History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 6,495,292 | +0 | 1.39% | 458,567,615 |
| 2025-10-13 | 2025-10-09 | 70.850 | 6,495,292 | +0 | 1.39% | 460,191,438 |
| 2025-10-10 | 2025-10-08 | 78.500 | 6,495,292 | +115,845 | 1.39% | 509,880,422 |
| 2025-10-09 | 2025-10-06 | 77.600 | 6,379,447 | +33,610 | 1.36% | 495,045,087 |
| 2025-10-08 | 2025-10-03 | 77.050 | 6,345,837 | -387,293 | 1.35% | 488,946,741 |
| 2025-10-06 | 2025-10-02 | 75.700 | 6,733,130 | -242,145 | 1.44% | 509,697,941 |
| 2025-10-03 | 2025-09-30 | 74.600 | 6,975,275 | -612,226 | 1.49% | 520,355,515 |
| 2025-10-02 | 2025-09-29 | 72.950 | 7,587,501 | -1,554,256 | 1.62% | 553,508,198 |
| 2025-09-30 | 2025-09-26 | 68.450 | 9,141,757 | -852,300 | 1.95% | 625,753,267 |
| 2025-09-29 | 2025-09-25 | 67.600 | 9,994,057 | -1,407,433 | 2.13% | 675,598,253 |
| 2025-09-26 | 2025-09-24 | 65.600 | 11,401,490 | -484,742 | 2.43% | 747,937,744 |
| 2025-09-25 | 2025-09-23 | 65.150 | 11,886,232 | -338,354 | 2.54% | 774,388,015 |
| 2025-09-24 | 2025-09-22 | 66.200 | 12,224,586 | -279,841 | 2.61% | 809,267,593 |
| 2025-09-23 | 2025-09-19 | 66.450 | 12,504,427 | -1,780,455 | 2.67% | 830,919,174 |
| 2025-09-22 | 2025-09-18 | 66.350 | 14,284,882 | +641,365 | 3.05% | 947,801,921 |
| 2025-09-19 | 2025-09-17 | 69.450 | 13,643,517 | +626,210 | 2.91% | 947,542,256 |
| 2025-09-18 | 2025-09-16 | 69.400 | 13,017,307 | +146,205 | 2.78% | 903,401,106 |
| 2025-09-17 | 2025-09-15 | 68.700 | 12,871,102 | +807,520 | 2.75% | 884,244,707 |
| 2025-09-16 | 2025-09-12 | 71.350 | 12,063,582 | -34,600 | 2.58% | 860,736,576 |
| 2025-09-15 | 2025-09-11 | 72.500 | 12,098,182 | +28,000 | 2.58% | 877,118,195 |
| 2025-09-12 | 2025-09-10 | 73.200 | 12,070,182 | -27,075 | 2.58% | 883,537,322 |
| 2025-09-11 | 2025-09-09 | 73.100 | 12,097,257 | +277,425 | 2.58% | 884,309,487 |
| 2025-09-10 | 2025-09-08 | 71.600 | 11,819,832 | +366,150 | 2.52% | 846,299,971 |
| 2025-09-09 | 2025-09-05 | 70.250 | 11,453,682 | +363,128 | 2.45% | 804,621,160 |
| 2025-09-08 | 2025-09-04 | 69.250 | 11,090,554 | -704,507 | 2.37% | 768,020,864 |
| 2025-09-05 | 2025-09-03 | 75.200 | 11,795,061 | -185,000 | 2.52% | 886,988,587 |
| 2025-09-04 | 2025-09-02 | 74.200 | 11,980,061 | +472,949 | 2.56% | 888,920,526 |
| 2025-09-03 | 2025-09-01 | 74.600 | 11,507,112 | +1,174,686 | 2.46% | 858,430,555 |
| 2025-09-02 | 2025-08-29 | 76.250 | 10,332,426 | +885,228 | 2.21% | 787,847,482 |
| 2025-09-01 | 2025-08-28 | 73.350 | 9,447,198 | +334,125 | 2.02% | 692,951,973 |
| 2025-08-29 | 2025-08-27 | 73.500 | 9,113,073 | +230,112 | 1.95% | 669,810,866 |
| 2025-08-28 | 2025-08-26 | 79.700 | 8,882,961 | +11,984 | 1.90% | 707,971,992 |
| 2025-08-27 | 2025-08-25 | 78.850 | 8,870,977 | -554,000 | 1.89% | 699,476,536 |
| 2025-08-26 | 2025-08-22 | 74.800 | 9,424,977 | +186,500 | 2.01% | 704,988,280 |
| 2025-08-25 | 2025-08-21 | 71.300 | 9,238,477 | -349,402 | 1.97% | 658,703,410 |
| 2025-08-22 | 2025-08-20 | 71.750 | 9,587,879 | -136,430 | 2.05% | 687,930,318 |
| 2025-08-21 | 2025-08-19 | 73.500 | 9,724,309 | -825,500 | 2.08% | 714,736,712 |
| 2025-08-20 | 2025-08-18 | 69.100 | 10,549,809 | +61,969 | 2.25% | 728,991,802 |
| 2025-08-19 | 2025-08-15 | 59.850 | 10,487,840 | +994,496 | 2.24% | 627,697,224 |
| 2025-08-18 | 2025-08-14 | 50.600 | 9,493,344 | +1,054,500 | 2.03% | 480,363,206 |
| 2025-08-15 | 2025-08-13 | 49.620 | 8,438,844 | -168,439 | 1.80% | 418,735,439 |
| 2025-08-14 | 2025-08-12 | 49.020 | 8,607,283 | +320,745 | 1.84% | 421,929,013 |
| 2025-08-13 | 2025-08-11 | 47.240 | 8,286,538 | +47,170 | 1.77% | 391,456,055 |
| 2025-08-12 | 2025-08-08 | 45.500 | 8,239,368 | -246,541 | 1.76% | 374,891,244 |
| 2025-08-11 | 2025-08-07 | 47.520 | 8,485,909 | -948,717 | 1.81% | 403,250,396 |
| 2025-08-08 | 2025-08-06 | 51.700 | 9,434,626 | +303,542 | 2.01% | 487,770,164 |
| 2025-08-07 | 2025-08-05 | 50.000 | 9,131,084 | -405,675 | 1.95% | 456,554,200 |
| 2025-08-06 | 2025-08-04 | 49.800 | 9,536,759 | +227,828 | 2.04% | 474,930,598 |
| 2025-08-05 | 2025-08-01 | 50.150 | 9,308,931 | -92,224 | 1.99% | 466,842,890 |
| 2025-08-04 | 2025-07-31 | 52.000 | 9,401,155 | -247,310 | 2.01% | 488,860,060 |
| 2025-08-01 | 2025-07-30 | 52.850 | 9,648,465 | +614,810 | 2.06% | 509,921,375 |
| 2025-07-31 | 2025-07-29 | 52.800 | 9,033,655 | -260,360 | 1.93% | 476,976,984 |
| 2025-07-30 | 2025-07-28 | 51.750 | 9,294,015 | +942,937 | 1.98% | 480,965,276 |
| 2025-07-29 | 2025-07-25 | 48.400 | 8,351,078 | -39,855 | 1.78% | 404,192,175 |
| 2025-07-28 | 2025-07-24 | 50.100 | 8,390,933 | -988,970 | 1.79% | 420,385,743 |
| 2025-07-25 | 2025-07-23 | 49.900 | 9,379,903 | +37,786 | 2.09% | 468,057,160 |
| 2025-07-24 | 2025-07-22 | 49.500 | 9,342,117 | +143,403 | 2.08% | 462,434,792 |
| 2025-07-23 | 2025-07-21 | 48.200 | 9,198,714 | +51,999 | 2.05% | 443,378,015 |
| 2025-07-22 | 2025-07-18 | 46.050 | 9,146,715 | +779,026 | 2.04% | 421,206,226 |
| 2025-07-21 | 2025-07-17 | 45.300 | 8,367,689 | -234,661 | 1.87% | 379,056,312 |
| 2025-07-18 | 2025-07-16 | 45.950 | 8,602,350 | +1,008,600 | 1.92% | 395,277,982 |
| 2025-07-17 | 2025-07-15 | 41.750 | 7,593,750 | +199,900 | 1.69% | 317,039,062 |
| 2025-07-16 | 2025-07-14 | 45.000 | 7,393,850 | -1,255,406 | 1.65% | 332,723,250 |
| 2025-07-15 | 2025-07-11 | 50.550 | 8,649,256 | -421,535 | 1.93% | 437,219,891 |
| 2025-07-14 | 2025-07-10 | 49.300 | 9,070,791 | +603,535 | 2.02% | 447,189,996 |
| 2025-07-11 | 2025-07-09 | 49.900 | 8,467,256 | -11,085 | 1.89% | 422,516,074 |
| 2025-07-10 | 2025-07-08 | 49.850 | 8,478,341 | +556,556 | 1.89% | 422,645,299 |
| 2025-07-09 | 2025-07-07 | 46.150 | 7,921,785 | +499,000 | 1.77% | 365,590,378 |
| 2025-07-08 | 2025-07-04 | 43.400 | 7,422,785 | -22,500 | 1.66% | 322,148,869 |
| 2025-07-07 | 2025-07-03 | 43.450 | 7,445,285 | -19,500 | 1.66% | 323,497,633 |
| 2025-07-04 | 2025-07-02 | 44.200 | 7,464,785 | -398,653 | 1.66% | 329,943,497 |
| 2025-07-03 | 2025-06-30 | 47.900 | 7,863,438 | -420,194 | 1.75% | 376,658,680 |
| 2025-07-02 | 2025-06-27 | 47.150 | 8,283,632 | +1,147,484 | 1.85% | 390,573,249 |
| 2025-06-30 | 2025-06-26 | 46.500 | 7,136,148 | +109,217 | 1.59% | 331,830,882 |
| 2025-06-27 | 2025-06-25 | 48.350 | 7,026,931 | +1,167,364 | 1.57% | 339,752,114 |
| 2025-06-26 | 2025-06-24 | 43.000 | 5,859,567 | -4,500 | 1.31% | 251,961,381 |
| 2025-06-25 | 2025-06-23 | 41.433 | 5,864,067 | +215,000 | 1.31% | 242,963,959 |
| 2025-06-24 | 2025-06-20 | 38.459 | 5,649,067 | -101,950 | 1.26% | 217,256,300 |
| 2025-06-23 | 2025-06-19 | 38.509 | 5,751,017 | -925,126 | 1.29% | 221,467,052 |
| 2025-06-20 | 2025-06-18 | 40.727 | 6,676,143 | -1,984 | 1.50% | 271,899,310 |
| 2025-06-19 | 2025-06-17 | 39.669 | 6,678,127 | -103,165 | 1.50% | 264,911,323 |
| 2025-06-18 | 2025-06-16 | 40.677 | 6,781,292 | +56,046 | 1.52% | 275,839,905 |
| 2025-06-17 | 2025-06-13 | 40.273 | 6,725,246 | -64,073 | 1.51% | 270,848,272 |
| 2025-06-16 | 2025-06-12 | 40.677 | 6,789,319 | +74,894 | 1.53% | 276,166,416 |
| 2025-06-13 | 2025-06-11 | 40.223 | 6,714,425 | +50,094 | 1.51% | 270,074,035 |
| 2025-06-12 | 2025-06-10 | 40.223 | 6,664,331 | -1,904,699 | 1.50% | 268,059,106 |
| 2025-06-11 | 2025-06-09 | 43.701 | 8,569,030 | -171,640 | 1.93% | 374,474,177 |
| 2025-06-10 | 2025-06-06 | 42.239 | 8,740,670 | +411,201 | 1.97% | 369,198,440 |
| 2025-06-09 | 2025-06-05 | 42.491 | 8,329,469 | -9,919 | 1.87% | 353,928,883 |
| 2025-06-06 | 2025-06-04 | 43.348 | 8,339,388 | +121,516 | 1.88% | 361,496,208 |
| 2025-06-05 | 2025-06-03 | 40.777 | 8,217,872 | -24,799 | 1.85% | 335,103,535 |
| 2025-06-04 | 2025-06-02 | 42.642 | 8,242,671 | +86,867 | 1.85% | 351,487,143 |
| 2025-06-03 | 2025-05-30 | 41.937 | 8,155,804 | +482,494 | 1.83% | 342,027,654 |
| 2025-06-02 | 2025-05-29 | 42.290 | 7,673,310 | +403,762 | 1.73% | 324,500,836 |
| 2025-05-30 | 2025-05-28 | 41.029 | 7,269,548 | +100,685 | 1.63% | 298,265,436 |
| 2025-05-29 | 2025-05-27 | 39.719 | 7,168,863 | +404,228 | 1.61% | 284,739,431 |
| 2025-05-28 | 2025-05-26 | 37.753 | 6,764,635 | +15,376 | 1.52% | 255,386,126 |
| 2025-05-27 | 2025-05-23 | 38.812 | 6,749,259 | -24,800 | 1.52% | 261,949,717 |
| 2025-05-26 | 2025-05-22 | 38.812 | 6,774,059 | +76,382 | 1.52% | 262,912,246 |
| 2025-05-23 | 2025-05-21 | 39.114 | 6,697,677 | -126,760 | 1.51% | 261,973,303 |
| 2025-05-22 | 2025-05-20 | 40.677 | 6,824,437 | +96,158 | 1.53% | 277,594,897 |
| 2025-05-21 | 2025-05-19 | 40.173 | 6,728,279 | +153,607 | 1.51% | 270,292,147 |
| 2025-05-20 | 2025-05-16 | 39.416 | 6,574,672 | +40,670 | 1.48% | 259,150,445 |
| 2025-05-19 | 2025-05-15 | 40.122 | 6,534,002 | +45,135 | 1.47% | 262,158,199 |
| 2025-05-16 | 2025-05-14 | 41.786 | 6,488,867 | +22,319 | 1.46% | 271,140,578 |
| 2025-05-15 | 2025-05-13 | 40.727 | 6,466,548 | -13,391 | 1.45% | 263,363,134 |
| 2025-05-14 | 2025-05-12 | 42.794 | 6,479,939 | +11,274 | 1.46% | 277,299,906 |
| 2025-05-13 | 2025-05-09 | 39.820 | 6,468,665 | +77,373 | 1.45% | 257,580,432 |
| 2025-05-12 | 2025-05-08 | 39.366 | 6,391,292 | +136,539 | 1.44% | 251,600,099 |
| 2025-05-09 | 2025-05-07 | 40.576 | 6,254,753 | -2,480 | 1.41% | 253,791,551 |
| 2025-05-08 | 2025-05-06 | 39.215 | 6,257,233 | +136,396 | 1.41% | 245,376,540 |
| 2025-05-07 | 2025-05-02 | 37.350 | 6,120,837 | +59,068 | 1.38% | 228,612,586 |
| 2025-05-06 | 2025-04-30 | 36.846 | 6,061,769 | +169,655 | 1.36% | 223,350,986 |
| 2025-05-02 | 2025-04-29 | 35.435 | 5,892,114 | -19,840 | 1.32% | 208,784,176 |
| 2025-04-30 | 2025-04-28 | 35.888 | 5,911,954 | -428,035 | 1.33% | 212,169,110 |
| 2025-04-29 | 2025-04-25 | 36.140 | 6,339,989 | -651,725 | 1.43% | 229,128,322 |
| 2025-04-28 | 2025-04-24 | 34.880 | 6,991,714 | -451,346 | 1.57% | 243,871,396 |
| 2025-04-25 | 2025-04-23 | 33.519 | 7,443,060 | -105,149 | 1.67% | 249,484,908 |
| 2025-04-24 | 2025-04-22 | 32.461 | 7,548,209 | -216,746 | 1.70% | 245,019,641 |
| 2025-04-23 | 2025-04-17 | 30.243 | 7,764,955 | +6,448 | 1.75% | 234,834,180 |
| 2025-04-22 | 2025-04-16 | 30.898 | 7,758,507 | -64,974 | 1.74% | 239,723,023 |
| 2025-04-17 | 2025-04-15 | 32.209 | 7,823,481 | +22,815 | 1.76% | 251,983,443 |
| 2025-04-16 | 2025-04-14 | 32.813 | 7,800,666 | +93,809 | 1.75% | 255,966,887 |
| 2025-04-15 | 2025-04-11 | 32.410 | 7,706,857 | +97,017 | 1.73% | 249,780,993 |
| 2025-04-14 | 2025-04-10 | 32.410 | 7,609,840 | -232,107 | 1.71% | 246,636,650 |
| 2025-04-11 | 2025-04-09 | 31.100 | 7,841,947 | +336,278 | 1.76% | 243,882,244 |
| 2025-04-10 | 2025-04-08 | 30.344 | 7,505,669 | -154,251 | 1.69% | 227,749,281 |
| 2025-04-09 | 2025-04-07 | 29.285 | 7,659,920 | +161,691 | 1.72% | 224,321,800 |
| 2025-04-08 | 2025-04-03 | 37.148 | 7,498,229 | +550,544 | 1.69% | 278,546,241 |
| 2025-04-07 | 2025-04-02 | 36.644 | 6,947,685 | +261,002 | 1.56% | 254,592,523 |
| 2025-04-03 | 2025-04-01 | 37.753 | 6,686,683 | -267,370 | 1.50% | 252,443,195 |
| 2025-04-02 | 2025-03-31 | 38.560 | 6,954,053 | +240,057 | 1.56% | 268,145,520 |
| 2025-04-01 | 2025-03-28 | 37.753 | 6,713,996 | -204,346 | 1.51% | 253,474,346 |
| 2025-03-31 | 2025-03-27 | 40.525 | 6,918,342 | +17,336 | 1.56% | 280,368,482 |
| 2025-03-28 | 2025-03-26 | 40.273 | 6,901,006 | +36,928 | 1.55% | 277,926,718 |
| 2025-03-27 | 2025-03-25 | 39.366 | 6,864,078 | +586,996 | 1.54% | 270,211,830 |
| 2025-03-26 | 2025-03-24 | 40.374 | 6,277,082 | +46,176 | 1.41% | 253,431,989 |
| 2025-03-25 | 2025-03-21 | 40.878 | 6,230,906 | +16,864 | 1.40% | 254,708,342 |
| 2025-03-24 | 2025-03-20 | 43.499 | 6,214,042 | -207,604 | 1.40% | 270,306,254 |
| 2025-03-21 | 2025-03-19 | 43.802 | 6,421,646 | -14,895 | 1.44% | 281,278,963 |
| 2025-03-20 | 2025-03-18 | 47.380 | 6,436,541 | +264,657 | 1.45% | 304,966,060 |
| 2025-03-19 | 2025-03-17 | 45.364 | 6,171,884 | -91,666 | 1.39% | 279,982,817 |
| 2025-03-18 | 2025-03-14 | 44.860 | 6,263,550 | -273,178 | 1.41% | 280,984,051 |
| 2025-03-17 | 2025-03-13 | 42.340 | 6,536,728 | -82,591 | 1.47% | 276,764,775 |
| 2025-03-14 | 2025-03-12 | 42.844 | 6,619,319 | -295,001 | 1.49% | 283,598,123 |
| 2025-03-13 | 2025-03-11 | 42.995 | 6,914,320 | +367,917 | 1.55% | 297,282,689 |
| 2025-03-12 | 2025-03-10 | 38.308 | 6,546,403 | -215,755 | 1.47% | 250,776,851 |
| 2025-03-11 | 2025-03-07 | 39.114 | 6,762,158 | -308,010 | 1.52% | 264,495,416 |
| 2025-03-10 | 2025-03-06 | 38.207 | 7,070,168 | +97,115 | 1.59% | 270,128,280 |
| 2025-03-07 | 2025-03-05 | 38.257 | 6,973,053 | +182,528 | 1.57% | 266,769,305 |
| 2025-03-06 | 2025-03-04 | 37.451 | 6,790,525 | +110,109 | 1.53% | 254,309,908 |
| 2025-03-05 | 2025-03-03 | 38.308 | 6,680,416 | +861,677 | 1.50% | 255,910,564 |
| 2025-03-04 | 2025-02-28 | 34.578 | 5,818,739 | -1,326,323 | 1.31% | 201,198,208 |
| 2025-03-03 | 2025-02-27 | 36.241 | 7,145,062 | -238,614 | 1.61% | 258,944,092 |
| 2025-02-28 | 2025-02-26 | 39.215 | 7,383,676 | +418,654 | 1.66% | 289,549,849 |
| 2025-02-27 | 2025-02-25 | 35.787 | 6,965,022 | +2,864,690 | 1.57% | 249,259,636 |
| 2025-02-26 | 2025-02-24 | 34.225 | 4,100,332 | +790,601 | 0.92% | 140,333,033 |
| 2025-02-25 | 2025-02-21 | 29.386 | 3,309,731 | +347,808 | 0.74% | 97,259,575 |
| 2025-02-24 | 2025-02-20 | 29.386 | 2,961,923 | +208,617 | 0.67% | 87,038,908 |
| 2025-02-21 | 2025-02-19 | 28.630 | 2,753,306 | +238,266 | 0.62% | 78,826,806 |
| 2025-02-20 | 2025-02-18 | 27.521 | 2,515,040 | +27,279 | 0.57% | 69,216,344 |
| 2025-02-19 | 2025-02-17 | 27.823 | 2,487,761 | +480,610 | 0.56% | 69,217,968 |
| 2025-02-18 | 2025-02-14 | 25.303 | 2,007,151 | -16,367 | 0.45% | 50,787,271 |
| 2025-02-17 | 2025-02-13 | 26.110 | 2,023,518 | -44,741 | 0.45% | 52,833,325 |
| 2025-02-14 | 2025-02-12 | 27.571 | 2,068,259 | +193,828 | 0.47% | 57,024,747 |
| 2025-02-13 | 2025-02-11 | 28.327 | 1,874,431 | +265,848 | 0.42% | 53,097,844 |
| 2025-02-12 | 2025-02-10 | 28.025 | 1,608,583 | +110,290 | 0.36% | 45,080,568 |
| 2025-02-11 | 2025-02-07 | 26.362 | 1,498,293 | +14,384 | 0.34% | 39,497,495 |
| 2025-02-10 | 2025-02-06 | 24.950 | 1,483,909 | +125,308 | 0.33% | 37,024,021 |
| 2025-02-07 | 2025-02-05 | 22.934 | 1,358,601 | +41,760 | 0.31% | 31,158,349 |
| 2025-02-06 | 2025-02-04 | 23.388 | 1,316,841 | +10,911 | 0.30% | 30,797,994 |
| 2025-02-05 | 2025-02-03 | 22.682 | 1,305,930 | +5,952 | 0.29% | 29,621,260 |
| 2025-02-04 | 2025-01-28 | 22.733 | 1,299,978 | -45,134 | 0.29% | 29,551,781 |
| 2025-02-03 | 2025-01-24 | 24.345 | 1,345,112 | -23,808 | 0.30% | 32,747,390 |
| 2025-01-27 | 2025-01-23 | 23.993 | 1,368,920 | -57,534 | 0.31% | 32,844,007 |
| 2025-01-24 | 2025-01-22 | 23.892 | 1,426,454 | -6,944 | 0.32% | 34,080,600 |
| 2025-01-23 | 2025-01-21 | 24.043 | 1,433,398 | -30,751 | 0.32% | 34,463,255 |
| 2025-01-22 | 2025-01-20 | 23.186 | 1,464,149 | -64,974 | 0.33% | 33,948,002 |
| 2025-01-21 | 2025-01-17 | 22.833 | 1,529,123 | +32,239 | 0.34% | 34,914,975 |
| 2025-01-20 | 2025-01-16 | 22.128 | 1,496,884 | +20,831 | 0.34% | 33,122,551 |
| 2025-01-17 | 2025-01-15 | 22.027 | 1,476,053 | -145,740 | 0.33% | 32,512,810 |
| 2025-01-16 | 2025-01-14 | 23.085 | 1,621,793 | +5,377 | 0.36% | 37,439,670 |
| 2025-01-15 | 2025-01-13 | 21.775 | 1,616,416 | -17,856 | 0.36% | 35,197,191 |
| 2025-01-14 | 2025-01-10 | 21.422 | 1,634,272 | +145,820 | 0.37% | 35,009,377 |
| 2025-01-13 | 2025-01-09 | 22.178 | 1,488,452 | -13,888 | 0.33% | 33,010,996 |
| 2025-01-10 | 2025-01-08 | 22.077 | 1,502,340 | +215,258 | 0.34% | 33,167,555 |
| 2025-01-09 | 2025-01-07 | 22.783 | 1,287,082 | +15,375 | 0.29% | 29,323,497 |
| 2025-01-08 | 2025-01-06 | 22.783 | 1,271,707 | +9,424 | 0.29% | 28,973,210 |
| 2025-01-07 | 2025-01-03 | 23.287 | 1,262,283 | +59,518 | 0.28% | 29,394,754 |
| 2025-01-06 | 2025-01-02 | 24.547 | 1,202,765 | -3,471 | 0.27% | 29,524,385 |
| 2025-01-03 | 2024-12-31 | 27.067 | 1,206,236 | -34,223 | 0.27% | 32,649,587 |
| 2025-01-02 | 2024-12-27 | 25.354 | 1,240,459 | +185,002 | 0.28% | 31,450,063 |
| 2024-12-30 | 2024-12-24 | 24.194 | 1,055,457 | +11,408 | 0.24% | 25,536,002 |
| 2024-12-27 | 2024-12-20 | 24.749 | 1,044,049 | +48,606 | 0.23% | 25,838,868 |
| 2024-12-23 | 2024-12-19 | 24.295 | 995,443 | +80,350 | 0.22% | 24,184,357 |
| 2024-12-20 | 2024-12-18 | 25.706 | 915,093 | +8,928 | 0.21% | 23,523,748 |
| 2024-12-19 | 2024-12-17 | 25.152 | 906,165 | +57,534 | 0.20% | 22,791,817 |
| 2024-12-18 | 2024-12-16 | 24.547 | 848,631 | +2,480 | 0.19% | 20,831,424 |
| 2024-12-17 | 2024-12-13 | 25.706 | 846,151 | +15,375 | 0.19% | 21,751,498 |
| 2024-12-16 | 2024-12-12 | 27.622 | 830,776 | +1,488 | 0.19% | 22,947,513 |
| 2024-12-13 | 2024-12-11 | 27.672 | 829,288 | +71,422 | 0.19% | 22,948,211 |
| 2024-12-12 | 2024-12-10 | 28.176 | 757,866 | -291,639 | 0.17% | 21,353,809 |
| 2024-12-11 | 2024-12-09 | 28.831 | 1,049,505 | +86,797 | 0.24% | 30,258,797 |
| 2024-12-10 | 2024-12-06 | 25.202 | 962,708 | -37,199 | 0.22% | 24,262,508 |
| 2024-12-09 | 2024-12-05 | 27.219 | 999,907 | +115,069 | 0.22% | 27,216,012 |
| 2024-12-06 | 2024-12-04 | 27.521 | 884,838 | +36,703 | 0.20% | 24,351,601 |
| 2024-12-05 | 2024-12-03 | 26.714 | 848,135 | -2,480 | 0.19% | 22,657,499 |
| 2024-12-04 | 2024-12-02 | 25.908 | 850,615 | -45,631 | 0.19% | 22,037,751 |
| 2024-12-03 | 2024-11-29 | 23.589 | 896,246 | -36,703 | 0.20% | 21,141,909 |
| 2024-12-02 | 2024-11-28 | 20.968 | 932,949 | -137,883 | 0.21% | 19,562,410 |
| 2024-11-29 | 2024-11-27 | 21.775 | 1,070,832 | +17,855 | 0.24% | 23,317,190 |
| 2024-11-28 | 2024-11-26 | 20.565 | 1,052,977 | +216,746 | 0.24% | 21,654,600 |
| 2024-11-27 | 2024-11-25 | 23.690 | 836,231 | +34,223 | 0.19% | 19,810,491 |
| 2024-11-26 | 2024-11-22 | 22.934 | 802,008 | -10,416 | 0.18% | 18,393,366 |
| 2024-11-25 | 2024-11-21 | 26.967 | 812,424 | -489,042 | 0.18% | 21,908,248 |
| 2024-11-22 | 2024-11-20 | 27.823 | 1,301,466 | -127,468 | 0.29% | 36,211,209 |
| 2024-11-21 | 2024-11-19 | 25.958 | 1,428,934 | -248,489 | 0.32% | 37,092,877 |
| 2024-11-20 | 2024-11-18 | 26.261 | 1,677,423 | +64,399 | 0.38% | 44,050,560 |
| 2024-11-19 | 2024-11-15 | 25.001 | 1,613,024 | +952,788 | 0.36% | 40,326,787 |
| 2024-11-18 | 2024-11-14 | 23.640 | 660,236 | +415,636 | 0.15% | 15,607,853 |
| 2024-11-15 | 2024-11-13 | 28.025 | 244,600 | -265,769 | 0.05% | 6,854,919 |
| 2024-11-14 | 2024-11-12 | 28.731 | 510,369 | -2,678,569 | 0.11% | 14,663,251 |
| 2024-11-13 | 2024-11-11 | 23.035 | 3,188,938 | +187,978 | 0.72% | 73,457,034 |
| 2024-11-12 | 2024-11-08 | 20.212 | 3,000,960 | -454,818 | 0.67% | 60,656,269 |
| 2024-11-11 | 2024-11-07 | 20.212 | 3,455,778 | +154,747 | 0.78% | 69,849,182 |
| 2024-11-08 | 2024-11-06 | 18.367 | 3,301,031 | +565,176 | 0.74% | 60,631,608 |
| 2024-11-07 | 2024-11-05 | 16.896 | 2,735,855 | +19,839 | 0.62% | 46,224,072 |
| 2024-11-06 | 2024-11-04 | 16.109 | 2,716,016 | -2,480 | 0.61% | 43,753,239 |
| 2024-11-05 | 2024-11-01 | 15.242 | 2,718,496 | -21,823 | 0.61% | 41,436,360 |
| 2024-11-04 | 2024-10-31 | 16.049 | 2,740,319 | -40,175 | 0.62% | 43,978,994 |
| 2024-11-01 | 2024-10-30 | 15.142 | 2,780,494 | +47,614 | 0.63% | 42,101,058 |
| 2024-10-31 | 2024-10-29 | 14.295 | 2,732,880 | +7,440 | 0.61% | 39,065,906 |
| 2024-10-30 | 2024-10-28 | 14.154 | 2,725,440 | +264,856 | 0.61% | 38,574,903 |
| 2024-10-29 | 2024-10-25 | 13.448 | 2,460,584 | +8,432 | 0.55% | 33,089,876 |
| 2024-10-28 | 2024-10-24 | 14.315 | 2,452,152 | -10,912 | 0.55% | 35,102,403 |
| 2024-10-25 | 2024-10-23 | 13.206 | 2,463,064 | -381,908 | 0.55% | 32,527,307 |
| 2024-10-24 | 2024-10-22 | 12.984 | 2,844,972 | -54,063 | 0.64% | 36,939,837 |
| 2024-10-23 | 2024-10-21 | 10.283 | 2,899,035 | -240,057 | 0.65% | 29,809,503 |
| 2024-10-22 | 2024-10-18 | 10.162 | 3,139,092 | -2,480 | 0.71% | 31,898,164 |
| 2024-10-21 | 2024-10-17 | 8.518 | 3,141,572 | -170,123 | 0.71% | 26,761,154 |
| 2024-10-18 | 2024-10-16 | 8.236 | 3,311,695 | +35,711 | 0.74% | 27,275,549 |
| 2024-10-17 | 2024-10-15 | 7.974 | 3,275,984 | -68,942 | 0.74% | 26,122,778 |
| 2024-10-16 | 2024-10-14 | 9.063 | 3,344,926 | +242,537 | 0.75% | 30,314,284 |
| 2024-10-15 | 2024-10-10 | 10.081 | 3,102,389 | +137,388 | 0.70% | 31,275,003 |
| 2024-10-14 | 2024-10-09 | 12.178 | 2,965,001 | +56,543 | 0.67% | 36,107,123 |
| 2024-10-10 | 2024-10-08 | 15.928 | 2,908,458 | -1,021,234 | 0.65% | 46,325,594 |
| 2024-10-09 | 2024-10-07 | 17.561 | 3,929,692 | +53,566 | 0.88% | 69,009,324 |
| 2024-10-08 | 2024-10-04 | 16.371 | 3,876,126 | -311,975 | 0.87% | 63,457,801 |
| 2024-10-07 | 2024-10-03 | 11.694 | 4,188,101 | +48,111 | 0.94% | 48,975,203 |
| 2024-10-04 | 2024-10-02 | 13.892 | 4,139,990 | +140,364 | 0.93% | 57,510,828 |
| 2024-10-03 | 2024-09-30 | 12.339 | 3,999,626 | +44,142 | 0.90% | 49,351,677 |
| 2024-10-02 | 2024-09-27 | 8.932 | 3,955,484 | -17,855 | 0.89% | 35,329,254 |
| 2024-09-30 | 2024-09-26 | 6.200 | 3,973,339 | +130,940 | 0.89% | 24,633,825 |
| 2024-09-27 | 2024-09-25 | 5.847 | 3,842,399 | +59,518 | 0.86% | 22,466,301 |
| 2024-09-26 | 2024-09-24 | 6.593 | 3,782,881 | +4,464 | 0.85% | 24,940,292 |
| 2024-09-25 | 2024-09-23 | 6.543 | 3,778,417 | +23,312 | 0.85% | 24,720,411 |
| 2024-09-24 | 2024-09-20 | 6.543 | 3,755,105 | -11,904 | 0.84% | 24,567,892 |
| 2024-09-23 | 2024-09-19 | 6.543 | 3,767,009 | +6,448 | 0.85% | 24,645,774 |
| 2024-09-20 | 2024-09-17 | 6.553 | 3,760,561 | -10,416 | 0.85% | 24,641,498 |
| 2024-09-19 | 2024-09-16 | 6.684 | 3,770,977 | -3,472 | 0.85% | 25,203,945 |
| 2024-09-17 | 2024-09-13 | 6.553 | 3,774,449 | -245,874 | 0.85% | 24,732,501 |
| 2024-09-16 | 2024-09-12 | 6.553 | 4,020,323 | -33,231 | 0.90% | 26,343,618 |
| 2024-09-13 | 2024-09-11 | 6.623 | 4,053,554 | -22,815 | 0.91% | 26,847,413 |
| 2024-09-12 | 2024-09-10 | 6.553 | 4,076,369 | +57,038 | 0.92% | 26,710,865 |
| 2024-09-11 | 2024-09-09 | 6.653 | 4,019,331 | +15,872 | 0.90% | 26,742,304 |
| 2024-09-10 | 2024-09-05 | 6.563 | 4,003,459 | -12,380 | 0.90% | 26,273,473 |
| 2024-09-09 | 2024-09-04 | 6.744 | 4,015,839 | -55,550 | 0.90% | 27,083,421 |
| 2024-09-05 | 2024-09-03 | 6.532 | 4,071,389 | -69,934 | 0.92% | 26,596,146 |
| 2024-09-04 | 2024-09-02 | 6.472 | 4,141,323 | -69,934 | 0.93% | 26,802,496 |
| 2024-09-03 | 2024-08-30 | 7.047 | 4,211,257 | -12,400 | 0.95% | 29,674,952 |
| 2024-09-02 | 2024-08-29 | 6.986 | 4,223,657 | -7,440 | 0.95% | 29,506,859 |
| 2024-08-30 | 2024-08-28 | 6.956 | 4,231,097 | +496 | 0.95% | 29,430,876 |
| 2024-08-29 | 2024-08-27 | 7.047 | 4,230,601 | -9,919 | 0.95% | 29,811,261 |
| 2024-08-28 | 2024-08-26 | 7.057 | 4,240,520 | -10,912 | 0.95% | 29,923,905 |
| 2024-08-27 | 2024-08-23 | 7.127 | 4,251,432 | +118,640 | 0.96% | 30,300,916 |
| 2024-08-23 | 2024-08-21 | 7.218 | 4,132,792 | -496 | 0.93% | 29,830,304 |
| 2024-08-21 | 2024-08-19 | 7.137 | 4,133,288 | +6,447 | 0.93% | 29,500,545 |
| 2024-08-20 | 2024-08-16 | 7.157 | 4,126,841 | -4,959 | 0.93% | 29,537,735 |
| 2024-08-19 | 2024-08-15 | 7.379 | 4,131,800 | +8,927 | 0.93% | 30,489,583 |
| 2024-08-16 | 2024-08-14 | 7.843 | 4,122,873 | -992 | 0.93% | 32,335,581 |
| 2024-08-15 | 2024-08-13 | 8.014 | 4,123,865 | +992 | 0.93% | 33,050,092 |
| 2024-08-14 | 2024-08-12 | 7.853 | 4,122,873 | +2,976 | 0.93% | 32,377,143 |
| 2024-08-12 | 2024-08-08 | 8.004 | 4,119,897 | -1,488 | 0.93% | 32,976,759 |
| 2024-08-09 | 2024-08-07 | 8.065 | 4,121,385 | +1,488 | 0.93% | 33,237,954 |
| 2024-08-06 | 2024-08-02 | 8.992 | 4,119,897 | -496 | 0.93% | 37,046,938 |
| 2024-08-05 | 2024-08-01 | 9.335 | 4,120,393 | +18,352 | 0.93% | 38,463,672 |
| 2024-08-02 | 2024-07-31 | 9.627 | 4,102,041 | +1,488 | 0.92% | 39,491,577 |
| 2024-08-01 | 2024-07-30 | 9.214 | 4,100,553 | +320,902 | 0.92% | 37,782,417 |
| 2024-07-31 | 2024-07-29 | 9.264 | 3,779,651 | +496 | 0.85% | 35,016,144 |
| 2024-07-30 | 2024-07-26 | 9.416 | 3,779,155 | -496 | 0.85% | 35,583,011 |
| 2024-07-29 | 2024-07-25 | 9.274 | 3,779,651 | -86,797 | 0.85% | 35,054,247 |
| 2024-07-25 | 2024-07-23 | 9.617 | 3,866,448 | -13,392 | 0.87% | 37,184,475 |
| 2024-07-23 | 2024-07-19 | 9.274 | 3,879,840 | -5,952 | 0.87% | 35,983,446 |
| 2024-07-19 | 2024-07-17 | 9.254 | 3,885,792 | +12,400 | 0.87% | 35,960,303 |
| 2024-07-18 | 2024-07-16 | 9.335 | 3,873,392 | -1,984 | 0.87% | 36,157,929 |
| 2024-07-17 | 2024-07-15 | 8.972 | 3,875,376 | -71,223 | 0.87% | 34,770,022 |
| 2024-07-16 | 2024-07-12 | 9.244 | 3,946,599 | -992 | 0.89% | 36,483,244 |
| 2024-07-10 | 2024-07-08 | 9.466 | 3,947,591 | +119,391 | 0.89% | 37,367,914 |
| 2024-07-09 | 2024-07-05 | 9.466 | 3,828,200 | -10,416 | 0.86% | 36,237,758 |
| 2024-07-08 | 2024-07-04 | 9.244 | 3,838,616 | +10,912 | 0.86% | 35,485,025 |
| 2024-07-05 | 2024-07-03 | 9.365 | 3,827,704 | -1,706,686 | 0.86% | 35,847,194 |
| 2024-07-02 | 2024-06-27 | 8.952 | 5,534,390 | +477 | 1.24% | 49,543,175 |
| 2024-06-28 | 2024-06-26 | 9.043 | 5,533,913 | +19 | 1.24% | 50,040,989 |
| 2024-06-27 | 2024-06-25 | 9.274 | 5,533,894 | -496 | 1.24% | 51,323,915 |
| 2024-06-26 | 2024-06-24 | 9.204 | 5,534,390 | +407,905 | 1.24% | 50,937,972 |
| 2024-06-24 | 2024-06-20 | 9.447 | 5,126,485 | -363,941 | 1.15% | 48,430,217 |
| 2024-06-21 | 2024-06-19 | 9.592 | 5,490,426 | -5,328 | 1.26% | 52,662,005 |
| 2024-06-20 | 2024-06-18 | 9.519 | 5,495,754 | -20,339 | 1.22% | 52,315,916 |
| 2024-06-19 | 2024-06-17 | 9.726 | 5,516,093 | -18,403 | 1.22% | 53,648,565 |
| 2024-06-17 | 2024-06-13 | 9.788 | 5,534,496 | -134,145 | 1.23% | 54,170,400 |
| 2024-06-14 | 2024-06-12 | 10.531 | 5,668,641 | +182,039 | 1.26% | 59,697,309 |
| 2024-06-13 | 2024-06-11 | 10.862 | 5,486,602 | -44,069 | 1.22% | 59,592,942 |
| 2024-06-12 | 2024-06-07 | 11.460 | 5,530,671 | +8,233 | 1.23% | 63,383,532 |
| 2024-06-11 | 2024-06-06 | 11.688 | 5,522,438 | -7,264 | 1.22% | 64,543,559 |
| 2024-06-07 | 2024-06-05 | 11.708 | 5,529,702 | -97,340 | 1.22% | 64,742,641 |
| 2024-06-06 | 2024-06-04 | 12.885 | 5,627,042 | +61,987 | 1.25% | 72,505,403 |
| 2024-06-05 | 2024-06-03 | 12.988 | 5,565,055 | +141,375 | 1.23% | 72,281,263 |
| 2024-06-04 | 2024-05-31 | 12.885 | 5,423,680 | +108,478 | 1.20% | 69,885,049 |
| 2024-06-03 | 2024-05-30 | 12.988 | 5,315,202 | -16,466 | 1.18% | 69,036,068 |
| 2024-05-31 | 2024-05-29 | 12.823 | 5,331,668 | -38,258 | 1.18% | 68,369,173 |
| 2024-05-30 | 2024-05-28 | 12.741 | 5,369,926 | -191,483 | 1.19% | 68,416,222 |
| 2024-05-29 | 2024-05-27 | 12.741 | 5,561,409 | -86,589 | 1.23% | 70,855,836 |
| 2024-05-28 | 2024-05-24 | 12.906 | 5,647,998 | -31,962 | 1.25% | 72,892,052 |
| 2024-05-27 | 2024-05-23 | 12.699 | 5,679,960 | -6,780 | 1.26% | 72,131,675 |
| 2024-05-24 | 2024-05-22 | 12.679 | 5,686,740 | -100,245 | 1.26% | 72,100,349 |
| 2024-05-23 | 2024-05-21 | 12.183 | 5,786,985 | -96,372 | 1.28% | 70,503,389 |
| 2024-05-22 | 2024-05-20 | 11.626 | 5,883,357 | -88,448 | 1.30% | 68,397,342 |
| 2024-05-21 | 2024-05-17 | 12.039 | 5,971,805 | +118,938 | 1.32% | 71,891,873 |
| 2024-05-20 | 2024-05-16 | 11.935 | 5,852,867 | -183,831 | 1.30% | 69,855,744 |
| 2024-05-17 | 2024-05-14 | 12.555 | 6,036,698 | -301,318 | 1.34% | 75,789,433 |
| 2024-05-16 | 2024-05-13 | 12.720 | 6,338,016 | -968 | 1.40% | 80,619,420 |
| 2024-05-14 | 2024-05-10 | 12.761 | 6,338,984 | +49,396 | 1.40% | 80,893,524 |
| 2024-05-13 | 2024-05-09 | 11.997 | 6,289,588 | +33,415 | 1.39% | 75,457,768 |
| 2024-05-10 | 2024-05-08 | 12.018 | 6,256,173 | +12,956 | 1.39% | 75,186,066 |
| 2024-05-09 | 2024-05-07 | 12.018 | 6,243,217 | +63,553 | 1.38% | 75,030,362 |
| 2024-05-08 | 2024-05-06 | 11.977 | 6,179,664 | +148,222 | 1.37% | 74,011,377 |
| 2024-05-07 | 2024-05-03 | 11.811 | 6,031,442 | +199,522 | 1.34% | 71,239,820 |
| 2024-05-06 | 2024-05-02 | 11.770 | 5,831,920 | -53,464 | 1.29% | 68,642,334 |
| 2024-05-03 | 2024-04-30 | 11.729 | 5,885,384 | +7,749 | 1.30% | 69,028,552 |
| 2024-05-02 | 2024-04-29 | 11.584 | 5,877,635 | +256,617 | 1.30% | 68,088,082 |
| 2024-04-30 | 2024-04-26 | 11.419 | 5,621,018 | +161,646 | 1.25% | 64,186,801 |
| 2024-04-29 | 2024-04-25 | 11.254 | 5,459,372 | +243,152 | 1.21% | 61,439,096 |
| 2024-04-26 | 2024-04-24 | 11.357 | 5,216,220 | +24,698 | 1.16% | 59,241,250 |
| 2024-04-25 | 2024-04-23 | 11.068 | 5,191,522 | +11,623 | 1.15% | 57,459,933 |
| 2024-04-24 | 2024-04-22 | 10.944 | 5,179,899 | +180,520 | 1.15% | 56,689,521 |
| 2024-04-23 | 2024-04-19 | 10.944 | 4,999,379 | -103,151 | 1.11% | 54,713,886 |
| 2024-04-22 | 2024-04-18 | 10.407 | 5,102,530 | +72,732 | 1.13% | 53,103,327 |
| 2024-04-19 | 2024-04-17 | 10.294 | 5,029,798 | +200,014 | 1.11% | 51,775,146 |
| 2024-04-15 | 2024-04-11 | 9.416 | 4,829,784 | -83,295 | 1.07% | 45,477,667 |
| 2024-04-12 | 2024-04-10 | 9.808 | 4,913,079 | -80,003 | 1.09% | 48,189,562 |
| 2024-04-11 | 2024-04-09 | 10.273 | 4,993,082 | +151,312 | 1.11% | 51,294,099 |
| 2024-04-09 | 2024-04-05 | 10.325 | 4,841,770 | +199,724 | 1.07% | 49,989,614 |
| 2024-04-08 | 2024-04-03 | 10.944 | 4,642,046 | -1,937 | 1.03% | 50,803,184 |
| 2024-04-05 | 2024-04-02 | 10.841 | 4,643,983 | -8,717 | 1.03% | 50,344,908 |
| 2024-04-03 | 2024-03-28 | 10.221 | 4,652,700 | -12,107 | 1.03% | 47,557,156 |
| 2024-04-02 | 2024-03-27 | 9.891 | 4,664,807 | -85,523 | 1.03% | 46,139,706 |
| 2024-03-28 | 2024-03-26 | 10.345 | 4,750,330 | +3,390 | 1.05% | 49,143,619 |
| 2024-03-27 | 2024-03-25 | 10.180 | 4,746,940 | -6,780 | 1.05% | 48,324,380 |
| 2024-03-26 | 2024-03-22 | 10.015 | 4,753,720 | +1,937 | 1.05% | 47,608,112 |
| 2024-03-25 | 2024-03-21 | 10.036 | 4,751,783 | +484 | 1.05% | 47,686,835 |
| 2024-03-21 | 2024-03-19 | 9.912 | 4,751,299 | +1,453 | 1.05% | 47,093,311 |
| 2024-03-20 | 2024-03-18 | 9.716 | 4,749,846 | +1,453 | 1.05% | 46,147,139 |
| 2024-03-19 | 2024-03-15 | 9.457 | 4,748,393 | +968 | 1.05% | 44,907,384 |
| 2024-03-15 | 2024-03-13 | 9.860 | 4,747,425 | +1,453 | 1.05% | 46,809,835 |
| 2024-03-14 | 2024-03-12 | 9.850 | 4,745,972 | +1,937 | 1.05% | 46,746,508 |
| 2024-03-13 | 2024-03-11 | 9.716 | 4,744,035 | +3,875 | 1.05% | 46,090,682 |
| 2024-03-12 | 2024-03-08 | 9.478 | 4,740,160 | -1,938 | 1.05% | 44,927,403 |
| 2024-03-08 | 2024-03-06 | 10.056 | 4,742,098 | +6,780 | 1.05% | 47,687,561 |
| 2024-03-07 | 2024-03-05 | 9.623 | 4,735,318 | -484 | 1.05% | 45,565,978 |
| 2024-03-06 | 2024-03-04 | 9.994 | 4,735,802 | +2,421 | 1.05% | 47,330,874 |
| 2024-03-05 | 2024-03-01 | 9.870 | 4,733,381 | +485 | 1.05% | 46,720,231 |
| 2024-03-01 | 2024-02-28 | 9.550 | 4,732,896 | -969 | 1.05% | 45,200,613 |
| 2024-02-29 | 2024-02-27 | 9.819 | 4,733,865 | -484 | 1.05% | 46,480,631 |
| 2024-02-28 | 2024-02-26 | 9.746 | 4,734,349 | -2,421 | 1.05% | 46,143,220 |
| 2024-02-27 | 2024-02-23 | 9.984 | 4,736,770 | +2,905 | 1.05% | 47,291,643 |
| 2024-02-26 | 2024-02-22 | 10.118 | 4,733,865 | -74,966 | 1.05% | 47,898,022 |
| 2024-02-23 | 2024-02-21 | 10.108 | 4,808,831 | -2,906 | 1.07% | 48,606,890 |
| 2024-02-22 | 2024-02-20 | 9.984 | 4,811,737 | -484 | 1.07% | 48,040,109 |
| 2024-02-21 | 2024-02-19 | 9.819 | 4,812,221 | +2,906 | 1.07% | 47,249,989 |
| 2024-02-20 | 2024-02-16 | 9.726 | 4,809,315 | +2,905 | 1.07% | 46,774,565 |
| 2024-02-19 | 2024-02-15 | 9.612 | 4,806,410 | +1,938 | 1.06% | 46,200,442 |
| 2024-02-16 | 2024-02-14 | 9.602 | 4,804,472 | +1,937 | 1.06% | 46,132,208 |
| 2024-02-15 | 2024-02-09 | 9.292 | 4,802,535 | -2,906 | 1.06% | 44,626,074 |
| 2024-02-08 | 2024-02-06 | 10.345 | 4,805,441 | -1,453 | 1.06% | 49,713,759 |
| 2024-02-07 | 2024-02-05 | 10.325 | 4,806,894 | +1,453 | 1.06% | 49,629,532 |
| 2024-02-06 | 2024-02-02 | 11.027 | 4,805,441 | +137,797 | 1.06% | 52,988,318 |
| 2024-02-05 | 2024-02-01 | 10.738 | 4,667,644 | -484 | 1.03% | 50,119,496 |
| 2024-02-02 | 2024-01-31 | 10.800 | 4,668,128 | -2,906 | 1.03% | 50,413,874 |
| 2024-02-01 | 2024-01-30 | 10.841 | 4,671,034 | +2,906 | 1.03% | 50,638,165 |
| 2024-01-31 | 2024-01-29 | 10.655 | 4,668,128 | +484 | 1.03% | 49,739,118 |
| 2024-01-22 | 2024-01-18 | 11.316 | 4,667,644 | -2,421 | 1.03% | 52,818,238 |
| 2024-01-19 | 2024-01-17 | 11.254 | 4,670,065 | +2,421 | 1.03% | 52,556,333 |
| 2024-01-15 | 2024-01-11 | 12.121 | 4,667,644 | -484 | 1.03% | 56,577,200 |
| 2024-01-12 | 2024-01-10 | 12.080 | 4,668,128 | +484 | 1.03% | 56,390,280 |
| 2024-01-09 | 2024-01-05 | 12.390 | 4,667,644 | +969 | 1.03% | 57,830,188 |
| 2024-01-04 | 2024-01-02 | 12.266 | 4,666,675 | -3,874 | 1.03% | 57,240,000 |
| 2024-01-03 | 2023-12-29 | 12.286 | 4,670,549 | +3,874 | 1.03% | 57,383,961 |
| 2024-01-02 | 2023-12-28 | 12.224 | 4,666,675 | -64,506 | 1.03% | 57,047,273 |
| 2023-12-29 | 2023-12-27 | 12.286 | 4,731,181 | -14,044 | 1.05% | 58,128,907 |
| 2023-12-28 | 2023-12-22 | 12.328 | 4,745,225 | -6,780 | 1.05% | 58,497,427 |
| 2023-12-27 | 2023-12-21 | 12.679 | 4,752,005 | +2,422 | 1.05% | 60,249,145 |
| 2023-12-22 | 2023-12-20 | 12.720 | 4,749,583 | -9,202 | 1.05% | 60,414,588 |
| 2023-12-21 | 2023-12-19 | 12.720 | 4,758,785 | -7,748 | 1.05% | 60,531,637 |
| 2023-12-20 | 2023-12-18 | 13.360 | 4,766,533 | -3,874 | 1.06% | 63,681,387 |
| 2023-12-19 | 2023-12-15 | 13.546 | 4,770,407 | +3,874 | 1.06% | 64,619,694 |
| 2023-12-18 | 2023-12-14 | 13.587 | 4,766,533 | -50,268 | 1.06% | 64,764,069 |
| 2023-12-15 | 2023-12-13 | 13.567 | 4,816,801 | -3,390 | 1.07% | 65,347,609 |
| 2023-12-14 | 2023-12-12 | 13.938 | 4,820,191 | +4,358 | 1.07% | 67,185,205 |
| 2023-12-12 | 2023-12-08 | 13.732 | 4,815,833 | -1,937 | 1.07% | 66,130,025 |
| 2023-12-11 | 2023-12-07 | 13.732 | 4,817,770 | +2,422 | 1.07% | 66,156,624 |
| 2023-12-08 | 2023-12-06 | 13.670 | 4,815,348 | -2,906 | 1.07% | 65,825,065 |
| 2023-12-06 | 2023-12-04 | 13.608 | 4,818,254 | -1,453 | 1.07% | 65,566,308 |
| 2023-12-05 | 2023-12-01 | 13.050 | 4,819,707 | -63,343 | 1.07% | 62,898,942 |
| 2023-12-04 | 2023-11-30 | 12.555 | 4,883,050 | -485 | 1.08% | 61,305,632 |
| 2023-12-01 | 2023-11-29 | 12.596 | 4,883,535 | -62,084 | 1.08% | 61,513,405 |
| 2023-11-27 | 2023-11-23 | 13.298 | 4,945,619 | -58,694 | 1.10% | 65,767,624 |
| 2023-11-22 | 2023-11-20 | 13.339 | 5,004,313 | +2,421 | 1.11% | 66,754,817 |
| 2023-11-21 | 2023-11-17 | 13.339 | 5,001,892 | +4,358 | 1.11% | 66,722,522 |
| 2023-11-20 | 2023-11-16 | 13.587 | 4,997,534 | +6,780 | 1.11% | 67,902,737 |
| 2023-11-17 | 2023-11-15 | 13.980 | 4,990,754 | +969 | 1.11% | 69,768,672 |
| 2023-11-16 | 2023-11-14 | 13.670 | 4,989,785 | +6,295 | 1.11% | 68,209,592 |
| 2023-11-14 | 2023-11-10 | 13.773 | 4,983,490 | -59,275 | 1.10% | 68,638,068 |
| 2023-11-13 | 2023-11-09 | 13.732 | 5,042,765 | +3,390 | 1.12% | 69,246,209 |
| 2023-11-10 | 2023-11-08 | 13.092 | 5,039,375 | +1,937 | 1.12% | 65,973,809 |
| 2023-11-07 | 2023-11-03 | 13.257 | 5,037,438 | +3,874 | 1.12% | 66,780,608 |
| 2023-11-06 | 2023-11-02 | 13.608 | 5,033,564 | +969 | 1.12% | 68,496,225 |
| 2023-11-03 | 2023-11-01 | 13.236 | 5,032,595 | -3,390 | 1.11% | 66,612,485 |
| 2023-11-02 | 2023-10-31 | 12.968 | 5,035,985 | -1,937 | 1.12% | 65,305,491 |
| 2023-11-01 | 2023-10-30 | 12.596 | 5,037,922 | +1,937 | 1.12% | 63,458,076 |
| 2023-10-31 | 2023-10-27 | 12.637 | 5,035,985 | +2,421 | 1.12% | 63,641,657 |
| 2023-10-30 | 2023-10-26 | 12.534 | 5,033,564 | +1,937 | 1.12% | 63,091,363 |
| 2023-10-27 | 2023-10-25 | 12.720 | 5,031,627 | +2,422 | 1.11% | 64,002,182 |
| 2023-10-26 | 2023-10-24 | 12.947 | 5,029,205 | -1,937 | 1.11% | 65,113,720 |
| 2023-10-25 | 2023-10-20 | 12.699 | 5,031,142 | -4,843 | 1.11% | 63,892,123 |
| 2023-10-24 | 2023-10-19 | 12.555 | 5,035,985 | -5,327 | 1.12% | 63,225,698 |
| 2023-10-20 | 2023-10-18 | 12.699 | 5,041,312 | -11,623 | 1.12% | 64,021,275 |
| 2023-10-19 | 2023-10-17 | 13.319 | 5,052,935 | -53,464 | 1.12% | 67,299,068 |
| 2023-10-18 | 2023-10-16 | 12.947 | 5,106,399 | -5,812 | 1.13% | 66,113,160 |
| 2023-10-17 | 2023-10-13 | 13.835 | 5,112,211 | -16,465 | 1.13% | 70,727,645 |
| 2023-10-16 | 2023-10-12 | 14.475 | 5,128,676 | -11,623 | 1.14% | 74,238,452 |
| 2023-10-12 | 2023-10-10 | 15.198 | 5,140,299 | -51,527 | 1.14% | 78,121,725 |
| 2023-10-09 | 2023-10-05 | 15.198 | 5,191,826 | +485 | 1.15% | 78,904,827 |
| 2023-10-05 | 2023-10-03 | 15.466 | 5,191,341 | +85,801 | 1.15% | 80,291,025 |
| 2023-10-04 | 2023-09-29 | 15.570 | 5,105,540 | -11,623 | 1.13% | 79,491,127 |
| 2023-09-29 | 2023-09-27 | 15.632 | 5,117,163 | -2,905 | 1.13% | 79,989,090 |
| 2023-09-28 | 2023-09-26 | 16.210 | 5,120,068 | +968 | 1.13% | 82,994,825 |
| 2023-09-27 | 2023-09-25 | 16.024 | 5,119,100 | +969 | 1.13% | 82,027,781 |
| 2023-09-21 | 2023-09-19 | 16.003 | 5,118,131 | -485 | 1.13% | 81,906,568 |
| 2023-09-20 | 2023-09-18 | 15.838 | 5,118,616 | -51,430 | 1.13% | 81,068,762 |
| 2023-09-19 | 2023-09-15 | 15.280 | 5,170,046 | -54,723 | 1.15% | 79,000,848 |
| 2023-09-18 | 2023-09-14 | 14.764 | 5,224,769 | -11,139 | 1.16% | 77,139,845 |
| 2023-09-15 | 2023-09-13 | 14.764 | 5,235,908 | -60,825 | 1.16% | 77,304,304 |
| 2023-09-14 | 2023-09-12 | 14.764 | 5,296,733 | -81,649 | 1.17% | 78,202,340 |
| 2023-09-13 | 2023-09-11 | 14.475 | 5,378,382 | -108,478 | 1.19% | 77,852,989 |
| 2023-09-11 | 2023-09-06 | 17.056 | 5,486,860 | +95,554 | 1.22% | 93,585,713 |
| 2023-09-07 | 2023-09-05 | 17.304 | 5,391,306 | +610,140 | 1.19% | 93,291,833 |
| 2023-09-06 | 2023-09-04 | 17.573 | 4,781,166 | +5,811 | 1.06% | 84,017,356 |
| 2023-09-05 | 2023-08-31 | 17.965 | 4,775,355 | -19,371 | 1.06% | 85,788,790 |
| 2023-08-31 | 2023-08-29 | 17.490 | 4,794,726 | -44,941 | 1.06% | 83,859,608 |
| 2023-08-30 | 2023-08-28 | 17.015 | 4,839,667 | +18,887 | 1.07% | 82,347,102 |
| 2023-08-29 | 2023-08-25 | 17.056 | 4,820,780 | -969 | 1.07% | 82,224,830 |
| 2023-08-28 | 2023-08-24 | 16.994 | 4,821,749 | +45,878 | 1.07% | 81,942,660 |
| 2023-08-24 | 2023-08-22 | 16.519 | 4,775,871 | +45,038 | 1.06% | 78,894,768 |
| 2023-08-23 | 2023-08-21 | 17.077 | 4,730,833 | -8,717 | 1.05% | 80,788,353 |
| 2023-08-17 | 2023-08-15 | 16.932 | 4,739,550 | -593,240 | 1.05% | 80,252,134 |
| 2023-08-14 | 2023-08-10 | 17.118 | 5,332,790 | +588,397 | 1.18% | 91,288,199 |
| 2023-08-10 | 2023-08-08 | 16.829 | 4,744,393 | -584,796 | 1.05% | 79,844,295 |
| 2023-08-08 | 2023-08-04 | 17.036 | 5,329,189 | -1,937 | 1.18% | 90,786,380 |
| 2023-08-07 | 2023-08-03 | 16.953 | 5,331,126 | -3,390 | 1.18% | 90,379,041 |
| 2023-07-25 | 2023-07-21 | 16.519 | 5,334,516 | -13,560 | 1.18% | 88,123,276 |
| 2023-07-24 | 2023-07-20 | 16.519 | 5,348,076 | -17,434 | 1.18% | 88,347,280 |
| 2023-07-18 | 2023-07-13 | 16.726 | 5,365,510 | -484 | 1.19% | 89,743,221 |
| 2023-07-13 | 2023-07-11 | 16.726 | 5,365,994 | +135,039 | 1.19% | 89,751,317 |
| 2023-07-12 | 2023-07-10 | 16.850 | 5,230,955 | -485 | 1.16% | 88,140,756 |
| 2023-07-10 | 2023-07-06 | 16.561 | 5,231,440 | +116,437 | 1.16% | 86,636,569 |
| 2023-07-03 | 2023-06-29 | 17.222 | 5,115,003 | +54,723 | 1.13% | 88,088,166 |
| 2023-06-20 | 2023-06-16 | 16.829 | 5,060,280 | +577,322 | 1.12% | 85,160,418 |
| 2023-06-16 | 2023-06-14 | 16.705 | 4,482,958 | -5,327 | 0.99% | 74,889,136 |
| 2023-06-14 | 2023-06-12 | 17.729 | 4,488,285 | +126,692 | 0.99% | 79,573,527 |
| 2023-06-13 | 2023-06-09 | 17.878 | 4,361,593 | -567,510 | 1.00% | 77,977,194 |
| 2023-06-12 | 2023-06-08 | 17.857 | 4,929,103 | -5,638 | 1.13% | 88,018,312 |
| 2023-06-09 | 2023-06-07 | 17.878 | 4,934,741 | -14,096 | 1.13% | 88,224,018 |
| 2023-06-08 | 2023-06-06 | 17.261 | 4,948,837 | +536,500 | 1.13% | 85,421,499 |
| 2023-06-07 | 2023-06-05 | 17.303 | 4,412,337 | -5,638 | 1.01% | 76,348,833 |
| 2023-06-06 | 2023-06-02 | 17.367 | 4,417,975 | -5,638 | 1.01% | 76,728,480 |
| 2023-06-01 | 2023-05-30 | 17.431 | 4,423,613 | -5,638 | 1.01% | 77,108,847 |
| 2023-05-31 | 2023-05-29 | 17.474 | 4,429,251 | -5,639 | 1.01% | 77,395,664 |
| 2023-05-30 | 2023-05-25 | 17.303 | 4,434,890 | -599,525 | 1.01% | 76,739,079 |
| 2023-05-29 | 2023-05-24 | 17.240 | 5,034,415 | -10,806 | 1.15% | 86,791,504 |
| 2023-05-25 | 2023-05-23 | 17.325 | 5,045,221 | -7,988 | 1.15% | 87,407,315 |
| 2023-05-24 | 2023-05-22 | 17.197 | 5,053,209 | -4,228 | 1.15% | 86,900,406 |
| 2023-05-23 | 2023-05-19 | 17.325 | 5,057,437 | -7,988 | 1.15% | 87,618,955 |
| 2023-05-22 | 2023-05-18 | 17.474 | 5,065,425 | -5,638 | 1.16% | 88,512,015 |
| 2023-05-18 | 2023-05-16 | 17.538 | 5,071,063 | -6,578 | 1.16% | 88,934,322 |
| 2023-05-17 | 2023-05-15 | 17.623 | 5,077,641 | -5,168 | 1.16% | 89,481,965 |
| 2023-05-16 | 2023-05-12 | 17.601 | 5,082,809 | -3,289 | 1.16% | 89,464,859 |
| 2023-05-12 | 2023-05-10 | 17.538 | 5,086,098 | -30,070 | 1.16% | 89,198,000 |
| 2023-05-10 | 2023-05-08 | 17.836 | 5,116,168 | -2,349 | 1.17% | 91,249,816 |
| 2023-05-09 | 2023-05-05 | 17.942 | 5,118,517 | -4,229 | 1.17% | 91,836,412 |
| 2023-05-08 | 2023-05-04 | 18.048 | 5,122,746 | -470 | 1.17% | 92,457,438 |
| 2023-05-05 | 2023-05-03 | 17.963 | 5,123,216 | -940 | 1.17% | 92,029,761 |
| 2023-05-03 | 2023-04-28 | 18.304 | 5,124,156 | -5,638 | 1.17% | 93,791,607 |
| 2023-05-02 | 2023-04-27 | 18.134 | 5,129,794 | -6,578 | 1.17% | 93,021,364 |
| 2023-04-28 | 2023-04-26 | 18.091 | 5,136,372 | -2,819 | 1.17% | 92,922,006 |
| 2023-04-21 | 2023-04-19 | 16.708 | 5,139,191 | -3,759 | 1.17% | 85,863,304 |
| 2023-04-19 | 2023-04-17 | 16.175 | 5,142,950 | +470 | 1.17% | 83,189,608 |
| 2023-04-14 | 2023-04-12 | 16.686 | 5,142,480 | +2,350 | 1.17% | 85,808,805 |
| 2023-04-13 | 2023-04-11 | 17.006 | 5,140,130 | -5,639 | 1.17% | 87,410,593 |
| 2023-04-12 | 2023-04-06 | 17.750 | 5,145,769 | -9,866 | 1.17% | 91,339,687 |
| 2023-04-11 | 2023-04-04 | 17.772 | 5,155,635 | -1,880 | 1.18% | 91,624,543 |
| 2023-04-06 | 2023-04-03 | 18.219 | 5,157,515 | -27,721 | 1.18% | 93,963,124 |
| 2023-04-04 | 2023-03-31 | 18.283 | 5,185,236 | +35,709 | 1.18% | 94,799,244 |
| 2023-03-31 | 2023-03-29 | 17.240 | 5,149,527 | -5,169 | 1.18% | 88,775,993 |
| 2023-03-30 | 2023-03-28 | 17.240 | 5,154,696 | -15,505 | 1.18% | 88,865,105 |
| 2023-03-27 | 2023-03-23 | 17.729 | 5,170,201 | -38,057 | 1.18% | 91,663,326 |
| 2023-03-24 | 2023-03-22 | 17.580 | 5,208,258 | -42,940 | 1.19% | 91,562,095 |
| 2023-03-22 | 2023-03-20 | 17.942 | 5,251,198 | +755,698 | 1.20% | 94,216,974 |
| 2023-03-16 | 2023-03-14 | 18.453 | 4,495,500 | +8,457 | 1.03% | 82,954,563 |
| 2023-03-15 | 2023-03-13 | 18.176 | 4,487,043 | +143,304 | 1.03% | 81,557,008 |
| 2023-03-14 | 2023-03-10 | 18.240 | 4,343,739 | 0.99% | 79,229,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy