,794 | +17,434 | 0.14% | 10,812,577 |
| 2023-08-04 | 2023-08-02 | 16.953 | 620,360 | +11,623 | 0.14% | 10,517,017 |
| 2023-08-03 | 2023-08-01 | 16.891 | 608,737 | +20,340 | 0.13% | 10,282,261 |
| 2023-08-02 | 2023-07-31 | 17.015 | 588,397 | +23,729 | 0.13% | 10,011,595 |
| 2023-08-01 | 2023-07-28 | 16.870 | 564,668 | +24,214 | 0.13% | 9,526,226 |
| 2023-07-27 | 2023-07-25 | 16.437 | 540,454 | +24,214 | 0.12% | 8,883,363 |
| 2023-07-26 | 2023-07-24 | 16.540 | 516,240 | +14,044 | 0.11% | 8,538,661 |
| 2023-07-25 | 2023-07-21 | 16.519 | 502,196 | +15,497 | 0.11% | 8,296,002 |
| 2023-07-18 | 2023-07-13 | 16.726 | 486,699 | +32,931 | 0.11% | 8,140,500 |
| 2023-07-12 | 2023-07-10 | 16.850 | 453,768 | +32,446 | 0.10% | 7,645,918 |
| 2023-07-11 | 2023-07-07 | 16.726 | 421,322 | +34,384 | 0.09% | 7,047,008 |
| 2023-07-05 | 2023-07-03 | 16.829 | 386,938 | -484 | 0.09% | 6,511,853 |
| 2023-07-04 | 2023-06-30 | 17.366 | 387,422 | -4,359 | 0.09% | 6,727,999 |
| 2023-07-03 | 2023-06-29 | 17.222 | 391,781 | +32,447 | 0.09% | 6,747,067 |
| 2023-06-28 | 2023-06-26 | 16.932 | 359,334 | +25,182 | 0.08% | 6,084,400 |
| 2023-06-27 | 2023-06-23 | 17.345 | 334,152 | +24,214 | 0.07% | 5,796,008 |
| 2023-06-26 | 2023-06-21 | 16.829 | 309,938 | +26,636 | 0.07% | 5,216,006 |
| 2023-06-23 | 2023-06-20 | 16.829 | 283,302 | -5,812 | 0.06% | 4,767,743 |
| 2023-06-19 | 2023-06-15 | 16.561 | 289,114 | -4,842 | 0.06% | 4,787,945 |
| 2023-06-15 | 2023-06-13 | 17.857 | 293,956 | +25,666 | 0.07% | 5,249,132 |
| 2023-06-14 | 2023-06-12 | 17.729 | 268,290 | +33,836 | 0.06% | 4,756,557 |
| 2023-06-13 | 2023-06-09 | 17.878 | 234,454 | +25,372 | 0.05% | 4,191,603 |
| 2023-06-12 | 2023-06-08 | 17.857 | 209,082 | +35,708 | 0.05% | 3,733,548 |
| 2023-06-09 | 2023-06-07 | 17.878 | 173,374 | +25,842 | 0.04% | 3,099,606 |
| 2023-06-08 | 2023-06-06 | 17.261 | 147,532 | +15,975 | 0.03% | 2,546,539 |
| 2023-06-05 | 2023-06-01 | 17.303 | 131,557 | -14,096 | 0.03% | 2,276,395 |
| 2023-06-01 | 2023-05-30 | 17.431 | 145,653 | -8,927 | 0.03% | 2,538,905 |
| 2023-05-31 | 2023-05-29 | 17.474 | 154,580 | -470 | 0.04% | 2,701,094 |
| 2023-05-25 | 2023-05-23 | 17.325 | 155,050 | -939 | 0.04% | 2,686,206 |
| 2023-05-05 | 2023-05-03 | 17.963 | 155,989 | -1,880 | 0.04% | 2,802,074 |
| 2023-05-04 | 2023-05-02 | 17.963 | 157,869 | -46,984 | 0.04% | 2,835,845 |
| 2023-05-03 | 2023-04-28 | 18.304 | 204,853 | -7,048 | 0.05% | 3,749,592 |
| 2023-05-02 | 2023-04-27 | 18.134 | 211,901 | +12,216 | 0.05% | 3,842,517 |
| 2023-04-28 | 2023-04-26 | 18.091 | 199,685 | +32,889 | 0.05% | 3,612,497 |
| 2023-04-27 | 2023-04-25 | 17.559 | 166,796 | -1,879 | 0.04% | 2,928,753 |
| 2023-04-26 | 2023-04-24 | 17.133 | 168,675 | +22,552 | 0.04% | 2,889,946 |
| 2023-04-21 | 2023-04-19 | 16.708 | 146,123 | -31,949 | 0.03% | 2,441,358 |
| 2023-04-20 | 2023-04-18 | 16.410 | 178,072 | -6,578 | 0.04% | 2,922,087 |
| 2023-04-19 | 2023-04-17 | 16.175 | 184,650 | -44,166 | 0.04% | 2,986,800 |
| 2023-04-18 | 2023-04-14 | 16.495 | 228,816 | +2,350 | 0.05% | 3,774,255 |
| 2023-04-14 | 2023-04-12 | 16.686 | 226,466 | -5,169 | 0.05% | 3,778,873 |
| 2023-04-13 | 2023-04-11 | 17.006 | 231,635 | -16,444 | 0.05% | 3,939,074 |
| 2023-04-11 | 2023-04-04 | 17.772 | 248,079 | -470 | 0.06% | 4,408,793 |
| 2023-04-06 | 2023-04-03 | 18.219 | 248,549 | +31,480 | 0.06% | 4,528,235 |
| 2023-04-04 | 2023-03-31 | 18.283 | 217,069 | -13,626 | 0.05% | 3,968,571 |
| 2023-04-03 | 2023-03-30 | 16.644 | 230,695 | +8,457 | 0.05% | 3,839,619 |
| 2023-03-31 | 2023-03-29 | 17.240 | 222,238 | +6,578 | 0.05% | 3,831,303 |
| 2023-03-30 | 2023-03-28 | 17.240 | 215,660 | +470 | 0.05% | 3,717,901 |
| 2023-03-29 | 2023-03-27 | 17.516 | 215,190 | -7,048 | 0.05% | 3,769,338 |
| 2023-03-28 | 2023-03-24 | 17.580 | 222,238 | -470 | 0.05% | 3,906,983 |
| 2023-03-27 | 2023-03-23 | 17.729 | 222,708 | +7,518 | 0.05% | 3,948,426 |
| 2023-03-24 | 2023-03-22 | 17.580 | 215,190 | -1,879 | 0.05% | 3,783,078 |
| 2023-03-22 | 2023-03-20 | 17.942 | 217,069 | -940 | 0.05% | 3,894,651 |
| 2023-03-21 | 2023-03-17 | 17.942 | 218,009 | -940 | 0.05% | 3,911,517 |
| 2023-03-20 | 2023-03-16 | 18.091 | 218,949 | -19,264 | 0.05% | 3,961,002 |
| 2023-03-17 | 2023-03-15 | 18.219 | 238,213 | +5,169 | 0.05% | 4,339,927 |
| 2023-03-16 | 2023-03-14 | 18.453 | 233,044 | -8,458 | 0.05% | 4,300,314 |
| 2023-03-15 | 2023-03-13 | 18.176 | 241,502 | +27,252 | 0.06% | 4,389,568 |
| 2023-03-14 | 2023-03-10 | 18.240 | 214,250 | 0.05% | 3,907,913 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy