History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 636,500 | +0 | 0.14% | 44,936,900 |
| 2025-10-13 | 2025-10-09 | 70.850 | 636,500 | +0 | 0.14% | 45,096,025 |
| 2025-10-10 | 2025-10-08 | 78.500 | 636,500 | -4,500 | 0.14% | 49,965,250 |
| 2025-10-09 | 2025-10-06 | 77.600 | 641,000 | +3,000 | 0.14% | 49,741,600 |
| 2025-10-08 | 2025-10-03 | 77.050 | 638,000 | +6,500 | 0.14% | 49,157,900 |
| 2025-10-06 | 2025-10-02 | 75.700 | 631,500 | -10,000 | 0.13% | 47,804,550 |
| 2025-10-03 | 2025-09-30 | 74.600 | 641,500 | +9,000 | 0.14% | 47,855,900 |
| 2025-10-02 | 2025-09-29 | 72.950 | 632,500 | +33,000 | 0.14% | 46,140,875 |
| 2025-09-30 | 2025-09-26 | 68.450 | 599,500 | +1,500 | 0.13% | 41,035,775 |
| 2025-09-29 | 2025-09-25 | 67.600 | 598,000 | +17,000 | 0.13% | 40,424,800 |
| 2025-09-26 | 2025-09-24 | 65.600 | 581,000 | -1,000 | 0.12% | 38,113,600 |
| 2025-09-23 | 2025-09-19 | 66.450 | 582,000 | +5,000 | 0.12% | 38,673,900 |
| 2025-09-22 | 2025-09-18 | 66.350 | 577,000 | -54,000 | 0.12% | 38,283,950 |
| 2025-09-19 | 2025-09-17 | 69.450 | 631,000 | +10,500 | 0.13% | 43,822,950 |
| 2025-09-18 | 2025-09-16 | 69.400 | 620,500 | +14,000 | 0.13% | 43,062,700 |
| 2025-09-17 | 2025-09-15 | 68.700 | 606,500 | +12,000 | 0.13% | 41,666,550 |
| 2025-09-16 | 2025-09-12 | 71.350 | 594,500 | -3,000 | 0.13% | 42,417,575 |
| 2025-09-12 | 2025-09-10 | 73.200 | 597,500 | +4,000 | 0.13% | 43,737,000 |
| 2025-09-11 | 2025-09-09 | 73.100 | 593,500 | -14,000 | 0.13% | 43,384,850 |
| 2025-09-10 | 2025-09-08 | 71.600 | 607,500 | +4,500 | 0.13% | 43,497,000 |
| 2025-09-09 | 2025-09-05 | 70.250 | 603,000 | +16,500 | 0.13% | 42,360,750 |
| 2025-09-08 | 2025-09-04 | 69.250 | 586,500 | +16,000 | 0.13% | 40,615,125 |
| 2025-09-04 | 2025-09-02 | 74.200 | 570,500 | +2,000 | 0.12% | 42,331,100 |
| 2025-09-01 | 2025-08-28 | 73.350 | 568,500 | +40,500 | 0.12% | 41,699,475 |
| 2025-08-29 | 2025-08-27 | 73.500 | 528,000 | -27,000 | 0.11% | 38,808,000 |
| 2025-08-28 | 2025-08-26 | 79.700 | 555,000 | +3,500 | 0.12% | 44,233,500 |
| 2025-08-27 | 2025-08-25 | 78.850 | 551,500 | +5,500 | 0.12% | 43,485,775 |
| 2025-08-26 | 2025-08-22 | 74.800 | 546,000 | -5,000 | 0.12% | 40,840,800 |
| 2025-08-25 | 2025-08-21 | 71.300 | 551,000 | -44,000 | 0.12% | 39,286,300 |
| 2025-08-22 | 2025-08-20 | 71.750 | 595,000 | +18,500 | 0.13% | 42,691,250 |
| 2025-08-21 | 2025-08-19 | 73.500 | 576,500 | -190,500 | 0.12% | 42,372,750 |
| 2025-08-19 | 2025-08-15 | 59.850 | 767,000 | -13,500 | 0.16% | 45,904,950 |
| 2025-08-18 | 2025-08-14 | 50.600 | 780,500 | +2,000 | 0.17% | 39,493,300 |
| 2025-08-15 | 2025-08-13 | 49.620 | 778,500 | -6,000 | 0.17% | 38,629,170 |
| 2025-08-14 | 2025-08-12 | 49.020 | 784,500 | -2,000 | 0.17% | 38,456,190 |
| 2025-08-13 | 2025-08-11 | 47.240 | 786,500 | -2,500 | 0.17% | 37,154,260 |
| 2025-08-12 | 2025-08-08 | 45.500 | 789,000 | +23,000 | 0.17% | 35,899,500 |
| 2025-08-11 | 2025-08-07 | 47.520 | 766,000 | +2,500 | 0.16% | 36,400,320 |
| 2025-08-07 | 2025-08-05 | 50.000 | 763,500 | +4,000 | 0.16% | 38,175,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 759,500 | +5,000 | 0.16% | 37,823,100 |
| 2025-08-05 | 2025-08-01 | 50.150 | 754,500 | +3,000 | 0.16% | 37,838,175 |
| 2025-08-04 | 2025-07-31 | 52.000 | 751,500 | +5,000 | 0.16% | 39,078,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 746,500 | +15,000 | 0.16% | 39,452,525 |
| 2025-07-31 | 2025-07-29 | 52.800 | 731,500 | -1,000 | 0.16% | 38,623,200 |
| 2025-07-29 | 2025-07-25 | 48.400 | 732,500 | -55,000 | 0.16% | 35,453,000 |
| 2025-07-24 | 2025-07-22 | 49.500 | 787,500 | -1,500 | 0.18% | 38,981,250 |
| 2025-07-23 | 2025-07-21 | 48.200 | 789,000 | -1,000 | 0.18% | 38,029,800 |
| 2025-07-22 | 2025-07-18 | 46.050 | 790,000 | -2,500 | 0.18% | 36,379,500 |
| 2025-07-21 | 2025-07-17 | 45.300 | 792,500 | -1,000 | 0.18% | 35,900,250 |
| 2025-07-18 | 2025-07-16 | 45.950 | 793,500 | +7,000 | 0.18% | 36,461,325 |
| 2025-07-17 | 2025-07-15 | 41.750 | 786,500 | -9,000 | 0.18% | 32,836,375 |
| 2025-07-16 | 2025-07-14 | 45.000 | 795,500 | +24,000 | 0.18% | 35,797,500 |
| 2025-07-15 | 2025-07-11 | 50.550 | 771,500 | +20,000 | 0.17% | 38,999,325 |
| 2025-07-14 | 2025-07-10 | 49.300 | 751,500 | -45,000 | 0.17% | 37,048,950 |
| 2025-07-11 | 2025-07-09 | 49.900 | 796,500 | -11,000 | 0.18% | 39,745,350 |
| 2025-07-10 | 2025-07-08 | 49.850 | 807,500 | -18,500 | 0.18% | 40,253,875 |
| 2025-07-09 | 2025-07-07 | 46.150 | 826,000 | +1,500 | 0.18% | 38,119,900 |
| 2025-07-07 | 2025-07-03 | 43.450 | 824,500 | +2,500 | 0.18% | 35,824,525 |
| 2025-07-04 | 2025-07-02 | 44.200 | 822,000 | -10,000 | 0.18% | 36,332,400 |
| 2025-07-03 | 2025-06-30 | 47.900 | 832,000 | -5,000 | 0.19% | 39,852,800 |
| 2025-07-02 | 2025-06-27 | 47.150 | 837,000 | -7,000 | 0.19% | 39,464,550 |
| 2025-06-30 | 2025-06-26 | 46.500 | 844,000 | +2,000 | 0.19% | 39,246,000 |
| 2025-06-27 | 2025-06-25 | 48.350 | 842,000 | -17,000 | 0.19% | 40,710,700 |
| 2025-06-26 | 2025-06-24 | 43.000 | 859,000 | +20,000 | 0.19% | 36,937,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 839,000 | -31,500 | 0.19% | 34,762,011 |
| 2025-06-24 | 2025-06-20 | 38.459 | 870,500 | +5,997 | 0.19% | 33,478,380 |
| 2025-06-23 | 2025-06-19 | 38.509 | 864,503 | +29,760 | 0.19% | 33,291,317 |
| 2025-06-19 | 2025-06-17 | 39.669 | 834,743 | -4,960 | 0.19% | 33,113,008 |
| 2025-06-18 | 2025-06-16 | 40.677 | 839,703 | +19,839 | 0.19% | 34,156,263 |
| 2025-06-16 | 2025-06-12 | 40.677 | 819,864 | +1,488 | 0.18% | 33,349,280 |
| 2025-06-13 | 2025-06-11 | 40.223 | 818,376 | +17,856 | 0.18% | 32,917,504 |
| 2025-06-12 | 2025-06-10 | 40.223 | 800,520 | -16,864 | 0.18% | 32,199,282 |
| 2025-06-11 | 2025-06-09 | 43.701 | 817,384 | -1,984 | 0.18% | 35,720,403 |
| 2025-06-09 | 2025-06-05 | 42.491 | 819,368 | +4,960 | 0.18% | 34,815,905 |
| 2025-06-06 | 2025-06-04 | 43.348 | 814,408 | -4,960 | 0.18% | 35,302,999 |
| 2025-06-05 | 2025-06-03 | 40.777 | 819,368 | +54,559 | 0.18% | 33,411,705 |
| 2025-06-04 | 2025-06-02 | 42.642 | 764,809 | +9,919 | 0.17% | 32,613,279 |
| 2025-06-03 | 2025-05-30 | 41.937 | 754,890 | +2,976 | 0.17% | 31,657,609 |
| 2025-05-30 | 2025-05-28 | 41.029 | 751,914 | -15,871 | 0.17% | 30,850,605 |
| 2025-05-29 | 2025-05-27 | 39.719 | 767,785 | -23,808 | 0.17% | 30,495,584 |
| 2025-05-28 | 2025-05-26 | 37.753 | 791,593 | -84,813 | 0.18% | 29,885,111 |
| 2025-05-27 | 2025-05-23 | 38.812 | 876,406 | -12,400 | 0.20% | 34,014,742 |
| 2025-05-22 | 2025-05-20 | 40.677 | 888,806 | -2,976 | 0.20% | 36,153,607 |
| 2025-05-21 | 2025-05-19 | 40.173 | 891,782 | +4,960 | 0.20% | 35,825,160 |
| 2025-05-20 | 2025-05-16 | 39.416 | 886,822 | -9,920 | 0.20% | 34,955,404 |
| 2025-05-15 | 2025-05-13 | 40.727 | 896,742 | +9,920 | 0.20% | 36,521,616 |
| 2025-05-14 | 2025-05-12 | 42.794 | 886,822 | -19,839 | 0.20% | 37,950,304 |
| 2025-05-12 | 2025-05-08 | 39.366 | 906,661 | +4,960 | 0.20% | 35,691,688 |
| 2025-05-09 | 2025-05-07 | 40.576 | 901,701 | +10,911 | 0.20% | 36,587,231 |
| 2025-05-08 | 2025-05-06 | 39.215 | 890,790 | -22,815 | 0.20% | 34,932,209 |
| 2025-05-06 | 2025-04-30 | 36.846 | 913,605 | -4,960 | 0.21% | 33,662,546 |
| 2025-05-02 | 2025-04-29 | 35.435 | 918,565 | +4,960 | 0.21% | 32,548,901 |
| 2025-04-30 | 2025-04-28 | 35.888 | 913,605 | +14,879 | 0.21% | 32,787,596 |
| 2025-04-29 | 2025-04-25 | 36.140 | 898,726 | +4,960 | 0.20% | 32,480,116 |
| 2025-04-28 | 2025-04-24 | 34.880 | 893,766 | +4,960 | 0.20% | 31,174,611 |
| 2025-04-25 | 2025-04-23 | 33.519 | 888,806 | -9,920 | 0.20% | 29,792,005 |
| 2025-04-24 | 2025-04-22 | 32.461 | 898,726 | -4,959 | 0.20% | 29,173,215 |
| 2025-04-23 | 2025-04-17 | 30.243 | 903,685 | +4,959 | 0.20% | 27,329,988 |
| 2025-04-22 | 2025-04-16 | 30.898 | 898,726 | +4,960 | 0.20% | 27,768,914 |
| 2025-04-16 | 2025-04-14 | 32.813 | 893,766 | +5,952 | 0.20% | 29,327,560 |
| 2025-04-15 | 2025-04-11 | 32.410 | 887,814 | -4,960 | 0.20% | 28,774,254 |
| 2025-04-14 | 2025-04-10 | 32.410 | 892,774 | +9,920 | 0.20% | 28,935,009 |
| 2025-04-11 | 2025-04-09 | 31.100 | 882,854 | +19,839 | 0.20% | 27,456,500 |
| 2025-04-10 | 2025-04-08 | 30.344 | 863,015 | +18,848 | 0.19% | 26,187,012 |
| 2025-04-09 | 2025-04-07 | 29.285 | 844,167 | +133,916 | 0.19% | 24,721,546 |
| 2025-04-08 | 2025-04-03 | 37.148 | 710,251 | -148,796 | 0.16% | 26,384,596 |
| 2025-04-01 | 2025-03-28 | 37.753 | 859,047 | +47,119 | 0.19% | 32,431,711 |
| 2025-03-31 | 2025-03-27 | 40.525 | 811,928 | -1,984 | 0.18% | 32,903,696 |
| 2025-03-28 | 2025-03-26 | 40.273 | 813,912 | +29,759 | 0.18% | 32,778,973 |
| 2025-03-27 | 2025-03-25 | 39.366 | 784,153 | +19,839 | 0.18% | 30,869,028 |
| 2025-03-26 | 2025-03-24 | 40.374 | 764,314 | +1,488 | 0.17% | 30,858,545 |
| 2025-03-25 | 2025-03-21 | 40.878 | 762,826 | -72,909 | 0.17% | 31,182,968 |
| 2025-03-24 | 2025-03-20 | 43.499 | 835,735 | +7,439 | 0.19% | 36,353,858 |
| 2025-03-21 | 2025-03-19 | 43.802 | 828,296 | +1,488 | 0.19% | 36,280,767 |
| 2025-03-19 | 2025-03-17 | 45.364 | 826,808 | -65,470 | 0.19% | 37,507,515 |
| 2025-03-14 | 2025-03-12 | 42.844 | 892,278 | -992 | 0.20% | 38,228,761 |
| 2025-03-12 | 2025-03-10 | 38.308 | 893,270 | -33,231 | 0.20% | 34,219,011 |
| 2025-03-07 | 2025-03-05 | 38.257 | 926,501 | -69,438 | 0.21% | 35,445,310 |
| 2025-03-06 | 2025-03-04 | 37.451 | 995,939 | -4,960 | 0.22% | 37,298,612 |
| 2025-03-05 | 2025-03-03 | 38.308 | 1,000,899 | -9,423 | 0.23% | 38,342,018 |
| 2025-03-04 | 2025-02-28 | 34.578 | 1,010,322 | +2,976 | 0.23% | 34,934,541 |
| 2025-03-03 | 2025-02-27 | 36.241 | 1,007,346 | +30,255 | 0.23% | 36,507,212 |
| 2025-02-28 | 2025-02-26 | 39.215 | 977,091 | -16,864 | 0.22% | 38,316,491 |
| 2025-02-27 | 2025-02-25 | 35.787 | 993,955 | +39,679 | 0.22% | 35,571,009 |
| 2025-02-26 | 2025-02-24 | 34.225 | 954,276 | -28,767 | 0.21% | 32,659,903 |
| 2025-02-25 | 2025-02-21 | 29.386 | 983,043 | -50,095 | 0.22% | 28,887,648 |
| 2025-02-24 | 2025-02-20 | 29.386 | 1,033,138 | -27,775 | 0.23% | 30,359,737 |
| 2025-02-20 | 2025-02-18 | 27.521 | 1,060,913 | +9,920 | 0.24% | 29,197,356 |
| 2025-02-19 | 2025-02-17 | 27.823 | 1,050,993 | -25,791 | 0.24% | 29,242,198 |
| 2025-02-18 | 2025-02-14 | 25.303 | 1,076,784 | +41,662 | 0.24% | 27,246,042 |
| 2025-02-17 | 2025-02-13 | 26.110 | 1,035,122 | -67,950 | 0.23% | 27,026,662 |
| 2025-02-14 | 2025-02-12 | 27.571 | 1,103,072 | +2,480 | 0.25% | 30,413,213 |
| 2025-02-13 | 2025-02-11 | 28.327 | 1,100,592 | -1,488 | 0.25% | 31,176,961 |
| 2025-02-12 | 2025-02-10 | 28.025 | 1,102,080 | -27,775 | 0.25% | 30,885,812 |
| 2025-02-11 | 2025-02-07 | 26.362 | 1,129,855 | -21,823 | 0.25% | 29,784,857 |
| 2025-02-10 | 2025-02-06 | 24.950 | 1,151,678 | -7,936 | 0.26% | 28,734,747 |
| 2025-02-07 | 2025-02-05 | 22.934 | 1,159,614 | +9,920 | 0.26% | 26,594,753 |
| 2025-02-06 | 2025-02-04 | 23.388 | 1,149,694 | +9,920 | 0.26% | 26,888,796 |
| 2025-02-04 | 2025-01-28 | 22.733 | 1,139,774 | +9,919 | 0.26% | 25,909,940 |
| 2025-02-03 | 2025-01-24 | 24.345 | 1,129,855 | +496 | 0.25% | 27,506,856 |
| 2025-01-27 | 2025-01-23 | 23.993 | 1,129,359 | -5,456 | 0.25% | 27,096,306 |
| 2025-01-24 | 2025-01-22 | 23.892 | 1,134,815 | +9,920 | 0.26% | 27,112,810 |
| 2025-01-23 | 2025-01-21 | 24.043 | 1,124,895 | -48,110 | 0.25% | 27,045,903 |
| 2025-01-16 | 2025-01-14 | 23.085 | 1,173,005 | +19,839 | 0.26% | 27,079,239 |
| 2025-01-15 | 2025-01-13 | 21.775 | 1,153,166 | +9,920 | 0.26% | 25,109,999 |
| 2025-01-14 | 2025-01-10 | 21.422 | 1,143,246 | +19,839 | 0.26% | 24,490,617 |
| 2025-01-10 | 2025-01-08 | 22.077 | 1,123,407 | +29,759 | 0.25% | 24,801,751 |
| 2025-01-09 | 2025-01-07 | 22.783 | 1,093,648 | -29,759 | 0.25% | 24,916,504 |
| 2025-01-07 | 2025-01-03 | 23.287 | 1,123,407 | +9,424 | 0.25% | 26,160,752 |
| 2025-01-06 | 2025-01-02 | 24.547 | 1,113,983 | +23,807 | 0.25% | 27,345,045 |
| 2025-01-03 | 2024-12-31 | 27.067 | 1,090,176 | +7,440 | 0.25% | 29,508,152 |
| 2025-01-02 | 2024-12-27 | 25.354 | 1,082,736 | -9,920 | 0.24% | 27,451,222 |
| 2024-12-30 | 2024-12-24 | 24.194 | 1,092,656 | +9,920 | 0.25% | 26,436,004 |
| 2024-12-27 | 2024-12-20 | 24.749 | 1,082,736 | +3,968 | 0.24% | 26,796,322 |
| 2024-12-23 | 2024-12-19 | 24.295 | 1,078,768 | +29,759 | 0.24% | 26,208,744 |
| 2024-12-19 | 2024-12-17 | 25.152 | 1,049,009 | +3,968 | 0.24% | 26,384,622 |
| 2024-12-18 | 2024-12-16 | 24.547 | 1,045,041 | +496 | 0.23% | 25,652,719 |
| 2024-12-17 | 2024-12-13 | 25.706 | 1,044,545 | +30,751 | 0.23% | 26,851,493 |
| 2024-12-16 | 2024-12-12 | 27.622 | 1,013,794 | -14,880 | 0.23% | 28,002,796 |
| 2024-12-13 | 2024-12-11 | 27.672 | 1,028,674 | +9,920 | 0.23% | 28,465,658 |
| 2024-12-12 | 2024-12-10 | 28.176 | 1,018,754 | +9,424 | 0.23% | 28,704,650 |
| 2024-12-11 | 2024-12-09 | 28.831 | 1,009,330 | +58,030 | 0.23% | 29,100,492 |
| 2024-12-10 | 2024-12-06 | 25.202 | 951,300 | +51,582 | 0.21% | 23,975,000 |
| 2024-12-06 | 2024-12-04 | 27.521 | 899,718 | +55,551 | 0.20% | 24,761,113 |
| 2024-12-05 | 2024-12-03 | 26.714 | 844,167 | -10,416 | 0.19% | 22,551,496 |
| 2024-12-04 | 2024-12-02 | 25.908 | 854,583 | -80,349 | 0.19% | 22,140,554 |
| 2024-12-03 | 2024-11-29 | 23.589 | 934,932 | -42,159 | 0.21% | 22,054,489 |
| 2024-12-02 | 2024-11-28 | 20.968 | 977,091 | -19,840 | 0.22% | 20,487,995 |
| 2024-11-29 | 2024-11-27 | 21.775 | 996,931 | +42,159 | 0.22% | 21,708,007 |
| 2024-11-28 | 2024-11-26 | 20.565 | 954,772 | +104,653 | 0.21% | 19,635,002 |
| 2024-11-27 | 2024-11-25 | 23.690 | 850,119 | +100,189 | 0.19% | 20,139,501 |
| 2024-11-26 | 2024-11-22 | 22.934 | 749,930 | -207,322 | 0.17% | 17,199,002 |
| 2024-11-25 | 2024-11-21 | 26.967 | 957,252 | +4,960 | 0.22% | 25,813,755 |
| 2024-11-22 | 2024-11-20 | 27.823 | 952,292 | +59,518 | 0.21% | 26,496,001 |
| 2024-11-21 | 2024-11-19 | 25.958 | 892,774 | -9,919 | 0.20% | 23,175,007 |
| 2024-11-20 | 2024-11-18 | 26.261 | 902,693 | -496 | 0.20% | 23,705,489 |
| 2024-11-19 | 2024-11-15 | 25.001 | 903,189 | -86,798 | 0.20% | 22,580,390 |
| 2024-11-18 | 2024-11-14 | 23.640 | 989,987 | +1,488 | 0.22% | 23,403,103 |
| 2024-11-15 | 2024-11-13 | 28.025 | 988,499 | +496 | 0.22% | 27,702,703 |
| 2024-11-14 | 2024-11-12 | 28.731 | 988,003 | -8,928 | 0.22% | 28,386,002 |
| 2024-11-13 | 2024-11-11 | 23.035 | 996,931 | -26,287 | 0.22% | 22,964,258 |
| 2024-11-11 | 2024-11-07 | 20.212 | 1,023,218 | +11,408 | 0.23% | 20,681,577 |
| 2024-11-08 | 2024-11-06 | 18.367 | 1,011,810 | +142,844 | 0.23% | 18,584,396 |
| 2024-11-07 | 2024-11-05 | 16.896 | 868,966 | +61,006 | 0.20% | 14,681,753 |
| 2024-11-06 | 2024-11-04 | 16.109 | 807,960 | +496 | 0.18% | 13,015,706 |
| 2024-11-05 | 2024-11-01 | 15.242 | 807,464 | -30,751 | 0.18% | 12,307,676 |
| 2024-11-04 | 2024-10-31 | 16.049 | 838,215 | +27,775 | 0.19% | 13,452,395 |
| 2024-10-25 | 2024-10-23 | 13.206 | 810,440 | +4,960 | 0.18% | 10,702,698 |
| 2024-10-24 | 2024-10-22 | 12.984 | 805,480 | +17,855 | 0.18% | 10,458,556 |
| 2024-10-23 | 2024-10-21 | 10.283 | 787,625 | +56,543 | 0.18% | 8,098,802 |
| 2024-10-22 | 2024-10-18 | 10.162 | 731,082 | +85,309 | 0.16% | 7,428,955 |
| 2024-10-21 | 2024-10-17 | 8.518 | 645,773 | -4,960 | 0.15% | 5,500,950 |
| 2024-10-17 | 2024-10-15 | 7.974 | 650,733 | -28,271 | 0.15% | 5,188,961 |
| 2024-10-16 | 2024-10-14 | 9.063 | 679,004 | +10,912 | 0.15% | 6,153,655 |
| 2024-10-15 | 2024-10-10 | 10.081 | 668,092 | +99,197 | 0.15% | 6,734,997 |
| 2024-10-14 | 2024-10-09 | 12.178 | 568,895 | -91,262 | 0.13% | 6,927,877 |
| 2024-10-10 | 2024-10-08 | 15.928 | 660,157 | +28,768 | 0.15% | 10,514,907 |
| 2024-10-09 | 2024-10-07 | 17.561 | 631,389 | +262,376 | 0.14% | 11,087,823 |
| 2024-10-08 | 2024-10-04 | 16.371 | 369,013 | +19,343 | 0.08% | 6,041,278 |
| 2024-10-07 | 2024-10-03 | 11.694 | 349,670 | +163,179 | 0.08% | 4,089,003 |
| 2024-10-04 | 2024-10-02 | 13.892 | 186,491 | +163,676 | 0.04% | 2,590,647 |
| 2024-10-03 | 2024-09-30 | 12.339 | 22,815 | +4,464 | 0.01% | 281,516 |
| 2024-10-02 | 2024-09-27 | 8.932 | 18,351 | +14,879 | 0.00% | 163,906 |
| 2024-07-24 | 2024-07-22 | 9.526 | 3,472 | -496 | 0.00% | 33,076 |
| 2024-07-23 | 2024-07-19 | 9.274 | 3,968 | -992 | 0.00% | 36,801 |
| 2024-07-08 | 2024-07-04 | 9.244 | 4,960 | +1,488 | 0.00% | 45,851 |
| 2024-06-24 | 2024-06-20 | 9.447 | 3,472 | +82 | 0.00% | 32,800 |
| 2024-06-03 | 2024-05-30 | 12.988 | 3,390 | -484 | 0.00% | 44,031 |
| 2024-04-05 | 2024-04-02 | 10.841 | 3,874 | -969 | 0.00% | 41,998 |
| 2023-12-22 | 2023-12-20 | 12.720 | 4,843 | -484 | 0.00% | 61,603 |
| 2023-09-29 | 2023-09-27 | 15.632 | 5,327 | -484 | 0.00% | 83,269 |
| 2023-09-20 | 2023-09-18 | 15.838 | 5,811 | +484 | 0.00% | 92,035 |
| 2023-09-15 | 2023-09-13 | 14.764 | 5,327 | -1,937 | 0.00% | 78,649 |
| 2023-09-04 | 2023-08-30 | 17.573 | 7,264 | -484 | 0.00% | 127,647 |
| 2023-08-31 | 2023-08-29 | 17.490 | 7,748 | -969 | 0.00% | 135,512 |
| 2023-06-14 | 2023-06-12 | 17.729 | 8,717 | +260 | 0.00% | 154,545 |
| 2023-06-12 | 2023-06-08 | 17.857 | 8,457 | -470 | 0.00% | 151,015 |
| 2023-05-03 | 2023-04-28 | 18.304 | 8,927 | -470 | 0.00% | 163,398 |
| 2023-04-28 | 2023-04-26 | 18.091 | 9,397 | -940 | 0.00% | 170,001 |
| 2023-04-17 | 2023-04-13 | 16.708 | 10,337 | +470 | 0.00% | 172,706 |
| 2023-04-04 | 2023-03-31 | 18.283 | 9,867 | -3,289 | 0.00% | 180,394 |
| 2023-03-31 | 2023-03-29 | 17.240 | 13,156 | -939 | 0.00% | 226,805 |
| 2023-03-30 | 2023-03-28 | 17.240 | 14,095 | -470 | 0.00% | 242,993 |
| 2023-03-28 | 2023-03-24 | 17.580 | 14,565 | -940 | 0.00% | 256,055 |
| 2023-03-27 | 2023-03-23 | 17.729 | 15,505 | -940 | 0.00% | 274,891 |
| 2023-03-23 | 2023-03-21 | 17.665 | 16,445 | -470 | 0.00% | 290,506 |
| 2023-03-17 | 2023-03-15 | 18.219 | 16,915 | -1,879 | 0.00% | 308,169 |
| 2023-03-16 | 2023-03-14 | 18.453 | 18,794 | -940 | 0.00% | 346,802 |
| 2023-03-15 | 2023-03-13 | 18.176 | 19,734 | -3,289 | 0.00% | 358,687 |
| 2023-03-14 | 2023-03-10 | 18.240 | 23,023 | 0.01% | 419,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy