History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 35,000 | +0 | 0.01% | 2,471,000 |
| 2025-10-13 | 2025-10-09 | 70.850 | 35,000 | +0 | 0.01% | 2,479,750 |
| 2025-10-10 | 2025-10-08 | 78.500 | 35,000 | +0 | 0.01% | 2,747,500 |
| 2025-10-09 | 2025-10-06 | 77.600 | 35,000 | +1,000 | 0.01% | 2,716,000 |
| 2025-10-08 | 2025-10-03 | 77.050 | 34,000 | +5,000 | 0.01% | 2,619,700 |
| 2025-10-06 | 2025-10-02 | 75.700 | 29,000 | -1,000 | 0.01% | 2,195,300 |
| 2025-10-02 | 2025-09-29 | 72.950 | 30,000 | -2,000 | 0.01% | 2,188,500 |
| 2025-09-30 | 2025-09-26 | 68.450 | 32,000 | -1,000 | 0.01% | 2,190,400 |
| 2025-09-29 | 2025-09-25 | 67.600 | 33,000 | -2,500 | 0.01% | 2,230,800 |
| 2025-09-24 | 2025-09-22 | 66.200 | 35,500 | +500 | 0.01% | 2,350,100 |
| 2025-09-23 | 2025-09-19 | 66.450 | 35,000 | +500 | 0.01% | 2,325,750 |
| 2025-09-22 | 2025-09-18 | 66.350 | 34,500 | +3,500 | 0.01% | 2,289,075 |
| 2025-09-17 | 2025-09-15 | 68.700 | 31,000 | +2,000 | 0.01% | 2,129,700 |
| 2025-09-16 | 2025-09-12 | 71.350 | 29,000 | +500 | 0.01% | 2,069,150 |
| 2025-09-12 | 2025-09-10 | 73.200 | 28,500 | -1,500 | 0.01% | 2,086,200 |
| 2025-09-11 | 2025-09-09 | 73.100 | 30,000 | -1,000 | 0.01% | 2,193,000 |
| 2025-09-10 | 2025-09-08 | 71.600 | 31,000 | -1,000 | 0.01% | 2,219,600 |
| 2025-09-09 | 2025-09-05 | 70.250 | 32,000 | +500 | 0.01% | 2,248,000 |
| 2025-09-08 | 2025-09-04 | 69.250 | 31,500 | +2,500 | 0.01% | 2,181,375 |
| 2025-09-05 | 2025-09-03 | 75.200 | 29,000 | -500 | 0.01% | 2,180,800 |
| 2025-09-04 | 2025-09-02 | 74.200 | 29,500 | -500 | 0.01% | 2,188,900 |
| 2025-09-03 | 2025-09-01 | 74.600 | 30,000 | -1,000 | 0.01% | 2,238,000 |
| 2025-09-02 | 2025-08-29 | 76.250 | 31,000 | +1,500 | 0.01% | 2,363,750 |
| 2025-09-01 | 2025-08-28 | 73.350 | 29,500 | +500 | 0.01% | 2,163,825 |
| 2025-08-29 | 2025-08-27 | 73.500 | 29,000 | +4,500 | 0.01% | 2,131,500 |
| 2025-08-27 | 2025-08-25 | 78.850 | 24,500 | +1,000 | 0.01% | 1,931,825 |
| 2025-08-26 | 2025-08-22 | 74.800 | 23,500 | -2,500 | 0.01% | 1,757,800 |
| 2025-08-25 | 2025-08-21 | 71.300 | 26,000 | +1,500 | 0.01% | 1,853,800 |
| 2025-08-22 | 2025-08-20 | 71.750 | 24,500 | +1,000 | 0.01% | 1,757,875 |
| 2025-08-21 | 2025-08-19 | 73.500 | 23,500 | -4,000 | 0.01% | 1,727,250 |
| 2025-08-20 | 2025-08-18 | 69.100 | 27,500 | +4,500 | 0.01% | 1,900,250 |
| 2025-08-19 | 2025-08-15 | 59.850 | 23,000 | -3,000 | 0.00% | 1,376,550 |
| 2025-08-18 | 2025-08-14 | 50.600 | 26,000 | -9,500 | 0.01% | 1,315,600 |
| 2025-08-15 | 2025-08-13 | 49.620 | 35,500 | +3,500 | 0.01% | 1,761,510 |
| 2025-08-14 | 2025-08-12 | 49.020 | 32,000 | -4,500 | 0.01% | 1,568,640 |
| 2025-08-13 | 2025-08-11 | 47.240 | 36,500 | -500 | 0.01% | 1,724,260 |
| 2025-08-12 | 2025-08-08 | 45.500 | 37,000 | -4,500 | 0.01% | 1,683,500 |
| 2025-08-11 | 2025-08-07 | 47.520 | 41,500 | +15,000 | 0.01% | 1,972,080 |
| 2025-08-08 | 2025-08-06 | 51.700 | 26,500 | -4,000 | 0.01% | 1,370,050 |
| 2025-08-05 | 2025-08-01 | 50.150 | 30,500 | +3,000 | 0.01% | 1,529,575 |
| 2025-08-04 | 2025-07-31 | 52.000 | 27,500 | +1,000 | 0.01% | 1,430,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 26,500 | +500 | 0.01% | 1,400,525 |
| 2025-07-31 | 2025-07-29 | 52.800 | 26,000 | +5,000 | 0.01% | 1,372,800 |
| 2025-07-30 | 2025-07-28 | 51.750 | 21,000 | -4,500 | 0.00% | 1,086,750 |
| 2025-07-29 | 2025-07-25 | 48.400 | 25,500 | -500 | 0.01% | 1,234,200 |
| 2025-07-28 | 2025-07-24 | 50.100 | 26,000 | +3,000 | 0.01% | 1,302,600 |
| 2025-07-25 | 2025-07-23 | 49.900 | 23,000 | -1,500 | 0.01% | 1,147,700 |
| 2025-07-24 | 2025-07-22 | 49.500 | 24,500 | -500 | 0.01% | 1,212,750 |
| 2025-07-23 | 2025-07-21 | 48.200 | 25,000 | -8,000 | 0.01% | 1,205,000 |
| 2025-07-22 | 2025-07-18 | 46.050 | 33,000 | -500 | 0.01% | 1,519,650 |
| 2025-07-21 | 2025-07-17 | 45.300 | 33,500 | +2,000 | 0.01% | 1,517,550 |
| 2025-07-18 | 2025-07-16 | 45.950 | 31,500 | +5,000 | 0.01% | 1,447,425 |
| 2025-07-17 | 2025-07-15 | 41.750 | 26,500 | +4,500 | 0.01% | 1,106,375 |
| 2025-07-16 | 2025-07-14 | 45.000 | 22,000 | -500 | 0.00% | 990,000 |
| 2025-07-15 | 2025-07-11 | 50.550 | 22,500 | +500 | 0.01% | 1,137,375 |
| 2025-07-14 | 2025-07-10 | 49.300 | 22,000 | -2,000 | 0.00% | 1,084,600 |
| 2025-07-11 | 2025-07-09 | 49.900 | 24,000 | +2,500 | 0.01% | 1,197,600 |
| 2025-07-09 | 2025-07-07 | 46.150 | 21,500 | -500 | 0.00% | 992,225 |
| 2025-07-08 | 2025-07-04 | 43.400 | 22,000 | +500 | 0.00% | 954,800 |
| 2025-06-30 | 2025-06-26 | 46.500 | 21,500 | -13,500 | 0.00% | 999,750 |
| 2025-06-27 | 2025-06-25 | 48.350 | 35,000 | +13,500 | 0.01% | 1,692,250 |
| 2025-06-26 | 2025-06-24 | 43.000 | 21,500 | -1,500 | 0.00% | 924,500 |
| 2025-06-25 | 2025-06-23 | 41.433 | 23,000 | -3,000 | 0.01% | 952,951 |
| 2025-06-24 | 2025-06-20 | 38.459 | 26,000 | +209 | 0.01% | 999,929 |
| 2025-06-23 | 2025-06-19 | 38.509 | 25,791 | +1,984 | 0.01% | 993,191 |
| 2025-06-20 | 2025-06-18 | 40.727 | 23,807 | -496 | 0.01% | 969,588 |
| 2025-06-18 | 2025-06-16 | 40.677 | 24,303 | -2,480 | 0.01% | 988,563 |
| 2025-06-13 | 2025-06-11 | 40.223 | 26,783 | +3,968 | 0.01% | 1,077,291 |
| 2025-06-11 | 2025-06-09 | 43.701 | 22,815 | -1,984 | 0.01% | 997,036 |
| 2025-06-10 | 2025-06-06 | 42.239 | 24,799 | +1,984 | 0.01% | 1,047,489 |
| 2025-06-06 | 2025-06-04 | 43.348 | 22,815 | -496 | 0.01% | 988,986 |
| 2025-06-05 | 2025-06-03 | 40.777 | 23,311 | +2,480 | 0.01% | 950,562 |
| 2025-06-04 | 2025-06-02 | 42.642 | 20,831 | -992 | 0.00% | 888,284 |
| 2025-05-30 | 2025-05-28 | 41.029 | 21,823 | +992 | 0.00% | 895,385 |
| 2025-05-29 | 2025-05-27 | 39.719 | 20,831 | -496 | 0.00% | 827,385 |
| 2025-05-28 | 2025-05-26 | 37.753 | 21,327 | +496 | 0.00% | 805,161 |
| 2025-05-22 | 2025-05-20 | 40.677 | 20,831 | -496 | 0.00% | 847,334 |
| 2025-05-20 | 2025-05-16 | 39.416 | 21,327 | -3,968 | 0.00% | 840,635 |
| 2025-05-16 | 2025-05-14 | 41.786 | 25,295 | +496 | 0.01% | 1,056,964 |
| 2025-05-15 | 2025-05-13 | 40.727 | 24,799 | -2,480 | 0.01% | 1,009,989 |
| 2025-05-14 | 2025-05-12 | 42.794 | 27,279 | -1,984 | 0.01% | 1,167,367 |
| 2025-05-13 | 2025-05-09 | 39.820 | 29,263 | -1,984 | 0.01% | 1,165,244 |
| 2025-05-12 | 2025-05-08 | 39.366 | 31,247 | -2,480 | 0.01% | 1,230,072 |
| 2025-05-09 | 2025-05-07 | 40.576 | 33,727 | +1,488 | 0.01% | 1,368,500 |
| 2025-05-08 | 2025-05-06 | 39.215 | 32,239 | +3,472 | 0.01% | 1,264,248 |
| 2025-05-06 | 2025-04-30 | 36.846 | 28,767 | -2,480 | 0.01% | 1,059,944 |
| 2025-05-02 | 2025-04-29 | 35.435 | 31,247 | +496 | 0.01% | 1,107,222 |
| 2025-04-30 | 2025-04-28 | 35.888 | 30,751 | +496 | 0.01% | 1,103,597 |
| 2025-04-29 | 2025-04-25 | 36.140 | 30,255 | -1,488 | 0.01% | 1,093,421 |
| 2025-04-28 | 2025-04-24 | 34.880 | 31,743 | -1,488 | 0.01% | 1,107,198 |
| 2025-04-25 | 2025-04-23 | 33.519 | 33,231 | +1,488 | 0.01% | 1,113,874 |
| 2025-04-24 | 2025-04-22 | 32.461 | 31,743 | -496 | 0.01% | 1,030,398 |
| 2025-04-17 | 2025-04-15 | 32.209 | 32,239 | +496 | 0.01% | 1,038,373 |
| 2025-04-16 | 2025-04-14 | 32.813 | 31,743 | -496 | 0.01% | 1,041,598 |
| 2025-04-14 | 2025-04-10 | 32.410 | 32,239 | -1,488 | 0.01% | 1,044,873 |
| 2025-04-09 | 2025-04-07 | 29.285 | 33,727 | +1,488 | 0.01% | 987,700 |
| 2025-04-08 | 2025-04-03 | 37.148 | 32,239 | -496 | 0.01% | 1,197,623 |
| 2025-04-03 | 2025-04-01 | 37.753 | 32,735 | -992 | 0.01% | 1,235,849 |
| 2025-04-02 | 2025-03-31 | 38.560 | 33,727 | +1,488 | 0.01% | 1,300,500 |
| 2025-04-01 | 2025-03-28 | 37.753 | 32,239 | +2,480 | 0.01% | 1,217,123 |
| 2025-03-31 | 2025-03-27 | 40.525 | 29,759 | -496 | 0.01% | 1,205,995 |
| 2025-03-27 | 2025-03-25 | 39.366 | 30,255 | +992 | 0.01% | 1,191,021 |
| 2025-03-25 | 2025-03-21 | 40.878 | 29,263 | +992 | 0.01% | 1,196,219 |
| 2025-03-21 | 2025-03-19 | 43.802 | 28,271 | -7,440 | 0.01% | 1,238,318 |
| 2025-03-19 | 2025-03-17 | 45.364 | 35,711 | +1,488 | 0.01% | 1,620,002 |
| 2025-03-18 | 2025-03-14 | 44.860 | 34,223 | +2,976 | 0.01% | 1,535,250 |
| 2025-03-17 | 2025-03-13 | 42.340 | 31,247 | +496 | 0.01% | 1,322,997 |
| 2025-03-14 | 2025-03-12 | 42.844 | 30,751 | -496 | 0.01% | 1,317,496 |
| 2025-03-13 | 2025-03-11 | 42.995 | 31,247 | +4,464 | 0.01% | 1,343,472 |
| 2025-03-11 | 2025-03-07 | 39.114 | 26,783 | -1,984 | 0.01% | 1,047,592 |
| 2025-03-10 | 2025-03-06 | 38.207 | 28,767 | +992 | 0.01% | 1,099,094 |
| 2025-03-06 | 2025-03-04 | 37.451 | 27,775 | -3,968 | 0.01% | 1,040,193 |
| 2025-03-05 | 2025-03-03 | 38.308 | 31,743 | +2,480 | 0.01% | 1,215,997 |
| 2025-03-04 | 2025-02-28 | 34.578 | 29,263 | +496 | 0.01% | 1,011,845 |
| 2025-03-03 | 2025-02-27 | 36.241 | 28,767 | +3,968 | 0.01% | 1,042,544 |
| 2025-02-28 | 2025-02-26 | 39.215 | 24,799 | -10,912 | 0.01% | 972,489 |
| 2025-02-27 | 2025-02-25 | 35.787 | 35,711 | +2,976 | 0.01% | 1,278,002 |
| 2025-02-26 | 2025-02-24 | 34.225 | 32,735 | -496 | 0.01% | 1,120,349 |
| 2025-02-25 | 2025-02-21 | 29.386 | 33,231 | -1,984 | 0.01% | 976,524 |
| 2025-02-21 | 2025-02-19 | 28.630 | 35,215 | -1,984 | 0.01% | 1,008,201 |
| 2025-02-19 | 2025-02-17 | 27.823 | 37,199 | -1,984 | 0.01% | 1,035,003 |
| 2025-02-18 | 2025-02-14 | 25.303 | 39,183 | -12,399 | 0.01% | 991,454 |
| 2025-02-17 | 2025-02-13 | 26.110 | 51,582 | -496 | 0.01% | 1,346,787 |
| 2025-02-14 | 2025-02-12 | 27.571 | 52,078 | +12,399 | 0.01% | 1,435,862 |
| 2025-02-13 | 2025-02-11 | 28.327 | 39,679 | +16,864 | 0.01% | 1,124,005 |
| 2025-02-12 | 2025-02-10 | 28.025 | 22,815 | -4,960 | 0.01% | 639,391 |
| 2025-02-11 | 2025-02-07 | 26.362 | 27,775 | -496 | 0.01% | 732,195 |
| 2025-02-10 | 2025-02-06 | 24.950 | 28,271 | +992 | 0.01% | 705,371 |
| 2025-02-05 | 2025-02-03 | 22.682 | 27,279 | -1,984 | 0.01% | 618,746 |
| 2025-02-04 | 2025-01-28 | 22.733 | 29,263 | -28,767 | 0.01% | 665,222 |
| 2025-02-03 | 2025-01-24 | 24.345 | 58,030 | +28,767 | 0.01% | 1,412,768 |
| 2025-01-21 | 2025-01-17 | 22.833 | 29,263 | -1,984 | 0.01% | 668,172 |
| 2025-01-16 | 2025-01-14 | 23.085 | 31,247 | -1,984 | 0.01% | 721,348 |
| 2025-01-14 | 2025-01-10 | 21.422 | 33,231 | -29,759 | 0.01% | 711,875 |
| 2025-01-13 | 2025-01-09 | 22.178 | 62,990 | +29,759 | 0.01% | 1,396,997 |
| 2025-01-09 | 2025-01-07 | 22.783 | 33,231 | -496 | 0.01% | 757,100 |
| 2025-01-08 | 2025-01-06 | 22.783 | 33,727 | -35,711 | 0.01% | 768,400 |
| 2025-01-07 | 2025-01-03 | 23.287 | 69,438 | -14,880 | 0.02% | 1,617,001 |
| 2025-01-06 | 2025-01-02 | 24.547 | 84,318 | +34,719 | 0.02% | 2,069,762 |
| 2025-01-03 | 2024-12-31 | 27.067 | 49,599 | -6,447 | 0.01% | 1,342,512 |
| 2025-01-02 | 2024-12-27 | 25.354 | 56,046 | +2,976 | 0.01% | 1,420,966 |
| 2024-12-27 | 2024-12-20 | 24.749 | 53,070 | -36,207 | 0.01% | 1,313,414 |
| 2024-12-23 | 2024-12-19 | 24.295 | 89,277 | +39,678 | 0.02% | 2,168,991 |
| 2024-12-19 | 2024-12-17 | 25.152 | 49,599 | +2,976 | 0.01% | 1,247,512 |
| 2024-12-18 | 2024-12-16 | 24.547 | 46,623 | -8,927 | 0.01% | 1,144,459 |
| 2024-12-17 | 2024-12-13 | 25.706 | 55,550 | +3,968 | 0.01% | 1,427,991 |
| 2024-12-16 | 2024-12-12 | 27.622 | 51,582 | +10,911 | 0.01% | 1,424,787 |
| 2024-12-13 | 2024-12-11 | 27.672 | 40,671 | +992 | 0.01% | 1,125,455 |
| 2024-12-12 | 2024-12-10 | 28.176 | 39,679 | +1,984 | 0.01% | 1,118,005 |
| 2024-12-11 | 2024-12-09 | 28.831 | 37,695 | +5,456 | 0.01% | 1,086,803 |
| 2024-12-10 | 2024-12-06 | 25.202 | 32,239 | +992 | 0.01% | 812,499 |
| 2024-12-03 | 2024-11-29 | 23.589 | 31,247 | -3,472 | 0.01% | 737,098 |
| 2024-12-02 | 2024-11-28 | 20.968 | 34,719 | -4,464 | 0.01% | 728,000 |
| 2024-11-29 | 2024-11-27 | 21.775 | 39,183 | +2,480 | 0.01% | 853,203 |
| 2024-11-27 | 2024-11-25 | 23.690 | 36,703 | +9,920 | 0.01% | 869,502 |
| 2024-11-26 | 2024-11-22 | 22.934 | 26,783 | +992 | 0.01% | 614,245 |
| 2024-11-25 | 2024-11-21 | 26.967 | 25,791 | -496 | 0.01% | 695,494 |
| 2024-11-22 | 2024-11-20 | 27.823 | 26,287 | -2,976 | 0.01% | 731,394 |
| 2024-11-21 | 2024-11-19 | 25.958 | 29,263 | +2,976 | 0.01% | 759,621 |
| 2024-11-20 | 2024-11-18 | 26.261 | 26,287 | +1,984 | 0.01% | 690,319 |
| 2024-11-19 | 2024-11-15 | 25.001 | 24,303 | -1,488 | 0.01% | 607,593 |
| 2024-11-18 | 2024-11-14 | 23.640 | 25,791 | +992 | 0.01% | 609,694 |
| 2024-11-15 | 2024-11-13 | 28.025 | 24,799 | +496 | 0.01% | 694,992 |
| 2024-11-14 | 2024-11-12 | 28.731 | 24,303 | -1,488 | 0.01% | 698,242 |
| 2024-11-13 | 2024-11-11 | 23.035 | 25,791 | -7,936 | 0.01% | 594,094 |
| 2024-11-12 | 2024-11-08 | 20.212 | 33,727 | -496 | 0.01% | 681,700 |
| 2024-11-11 | 2024-11-07 | 20.212 | 34,223 | -496 | 0.01% | 691,725 |
| 2024-11-08 | 2024-11-06 | 18.367 | 34,719 | -2,976 | 0.01% | 637,700 |
| 2024-11-07 | 2024-11-05 | 16.896 | 37,695 | +3,472 | 0.01% | 636,882 |
| 2024-11-06 | 2024-11-04 | 16.109 | 34,223 | -7,936 | 0.01% | 551,310 |
| 2024-11-04 | 2024-10-31 | 16.049 | 42,159 | +6,944 | 0.01% | 676,604 |
| 2024-11-01 | 2024-10-30 | 15.142 | 35,215 | +992 | 0.01% | 533,211 |
| 2024-10-31 | 2024-10-29 | 14.295 | 34,223 | -5,952 | 0.01% | 489,210 |
| 2024-10-29 | 2024-10-25 | 13.448 | 40,175 | -14,879 | 0.01% | 540,272 |
| 2024-10-28 | 2024-10-24 | 14.315 | 55,054 | +992 | 0.01% | 788,095 |
| 2024-10-25 | 2024-10-23 | 13.206 | 54,062 | -6,448 | 0.01% | 713,945 |
| 2024-10-24 | 2024-10-22 | 12.984 | 60,510 | +496 | 0.01% | 785,677 |
| 2024-10-23 | 2024-10-21 | 10.283 | 60,014 | +12,895 | 0.01% | 617,098 |
| 2024-10-22 | 2024-10-18 | 10.162 | 47,119 | +6,944 | 0.01% | 478,804 |
| 2024-10-17 | 2024-10-15 | 7.974 | 40,175 | +9,920 | 0.01% | 320,356 |
| 2024-10-15 | 2024-10-10 | 10.081 | 30,255 | -4,960 | 0.01% | 304,999 |
| 2024-10-14 | 2024-10-09 | 12.178 | 35,215 | +4,464 | 0.01% | 428,840 |
| 2024-10-10 | 2024-10-08 | 15.928 | 30,751 | -19,840 | 0.01% | 489,798 |
| 2024-10-09 | 2024-10-07 | 17.561 | 50,591 | +2,480 | 0.01% | 888,429 |
| 2024-10-04 | 2024-10-02 | 13.892 | 48,111 | +30,752 | 0.01% | 668,336 |
| 2024-10-02 | 2024-09-27 | 8.932 | 17,359 | -6,944 | 0.00% | 155,046 |
| 2024-09-27 | 2024-09-25 | 5.847 | 24,303 | +6,944 | 0.01% | 142,098 |
| 2024-07-26 | 2024-07-24 | 9.617 | 17,359 | -1,984 | 0.00% | 166,945 |
| 2024-06-24 | 2024-06-20 | 9.447 | 19,343 | +2,393 | 0.00% | 182,735 |
| 2024-05-29 | 2024-05-27 | 12.741 | 16,950 | -2,421 | 0.00% | 215,954 |
| 2024-05-23 | 2024-05-21 | 12.183 | 19,371 | -3,874 | 0.00% | 235,999 |
| 2024-05-22 | 2024-05-20 | 11.626 | 23,245 | +1,937 | 0.01% | 270,236 |
| 2024-05-17 | 2024-05-14 | 12.555 | 21,308 | -969 | 0.00% | 267,517 |
| 2024-04-18 | 2024-04-16 | 10.314 | 22,277 | +969 | 0.00% | 229,772 |
| 2023-09-29 | 2023-09-27 | 15.632 | 21,308 | +2,421 | 0.00% | 333,077 |
| 2023-08-31 | 2023-08-29 | 17.490 | 18,887 | -4,843 | 0.00% | 330,333 |
| 2023-06-28 | 2023-06-26 | 16.932 | 23,730 | +1,938 | 0.01% | 401,807 |
| 2023-06-14 | 2023-06-12 | 17.729 | 21,792 | +649 | 0.00% | 386,354 |
| 2023-05-19 | 2023-05-17 | 17.644 | 21,143 | -1,880 | 0.00% | 373,048 |
| 2023-05-16 | 2023-05-12 | 17.601 | 23,023 | +1,880 | 0.01% | 405,238 |
| 2023-05-02 | 2023-04-27 | 18.134 | 21,143 | -940 | 0.00% | 383,398 |
| 2023-04-14 | 2023-04-12 | 16.686 | 22,083 | -2,349 | 0.01% | 368,483 |
| 2023-04-04 | 2023-03-31 | 18.283 | 24,432 | -470 | 0.01% | 446,679 |
| 2023-03-29 | 2023-03-27 | 17.516 | 24,902 | -470 | 0.01% | 436,192 |
| 2023-03-24 | 2023-03-22 | 17.580 | 25,372 | +14,096 | 0.01% | 446,044 |
| 2023-03-21 | 2023-03-17 | 17.942 | 11,276 | -1,880 | 0.00% | 202,314 |
| 2023-03-16 | 2023-03-14 | 18.453 | 13,156 | -470 | 0.00% | 242,765 |
| 2023-03-15 | 2023-03-13 | 18.176 | 13,626 | -469 | 0.00% | 247,668 |
| 2023-03-14 | 2023-03-10 | 18.240 | 14,095 | 0.00% | 257,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy