History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 54,500 | +0 | 0.01% | 3,847,700 |
| 2025-10-13 | 2025-10-09 | 70.850 | 54,500 | +0 | 0.01% | 3,861,325 |
| 2025-10-10 | 2025-10-08 | 78.500 | 54,500 | -1,000 | 0.01% | 4,278,250 |
| 2025-10-09 | 2025-10-06 | 77.600 | 55,500 | -500 | 0.01% | 4,306,800 |
| 2025-10-08 | 2025-10-03 | 77.050 | 56,000 | -500 | 0.01% | 4,314,800 |
| 2025-10-06 | 2025-10-02 | 75.700 | 56,500 | -11,500 | 0.01% | 4,277,050 |
| 2025-10-03 | 2025-09-30 | 74.600 | 68,000 | +500 | 0.01% | 5,072,800 |
| 2025-10-02 | 2025-09-29 | 72.950 | 67,500 | -15,500 | 0.01% | 4,924,125 |
| 2025-09-30 | 2025-09-26 | 68.450 | 83,000 | -21,000 | 0.02% | 5,681,350 |
| 2025-09-29 | 2025-09-25 | 67.600 | 104,000 | -4,000 | 0.02% | 7,030,400 |
| 2025-09-26 | 2025-09-24 | 65.600 | 108,000 | +4,000 | 0.02% | 7,084,800 |
| 2025-09-25 | 2025-09-23 | 65.150 | 104,000 | +2,000 | 0.02% | 6,775,600 |
| 2025-09-23 | 2025-09-19 | 66.450 | 102,000 | +6,000 | 0.02% | 6,777,900 |
| 2025-09-22 | 2025-09-18 | 66.350 | 96,000 | +47,500 | 0.02% | 6,369,600 |
| 2025-09-19 | 2025-09-17 | 69.450 | 48,500 | +1,000 | 0.01% | 3,368,325 |
| 2025-09-18 | 2025-09-16 | 69.400 | 47,500 | -1,500 | 0.01% | 3,296,500 |
| 2025-09-17 | 2025-09-15 | 68.700 | 49,000 | -2,000 | 0.01% | 3,366,300 |
| 2025-09-16 | 2025-09-12 | 71.350 | 51,000 | -500 | 0.01% | 3,638,850 |
| 2025-09-15 | 2025-09-11 | 72.500 | 51,500 | -1,500 | 0.01% | 3,733,750 |
| 2025-09-12 | 2025-09-10 | 73.200 | 53,000 | +4,000 | 0.01% | 3,879,600 |
| 2025-09-11 | 2025-09-09 | 73.100 | 49,000 | +1,000 | 0.01% | 3,581,900 |
| 2025-09-10 | 2025-09-08 | 71.600 | 48,000 | -1,000 | 0.01% | 3,436,800 |
| 2025-09-08 | 2025-09-04 | 69.250 | 49,000 | +4,500 | 0.01% | 3,393,250 |
| 2025-09-05 | 2025-09-03 | 75.200 | 44,500 | -6,500 | 0.01% | 3,346,400 |
| 2025-09-03 | 2025-09-01 | 74.600 | 51,000 | +1,000 | 0.01% | 3,804,600 |
| 2025-09-02 | 2025-08-29 | 76.250 | 50,000 | -500 | 0.01% | 3,812,500 |
| 2025-09-01 | 2025-08-28 | 73.350 | 50,500 | -24,500 | 0.01% | 3,704,175 |
| 2025-08-29 | 2025-08-27 | 73.500 | 75,000 | -498,500 | 0.02% | 5,512,500 |
| 2025-08-28 | 2025-08-26 | 79.700 | 573,500 | -500,000 | 0.12% | 45,707,950 |
| 2025-08-27 | 2025-08-25 | 78.850 | 1,073,500 | -582,500 | 0.23% | 84,645,475 |
| 2025-08-26 | 2025-08-22 | 74.800 | 1,656,000 | -500,000 | 0.35% | 123,868,800 |
| 2025-08-25 | 2025-08-21 | 71.300 | 2,156,000 | -220,000 | 0.46% | 153,722,800 |
| 2025-08-22 | 2025-08-20 | 71.750 | 2,376,000 | -52,000 | 0.51% | 170,478,000 |
| 2025-08-21 | 2025-08-19 | 73.500 | 2,428,000 | -294,000 | 0.52% | 178,458,000 |
| 2025-08-20 | 2025-08-18 | 69.100 | 2,722,000 | -632,500 | 0.58% | 188,090,200 |
| 2025-08-19 | 2025-08-15 | 59.850 | 3,354,500 | -657,500 | 0.72% | 200,766,825 |
| 2025-08-18 | 2025-08-14 | 50.600 | 4,012,000 | -325,000 | 0.86% | 203,007,200 |
| 2025-08-15 | 2025-08-13 | 49.620 | 4,337,000 | -302,000 | 0.93% | 215,201,940 |
| 2025-08-14 | 2025-08-12 | 49.020 | 4,639,000 | -301,000 | 0.99% | 227,403,780 |
| 2025-08-13 | 2025-08-11 | 47.240 | 4,940,000 | -311,000 | 1.05% | 233,365,600 |
| 2025-08-12 | 2025-08-08 | 45.500 | 5,251,000 | +2,000 | 1.12% | 238,920,500 |
| 2025-08-11 | 2025-08-07 | 47.520 | 5,249,000 | -11,500 | 1.12% | 249,432,480 |
| 2025-08-08 | 2025-08-06 | 51.700 | 5,260,500 | -302,500 | 1.12% | 271,967,850 |
| 2025-08-07 | 2025-08-05 | 50.000 | 5,563,000 | -185,000 | 1.19% | 278,150,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 5,748,000 | -9,000 | 1.23% | 286,250,400 |
| 2025-08-05 | 2025-08-01 | 50.150 | 5,757,000 | -71,500 | 1.23% | 288,713,550 |
| 2025-08-04 | 2025-07-31 | 52.000 | 5,828,500 | -103,500 | 1.24% | 303,082,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 5,932,000 | +34,500 | 1.27% | 313,506,200 |
| 2025-07-31 | 2025-07-29 | 52.800 | 5,897,500 | +500 | 1.26% | 311,388,000 |
| 2025-07-30 | 2025-07-28 | 51.750 | 5,897,000 | -50,000 | 1.26% | 305,169,750 |
| 2025-07-29 | 2025-07-25 | 48.400 | 5,947,000 | -8,500 | 1.27% | 287,834,800 |
| 2025-07-28 | 2025-07-24 | 50.100 | 5,955,500 | -122,000 | 1.27% | 298,370,550 |
| 2025-07-25 | 2025-07-23 | 49.900 | 6,077,500 | -367,500 | 1.36% | 303,267,250 |
| 2025-07-24 | 2025-07-22 | 49.500 | 6,445,000 | -410,000 | 1.44% | 319,027,500 |
| 2025-07-23 | 2025-07-21 | 48.200 | 6,855,000 | -108,000 | 1.53% | 330,411,000 |
| 2025-07-22 | 2025-07-18 | 46.050 | 6,963,000 | -165,500 | 1.55% | 320,646,150 |
| 2025-07-21 | 2025-07-17 | 45.300 | 7,128,500 | +102,500 | 1.59% | 322,921,050 |
| 2025-07-18 | 2025-07-16 | 45.950 | 7,026,000 | -20,016,000 | 1.57% | 322,844,700 |
| 2025-07-17 | 2025-07-15 | 41.750 | 27,042,000 | +24,500 | 6.03% | 1,129,003,500 |
| 2025-07-16 | 2025-07-14 | 45.000 | 27,017,500 | +48,500 | 6.03% | 1,215,787,500 |
| 2025-07-15 | 2025-07-11 | 50.550 | 26,969,000 | -7,000 | 6.02% | 1,363,282,950 |
| 2025-07-14 | 2025-07-10 | 49.300 | 26,976,000 | +26,942,500 | 6.02% | 1,329,916,800 |
| 2025-07-11 | 2025-07-09 | 49.900 | 33,500 | -12,500 | 0.01% | 1,671,650 |
| 2025-07-10 | 2025-07-08 | 49.850 | 46,000 | +15,000 | 0.01% | 2,293,100 |
| 2025-07-09 | 2025-07-07 | 46.150 | 31,000 | -1,000 | 0.01% | 1,430,650 |
| 2025-07-08 | 2025-07-04 | 43.400 | 32,000 | -500 | 0.01% | 1,388,800 |
| 2025-07-04 | 2025-07-02 | 44.200 | 32,500 | +500 | 0.01% | 1,436,500 |
| 2025-07-03 | 2025-06-30 | 47.900 | 32,000 | -22,500 | 0.01% | 1,532,800 |
| 2025-07-02 | 2025-06-27 | 47.150 | 54,500 | +21,000 | 0.01% | 2,569,675 |
| 2025-06-30 | 2025-06-26 | 46.500 | 33,500 | +500 | 0.01% | 1,557,750 |
| 2025-06-27 | 2025-06-25 | 48.350 | 33,000 | +1,000 | 0.01% | 1,595,550 |
| 2025-06-26 | 2025-06-24 | 43.000 | 32,000 | -500 | 0.01% | 1,376,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 32,500 | -16,000 | 0.01% | 1,346,562 |
| 2025-06-24 | 2025-06-20 | 38.459 | 48,500 | +1,381 | 0.01% | 1,865,251 |
| 2025-06-23 | 2025-06-19 | 38.509 | 47,119 | -8,927 | 0.01% | 1,814,515 |
| 2025-06-20 | 2025-06-18 | 40.727 | 56,046 | -992 | 0.01% | 2,282,586 |
| 2025-06-18 | 2025-06-16 | 40.677 | 57,038 | -20,336 | 0.01% | 2,320,112 |
| 2025-06-17 | 2025-06-13 | 40.273 | 77,374 | -496 | 0.02% | 3,116,111 |
| 2025-06-16 | 2025-06-12 | 40.677 | 77,870 | -12,399 | 0.02% | 3,167,487 |
| 2025-06-13 | 2025-06-11 | 40.223 | 90,269 | +992 | 0.02% | 3,630,886 |
| 2025-06-12 | 2025-06-10 | 40.223 | 89,277 | +61,998 | 0.02% | 3,590,985 |
| 2025-06-11 | 2025-06-09 | 43.701 | 27,279 | +7,936 | 0.01% | 1,192,116 |
| 2025-06-10 | 2025-06-06 | 42.239 | 19,343 | +3,471 | 0.00% | 817,032 |
| 2025-06-06 | 2025-06-04 | 43.348 | 15,872 | -496 | 0.00% | 688,020 |
| 2025-06-03 | 2025-05-30 | 41.937 | 16,368 | -496 | 0.00% | 686,420 |
| 2025-06-02 | 2025-05-29 | 42.290 | 16,864 | +496 | 0.00% | 713,171 |
| 2025-05-29 | 2025-05-27 | 39.719 | 16,368 | -4,463 | 0.00% | 650,119 |
| 2025-05-26 | 2025-05-22 | 38.812 | 20,831 | +2,976 | 0.00% | 808,485 |
| 2025-05-22 | 2025-05-20 | 40.677 | 17,855 | -992 | 0.00% | 726,281 |
| 2025-05-19 | 2025-05-15 | 40.122 | 18,847 | +1,488 | 0.00% | 756,182 |
| 2025-05-13 | 2025-05-09 | 39.820 | 17,359 | -1,984 | 0.00% | 691,231 |
| 2025-05-12 | 2025-05-08 | 39.366 | 19,343 | +496 | 0.00% | 761,458 |
| 2025-05-09 | 2025-05-07 | 40.576 | 18,847 | -2,480 | 0.00% | 764,732 |
| 2025-05-08 | 2025-05-06 | 39.215 | 21,327 | -496 | 0.00% | 836,335 |
| 2025-05-06 | 2025-04-30 | 36.846 | 21,823 | +496 | 0.00% | 804,087 |
| 2025-05-02 | 2025-04-29 | 35.435 | 21,327 | +2,976 | 0.00% | 755,712 |
| 2025-04-29 | 2025-04-25 | 36.140 | 18,351 | -2,480 | 0.00% | 663,208 |
| 2025-04-24 | 2025-04-22 | 32.461 | 20,831 | -992 | 0.00% | 676,187 |
| 2025-04-22 | 2025-04-16 | 30.898 | 21,823 | +992 | 0.00% | 674,289 |
| 2025-04-17 | 2025-04-15 | 32.209 | 20,831 | -496 | 0.00% | 670,938 |
| 2025-04-16 | 2025-04-14 | 32.813 | 21,327 | +992 | 0.00% | 699,813 |
| 2025-04-15 | 2025-04-11 | 32.410 | 20,335 | -496 | 0.00% | 659,062 |
| 2025-04-09 | 2025-04-07 | 29.285 | 20,831 | -992 | 0.00% | 610,039 |
| 2025-04-08 | 2025-04-03 | 37.148 | 21,823 | +496 | 0.00% | 810,687 |
| 2025-04-07 | 2025-04-02 | 36.644 | 21,327 | +496 | 0.00% | 781,511 |
| 2025-04-01 | 2025-03-28 | 37.753 | 20,831 | -2,480 | 0.00% | 786,435 |
| 2025-03-31 | 2025-03-27 | 40.525 | 23,311 | -496 | 0.01% | 944,687 |
| 2025-03-28 | 2025-03-26 | 40.273 | 23,807 | +2,480 | 0.01% | 958,788 |
| 2025-03-27 | 2025-03-25 | 39.366 | 21,327 | +496 | 0.00% | 839,560 |
| 2025-03-26 | 2025-03-24 | 40.374 | 20,831 | -496 | 0.00% | 841,034 |
| 2025-03-25 | 2025-03-21 | 40.878 | 21,327 | +2,480 | 0.00% | 871,810 |
| 2025-03-24 | 2025-03-20 | 43.499 | 18,847 | +992 | 0.00% | 819,831 |
| 2025-03-21 | 2025-03-19 | 43.802 | 17,855 | +496 | 0.00% | 782,079 |
| 2025-03-18 | 2025-03-14 | 44.860 | 17,359 | +2,479 | 0.00% | 778,728 |
| 2025-03-17 | 2025-03-13 | 42.340 | 14,880 | -12,895 | 0.00% | 630,019 |
| 2025-03-14 | 2025-03-12 | 42.844 | 27,775 | -7,936 | 0.01% | 1,189,992 |
| 2025-03-13 | 2025-03-11 | 42.995 | 35,711 | +20,831 | 0.01% | 1,535,402 |
| 2025-03-12 | 2025-03-10 | 38.308 | 14,880 | -1,488 | 0.00% | 570,017 |
| 2025-03-11 | 2025-03-07 | 39.114 | 16,368 | -496 | 0.00% | 640,219 |
| 2025-03-07 | 2025-03-05 | 38.257 | 16,864 | -991 | 0.00% | 645,169 |
| 2025-03-06 | 2025-03-04 | 37.451 | 17,855 | +991 | 0.00% | 668,682 |
| 2025-03-05 | 2025-03-03 | 38.308 | 16,864 | -1,487 | 0.00% | 646,019 |
| 2025-03-04 | 2025-02-28 | 34.578 | 18,351 | -496 | 0.00% | 634,534 |
| 2025-03-03 | 2025-02-27 | 36.241 | 18,847 | -496 | 0.00% | 683,034 |
| 2025-02-28 | 2025-02-26 | 39.215 | 19,343 | -50,095 | 0.00% | 758,533 |
| 2025-02-27 | 2025-02-25 | 35.787 | 69,438 | +20,831 | 0.02% | 2,485,002 |
| 2025-02-26 | 2025-02-24 | 34.225 | 48,607 | +25,792 | 0.01% | 1,663,565 |
| 2025-02-25 | 2025-02-21 | 29.386 | 22,815 | -20,832 | 0.01% | 670,440 |
| 2025-02-24 | 2025-02-20 | 29.386 | 43,647 | +3,472 | 0.01% | 1,282,608 |
| 2025-02-21 | 2025-02-19 | 28.630 | 40,175 | +20,832 | 0.01% | 1,150,205 |
| 2025-02-20 | 2025-02-18 | 27.521 | 19,343 | -496 | 0.00% | 532,338 |
| 2025-02-19 | 2025-02-17 | 27.823 | 19,839 | -2,976 | 0.00% | 551,988 |
| 2025-02-18 | 2025-02-14 | 25.303 | 22,815 | +2,976 | 0.01% | 577,292 |
| 2025-02-17 | 2025-02-13 | 26.110 | 19,839 | -496 | 0.00% | 517,989 |
| 2025-02-14 | 2025-02-12 | 27.571 | 20,335 | -14,880 | 0.00% | 560,664 |
| 2025-02-13 | 2025-02-11 | 28.327 | 35,215 | +992 | 0.01% | 997,551 |
| 2025-02-12 | 2025-02-10 | 28.025 | 34,223 | -17,855 | 0.01% | 959,100 |
| 2025-02-11 | 2025-02-07 | 26.362 | 52,078 | +14,383 | 0.01% | 1,372,863 |
| 2025-02-10 | 2025-02-06 | 24.950 | 37,695 | +1,488 | 0.01% | 940,503 |
| 2025-02-06 | 2025-02-04 | 23.388 | 36,207 | +992 | 0.01% | 846,802 |
| 2025-02-03 | 2025-01-24 | 24.345 | 35,215 | -19,839 | 0.01% | 857,326 |
| 2025-01-27 | 2025-01-23 | 23.993 | 55,054 | +15,871 | 0.01% | 1,320,891 |
| 2025-01-24 | 2025-01-22 | 23.892 | 39,183 | +4,464 | 0.01% | 936,154 |
| 2025-01-23 | 2025-01-21 | 24.043 | 34,719 | -31,743 | 0.01% | 834,751 |
| 2025-01-22 | 2025-01-20 | 23.186 | 66,462 | +28,271 | 0.01% | 1,540,999 |
| 2025-01-21 | 2025-01-17 | 22.833 | 38,191 | -22,815 | 0.01% | 872,028 |
| 2025-01-20 | 2025-01-16 | 22.128 | 61,006 | -5,952 | 0.01% | 1,349,920 |
| 2025-01-17 | 2025-01-15 | 22.027 | 66,958 | +2,480 | 0.02% | 1,474,874 |
| 2025-01-16 | 2025-01-14 | 23.085 | 64,478 | +31,247 | 0.01% | 1,488,498 |
| 2025-01-15 | 2025-01-13 | 21.775 | 33,231 | -1,488 | 0.01% | 723,600 |
| 2025-01-14 | 2025-01-10 | 21.422 | 34,719 | -496 | 0.01% | 743,750 |
| 2025-01-09 | 2025-01-07 | 22.783 | 35,215 | +992 | 0.01% | 802,301 |
| 2025-01-08 | 2025-01-06 | 22.783 | 34,223 | -992 | 0.01% | 779,700 |
| 2025-01-07 | 2025-01-03 | 23.287 | 35,215 | -109,117 | 0.01% | 820,051 |
| 2025-01-06 | 2025-01-02 | 24.547 | 144,332 | -9,919 | 0.03% | 3,542,931 |
| 2025-01-03 | 2024-12-31 | 27.067 | 154,251 | -10,912 | 0.03% | 4,175,163 |
| 2025-01-02 | 2024-12-27 | 25.354 | 165,163 | -16,864 | 0.04% | 4,187,471 |
| 2024-12-30 | 2024-12-24 | 24.194 | 182,027 | +20,336 | 0.04% | 4,404,009 |
| 2024-12-27 | 2024-12-20 | 24.749 | 161,691 | +19,343 | 0.04% | 4,001,644 |
| 2024-12-23 | 2024-12-19 | 24.295 | 142,348 | -49,102 | 0.03% | 3,458,355 |
| 2024-12-19 | 2024-12-17 | 25.152 | 191,450 | -1,488 | 0.04% | 4,815,341 |
| 2024-12-18 | 2024-12-16 | 24.547 | 192,938 | +1,984 | 0.04% | 4,736,067 |
| 2024-12-17 | 2024-12-13 | 25.706 | 190,954 | -20,832 | 0.04% | 4,908,740 |
| 2024-12-16 | 2024-12-12 | 27.622 | 211,786 | +13,888 | 0.05% | 5,849,906 |
| 2024-12-13 | 2024-12-11 | 27.672 | 197,898 | -16,368 | 0.04% | 5,476,270 |
| 2024-12-12 | 2024-12-10 | 28.176 | 214,266 | +19,344 | 0.05% | 6,037,209 |
| 2024-12-11 | 2024-12-09 | 28.831 | 194,922 | +72,910 | 0.04% | 5,619,892 |
| 2024-12-10 | 2024-12-06 | 25.202 | 122,012 | +17,359 | 0.03% | 3,074,990 |
| 2024-12-09 | 2024-12-05 | 27.219 | 104,653 | -2,976 | 0.02% | 2,848,502 |
| 2024-12-05 | 2024-12-03 | 26.714 | 107,629 | +11,904 | 0.02% | 2,875,254 |
| 2024-12-04 | 2024-12-02 | 25.908 | 95,725 | +2,976 | 0.02% | 2,480,045 |
| 2024-12-03 | 2024-11-29 | 23.589 | 92,749 | -5,456 | 0.02% | 2,187,894 |
| 2024-12-02 | 2024-11-28 | 20.968 | 98,205 | +992 | 0.02% | 2,059,198 |
| 2024-11-29 | 2024-11-27 | 21.775 | 97,213 | -12,400 | 0.02% | 2,116,797 |
| 2024-11-28 | 2024-11-26 | 20.565 | 109,613 | +992 | 0.02% | 2,254,205 |
| 2024-11-27 | 2024-11-25 | 23.690 | 108,621 | -2,480 | 0.02% | 2,573,255 |
| 2024-11-26 | 2024-11-22 | 22.934 | 111,101 | +43,647 | 0.02% | 2,548,006 |
| 2024-11-25 | 2024-11-21 | 26.967 | 67,454 | -4,464 | 0.02% | 1,819,000 |
| 2024-11-22 | 2024-11-20 | 27.823 | 71,918 | +24,303 | 0.02% | 2,001,003 |
| 2024-11-21 | 2024-11-19 | 25.958 | 47,615 | +10,912 | 0.01% | 1,236,010 |
| 2024-11-20 | 2024-11-18 | 26.261 | 36,703 | -496 | 0.01% | 963,852 |
| 2024-11-19 | 2024-11-15 | 25.001 | 37,199 | -5,952 | 0.01% | 930,002 |
| 2024-11-18 | 2024-11-14 | 23.640 | 43,151 | +3,968 | 0.01% | 1,020,081 |
| 2024-11-15 | 2024-11-13 | 28.025 | 39,183 | -3,968 | 0.01% | 1,098,104 |
| 2024-11-14 | 2024-11-12 | 28.731 | 43,151 | -5,456 | 0.01% | 1,239,758 |
| 2024-11-13 | 2024-11-11 | 23.035 | 48,607 | -1,488 | 0.01% | 1,119,660 |
| 2024-11-12 | 2024-11-08 | 20.212 | 50,095 | -8,927 | 0.01% | 1,012,535 |
| 2024-11-11 | 2024-11-07 | 20.212 | 59,022 | -18,352 | 0.01% | 1,192,970 |
| 2024-11-08 | 2024-11-06 | 18.367 | 77,374 | +42,159 | 0.02% | 1,421,165 |
| 2024-11-07 | 2024-11-05 | 16.896 | 35,215 | +6,448 | 0.01% | 594,981 |
| 2024-11-06 | 2024-11-04 | 16.109 | 28,767 | -5,952 | 0.01% | 463,418 |
| 2024-11-01 | 2024-10-30 | 15.142 | 34,719 | -5,456 | 0.01% | 525,700 |
| 2024-10-31 | 2024-10-29 | 14.295 | 40,175 | -7,936 | 0.01% | 574,293 |
| 2024-10-30 | 2024-10-28 | 14.154 | 48,111 | +6,448 | 0.01% | 680,946 |
| 2024-10-29 | 2024-10-25 | 13.448 | 41,663 | +4,960 | 0.01% | 560,283 |
| 2024-10-28 | 2024-10-24 | 14.315 | 36,703 | -9,424 | 0.01% | 525,401 |
| 2024-10-25 | 2024-10-23 | 13.206 | 46,127 | -3,968 | 0.01% | 609,155 |
| 2024-10-24 | 2024-10-22 | 12.984 | 50,095 | -1,487 | 0.01% | 650,446 |
| 2024-10-23 | 2024-10-21 | 10.283 | 51,582 | -6,448 | 0.01% | 530,395 |
| 2024-10-22 | 2024-10-18 | 10.162 | 58,030 | -496 | 0.01% | 589,677 |
| 2024-10-21 | 2024-10-17 | 8.518 | 58,526 | +992 | 0.01% | 498,548 |
| 2024-10-18 | 2024-10-16 | 8.236 | 57,534 | -1,984 | 0.01% | 473,857 |
| 2024-10-17 | 2024-10-15 | 7.974 | 59,518 | -2,976 | 0.01% | 474,598 |
| 2024-10-16 | 2024-10-14 | 9.063 | 62,494 | +1,984 | 0.01% | 566,369 |
| 2024-10-15 | 2024-10-10 | 10.081 | 60,510 | +13,391 | 0.01% | 609,998 |
| 2024-10-14 | 2024-10-09 | 12.178 | 47,119 | +10,912 | 0.01% | 573,805 |
| 2024-10-10 | 2024-10-08 | 15.928 | 36,207 | -54,558 | 0.01% | 576,701 |
| 2024-10-09 | 2024-10-07 | 17.561 | 90,765 | +58,526 | 0.02% | 1,593,924 |
| 2024-10-08 | 2024-10-04 | 16.371 | 32,239 | +2,976 | 0.01% | 527,799 |
| 2024-10-07 | 2024-10-03 | 11.694 | 29,263 | -18,352 | 0.01% | 342,198 |
| 2024-10-04 | 2024-10-02 | 13.892 | 47,615 | +2,480 | 0.01% | 661,446 |
| 2024-10-03 | 2024-09-30 | 12.339 | 45,135 | +8,432 | 0.01% | 556,924 |
| 2024-10-02 | 2024-09-27 | 8.932 | 36,703 | +3,472 | 0.01% | 327,821 |
| 2024-09-27 | 2024-09-25 | 5.847 | 33,231 | -992 | 0.01% | 194,300 |
| 2024-09-26 | 2024-09-24 | 6.593 | 34,223 | -496 | 0.01% | 225,630 |
| 2024-09-24 | 2024-09-20 | 6.543 | 34,719 | -1,488 | 0.01% | 227,150 |
| 2024-09-23 | 2024-09-19 | 6.543 | 36,207 | +3,968 | 0.01% | 236,885 |
| 2024-07-16 | 2024-07-12 | 9.244 | 32,239 | +496 | 0.01% | 298,025 |
| 2024-07-02 | 2024-06-27 | 8.952 | 31,743 | -496 | 0.01% | 284,159 |
| 2024-06-28 | 2024-06-26 | 9.043 | 32,239 | +496 | 0.01% | 291,525 |
| 2024-06-24 | 2024-06-20 | 9.447 | 31,743 | +749 | 0.01% | 299,878 |
| 2024-06-20 | 2024-06-18 | 9.519 | 30,994 | -484 | 0.01% | 295,042 |
| 2024-06-14 | 2024-06-12 | 10.531 | 31,478 | -484 | 0.01% | 331,500 |
| 2024-06-13 | 2024-06-11 | 10.862 | 31,962 | +1,937 | 0.01% | 347,157 |
| 2024-06-07 | 2024-06-05 | 11.708 | 30,025 | -1,453 | 0.01% | 351,538 |
| 2024-06-04 | 2024-05-31 | 12.885 | 31,478 | -484 | 0.01% | 405,599 |
| 2024-06-03 | 2024-05-30 | 12.988 | 31,962 | -5,327 | 0.01% | 415,136 |
| 2024-05-24 | 2024-05-22 | 12.679 | 37,289 | +968 | 0.01% | 472,775 |
| 2024-05-20 | 2024-05-16 | 11.935 | 36,321 | +1,937 | 0.01% | 433,502 |
| 2024-05-09 | 2024-05-07 | 12.018 | 34,384 | -484 | 0.01% | 413,223 |
| 2024-05-03 | 2024-04-30 | 11.729 | 34,868 | -969 | 0.01% | 408,960 |
| 2024-05-02 | 2024-04-29 | 11.584 | 35,837 | -484 | 0.01% | 415,145 |
| 2024-04-26 | 2024-04-24 | 11.357 | 36,321 | -484 | 0.01% | 412,502 |
| 2024-04-18 | 2024-04-16 | 10.314 | 36,805 | -484 | 0.01% | 379,619 |
| 2024-04-02 | 2024-03-27 | 9.891 | 37,289 | +1,937 | 0.01% | 368,826 |
| 2024-02-07 | 2024-02-05 | 10.325 | 35,352 | -969 | 0.01% | 364,997 |
| 2024-02-05 | 2024-02-01 | 10.738 | 36,321 | -3,390 | 0.01% | 390,002 |
| 2024-02-02 | 2024-01-31 | 10.800 | 39,711 | +3,390 | 0.01% | 428,863 |
| 2024-01-30 | 2024-01-26 | 10.366 | 36,321 | -484 | 0.01% | 376,502 |
| 2024-01-29 | 2024-01-25 | 10.717 | 36,805 | +484 | 0.01% | 394,439 |
| 2024-01-23 | 2024-01-19 | 10.779 | 36,321 | -2,905 | 0.01% | 391,502 |
| 2024-01-22 | 2024-01-18 | 11.316 | 39,226 | +2,905 | 0.01% | 443,875 |
| 2024-01-12 | 2024-01-10 | 12.080 | 36,321 | -484 | 0.01% | 438,752 |
| 2024-01-08 | 2024-01-04 | 12.348 | 36,805 | -484 | 0.01% | 454,479 |
| 2023-12-29 | 2023-12-27 | 12.286 | 37,289 | -485 | 0.01% | 458,145 |
| 2023-12-28 | 2023-12-22 | 12.328 | 37,774 | -968 | 0.01% | 465,664 |
| 2023-12-08 | 2023-12-06 | 13.670 | 38,742 | -484 | 0.01% | 529,597 |
| 2023-12-04 | 2023-11-30 | 12.555 | 39,226 | +3,389 | 0.01% | 492,474 |
| 2023-12-01 | 2023-11-29 | 12.596 | 35,837 | +1,938 | 0.01% | 451,406 |
| 2023-11-17 | 2023-11-15 | 13.980 | 33,899 | -2,906 | 0.01% | 473,894 |
| 2023-11-13 | 2023-11-09 | 13.732 | 36,805 | -484 | 0.01% | 505,399 |
| 2023-11-10 | 2023-11-08 | 13.092 | 37,289 | -485 | 0.01% | 488,175 |
| 2023-10-26 | 2023-10-24 | 12.947 | 37,774 | -484 | 0.01% | 489,065 |
| 2023-10-20 | 2023-10-18 | 12.699 | 38,258 | +2,906 | 0.01% | 485,851 |
| 2023-09-29 | 2023-09-27 | 15.632 | 35,352 | -561,278 | 0.01% | 552,606 |
| 2023-09-27 | 2023-09-25 | 16.024 | 596,630 | -969 | 0.13% | 9,560,320 |
| 2023-09-20 | 2023-09-18 | 15.838 | 597,599 | -484 | 0.13% | 9,464,787 |
| 2023-09-15 | 2023-09-13 | 14.764 | 598,083 | +484 | 0.13% | 8,830,253 |
| 2023-09-14 | 2023-09-12 | 14.764 | 597,599 | -484 | 0.13% | 8,823,107 |
| 2023-09-13 | 2023-09-11 | 14.475 | 598,083 | -1,788,921 | 0.13% | 8,657,353 |
| 2023-09-11 | 2023-09-06 | 17.056 | 2,387,004 | -4,843 | 0.53% | 40,713,536 |
| 2023-09-07 | 2023-09-05 | 17.304 | 2,391,847 | -969 | 0.53% | 41,388,820 |
| 2023-09-05 | 2023-08-31 | 17.965 | 2,392,816 | +2,422 | 0.53% | 42,986,708 |
| 2023-09-04 | 2023-08-30 | 17.573 | 2,390,394 | -2,906 | 0.53% | 42,005,357 |
| 2023-08-31 | 2023-08-29 | 17.490 | 2,393,300 | -484 | 0.53% | 41,858,742 |
| 2023-08-30 | 2023-08-28 | 17.015 | 2,393,784 | -484 | 0.53% | 40,730,318 |
| 2023-08-29 | 2023-08-25 | 17.056 | 2,394,268 | -485 | 0.53% | 40,837,433 |
| 2023-08-28 | 2023-08-24 | 16.994 | 2,394,753 | -484 | 0.53% | 40,697,355 |
| 2023-08-22 | 2023-08-18 | 16.540 | 2,395,237 | -969 | 0.53% | 39,617,461 |
| 2023-08-14 | 2023-08-10 | 17.118 | 2,396,206 | -968 | 0.53% | 41,018,928 |
| 2023-07-31 | 2023-07-27 | 16.581 | 2,397,174 | +3,874 | 0.53% | 39,748,499 |
| 2023-07-28 | 2023-07-26 | 16.519 | 2,393,300 | +1,453 | 0.53% | 39,536,002 |
| 2023-07-26 | 2023-07-24 | 16.540 | 2,391,847 | +5,327 | 0.53% | 39,561,390 |
| 2023-07-25 | 2023-07-21 | 16.519 | 2,386,520 | +20,340 | 0.53% | 39,424,000 |
| 2023-07-24 | 2023-07-20 | 16.519 | 2,366,180 | +57,144 | 0.52% | 39,087,995 |
| 2023-07-21 | 2023-07-19 | 16.499 | 2,309,036 | +47,944 | 0.51% | 38,096,327 |
| 2023-07-20 | 2023-07-18 | 16.540 | 2,261,092 | +27,119 | 0.50% | 37,398,689 |
| 2023-07-19 | 2023-07-14 | 16.705 | 2,233,973 | -6,295 | 0.49% | 37,319,178 |
| 2023-07-18 | 2023-07-13 | 16.726 | 2,240,268 | +7,264 | 0.50% | 37,470,598 |
| 2023-07-12 | 2023-07-10 | 16.850 | 2,233,004 | -484 | 0.49% | 37,625,760 |
| 2023-07-10 | 2023-07-06 | 16.561 | 2,233,488 | +37,773 | 0.49% | 36,988,236 |
| 2023-07-07 | 2023-07-05 | 16.664 | 2,195,715 | +2,422 | 0.49% | 36,589,387 |
| 2023-07-06 | 2023-07-04 | 16.891 | 2,193,293 | +19,855 | 0.49% | 37,047,216 |
| 2023-07-05 | 2023-07-03 | 16.829 | 2,173,438 | +24,698 | 0.48% | 36,577,203 |
| 2023-07-04 | 2023-06-30 | 17.366 | 2,148,740 | +10,654 | 0.48% | 37,315,176 |
| 2023-07-03 | 2023-06-29 | 17.222 | 2,138,086 | +1,938 | 0.47% | 36,821,107 |
| 2023-06-30 | 2023-06-28 | 16.994 | 2,136,148 | +15,012 | 0.47% | 36,302,522 |
| 2023-06-29 | 2023-06-27 | 16.788 | 2,121,136 | +15,013 | 0.47% | 35,609,403 |
| 2023-06-27 | 2023-06-23 | 17.345 | 2,106,123 | -485 | 0.47% | 36,531,596 |
| 2023-06-21 | 2023-06-19 | 16.829 | 2,106,608 | +4,843 | 0.47% | 35,452,508 |
| 2023-06-20 | 2023-06-16 | 16.829 | 2,101,765 | +8,717 | 0.47% | 35,371,004 |
| 2023-06-15 | 2023-06-13 | 17.857 | 2,093,048 | -968 | 0.46% | 37,375,269 |
| 2023-06-14 | 2023-06-12 | 17.729 | 2,094,016 | +61,926 | 0.46% | 37,125,147 |
| 2023-06-13 | 2023-06-09 | 17.878 | 2,032,090 | -940 | 0.46% | 36,330,001 |
| 2023-06-09 | 2023-06-07 | 17.878 | 2,033,030 | +470 | 0.46% | 36,346,806 |
| 2023-06-08 | 2023-06-06 | 17.261 | 2,032,560 | +470 | 0.46% | 35,083,863 |
| 2023-06-07 | 2023-06-05 | 17.303 | 2,032,090 | +7,518 | 0.46% | 35,162,251 |
| 2023-06-06 | 2023-06-02 | 17.367 | 2,024,572 | -1,880 | 0.46% | 35,161,433 |
| 2023-06-05 | 2023-06-01 | 17.303 | 2,026,452 | +6,108 | 0.46% | 35,064,694 |
| 2023-06-02 | 2023-05-31 | 17.410 | 2,020,344 | +8,927 | 0.46% | 35,174,004 |
| 2023-06-01 | 2023-05-30 | 17.431 | 2,011,417 | +10,337 | 0.46% | 35,061,396 |
| 2023-05-31 | 2023-05-29 | 17.474 | 2,001,080 | +2,819 | 0.46% | 34,966,389 |
| 2023-05-30 | 2023-05-25 | 17.303 | 1,998,261 | +16,445 | 0.46% | 34,576,891 |
| 2023-05-29 | 2023-05-24 | 17.240 | 1,981,816 | +4,228 | 0.45% | 34,165,795 |
| 2023-05-25 | 2023-05-23 | 17.325 | 1,977,588 | +18,794 | 0.45% | 34,261,266 |
| 2023-05-24 | 2023-05-22 | 17.197 | 1,958,794 | +2,819 | 0.45% | 33,685,524 |
| 2023-05-23 | 2023-05-19 | 17.325 | 1,955,975 | +940 | 0.45% | 33,886,826 |
| 2023-05-19 | 2023-05-17 | 17.644 | 1,955,035 | +5,638 | 0.45% | 34,494,690 |
| 2023-05-16 | 2023-05-12 | 17.601 | 1,949,397 | -3,759 | 0.45% | 34,312,233 |
| 2023-05-15 | 2023-05-11 | 17.474 | 1,953,156 | +470 | 0.45% | 34,128,977 |
| 2023-05-12 | 2023-05-10 | 17.538 | 1,952,686 | +940 | 0.45% | 34,245,444 |
| 2023-05-10 | 2023-05-08 | 17.836 | 1,951,746 | +11,276 | 0.45% | 34,810,519 |
| 2023-05-09 | 2023-05-05 | 17.942 | 1,940,470 | +1,880 | 0.44% | 34,815,905 |
| 2023-05-03 | 2023-04-28 | 18.304 | 1,938,590 | +29,130 | 0.44% | 35,483,594 |
| 2023-05-02 | 2023-04-27 | 18.134 | 1,909,460 | +7,048 | 0.44% | 34,625,284 |
| 2023-04-28 | 2023-04-26 | 18.091 | 1,902,412 | +2,349 | 0.43% | 34,416,499 |
| 2023-04-27 | 2023-04-25 | 17.559 | 1,900,063 | +6,578 | 0.43% | 33,363,003 |
| 2023-04-24 | 2023-04-20 | 16.814 | 1,893,485 | +940 | 0.43% | 31,837,000 |
| 2023-04-21 | 2023-04-19 | 16.708 | 1,892,545 | +6,108 | 0.43% | 31,619,795 |
| 2023-04-20 | 2023-04-18 | 16.410 | 1,886,437 | +29,130 | 0.43% | 30,955,646 |
| 2023-04-19 | 2023-04-17 | 16.175 | 1,857,307 | +5,638 | 0.42% | 30,042,804 |
| 2023-04-18 | 2023-04-14 | 16.495 | 1,851,669 | -2,349 | 0.42% | 30,542,757 |
| 2023-04-14 | 2023-04-12 | 16.686 | 1,854,018 | +940 | 0.42% | 30,936,643 |
| 2023-04-13 | 2023-04-11 | 17.006 | 1,853,078 | +470 | 0.42% | 31,512,558 |
| 2023-04-12 | 2023-04-06 | 17.750 | 1,852,608 | -2,349 | 0.42% | 32,884,615 |
| 2023-04-11 | 2023-04-04 | 17.772 | 1,854,957 | +5,638 | 0.42% | 32,965,791 |
| 2023-04-06 | 2023-04-03 | 18.219 | 1,849,319 | -503,207 | 0.42% | 33,692,154 |
| 2023-04-04 | 2023-03-31 | 18.283 | 2,352,526 | +260,765 | 0.54% | 43,010,132 |
| 2023-04-03 | 2023-03-30 | 16.644 | 2,091,761 | +9,397 | 0.48% | 34,814,647 |
| 2023-03-31 | 2023-03-29 | 17.240 | 2,082,364 | +15,035 | 0.48% | 35,899,206 |
| 2023-03-30 | 2023-03-28 | 17.240 | 2,067,329 | +12,217 | 0.47% | 35,640,008 |
| 2023-03-29 | 2023-03-27 | 17.516 | 2,055,112 | -7,988 | 0.47% | 35,998,012 |
| 2023-03-28 | 2023-03-24 | 17.580 | 2,063,100 | +12,686 | 0.47% | 36,269,662 |
| 2023-03-27 | 2023-03-23 | 17.729 | 2,050,414 | +3,289 | 0.47% | 36,352,120 |
| 2023-03-24 | 2023-03-22 | 17.580 | 2,047,125 | +11,276 | 0.47% | 35,988,819 |
| 2023-03-23 | 2023-03-21 | 17.665 | 2,035,849 | +940 | 0.47% | 35,963,905 |
| 2023-03-22 | 2023-03-20 | 17.942 | 2,034,909 | -9,867 | 0.46% | 36,510,329 |
| 2023-03-21 | 2023-03-17 | 17.942 | 2,044,776 | +5,638 | 0.47% | 36,687,363 |
| 2023-03-20 | 2023-03-16 | 18.091 | 2,039,138 | +15,035 | 0.47% | 36,890,006 |
| 2023-03-17 | 2023-03-15 | 18.219 | 2,024,103 | +6,108 | 0.46% | 36,876,488 |
| 2023-03-16 | 2023-03-14 | 18.453 | 2,017,995 | +14,096 | 0.46% | 37,237,659 |
| 2023-03-15 | 2023-03-13 | 18.176 | 2,003,899 | -569,925 | 0.46% | 36,423,098 |
| 2023-03-14 | 2023-03-10 | 18.240 | 2,573,824 | 0.59% | 46,946,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy