History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 5,052,771 | +0 | 1.08% | 356,725,633 |
| 2025-10-13 | 2025-10-09 | 70.850 | 5,052,771 | +0 | 1.08% | 357,988,825 |
| 2025-10-10 | 2025-10-08 | 78.500 | 5,052,771 | +6,271 | 1.08% | 396,642,524 |
| 2025-10-09 | 2025-10-06 | 77.600 | 5,046,500 | -15,500 | 1.08% | 391,608,400 |
| 2025-10-08 | 2025-10-03 | 77.050 | 5,062,000 | +20,500 | 1.08% | 390,027,100 |
| 2025-10-06 | 2025-10-02 | 75.700 | 5,041,500 | -1,500 | 1.08% | 381,641,550 |
| 2025-10-03 | 2025-09-30 | 74.600 | 5,043,000 | -53,000 | 1.08% | 376,207,800 |
| 2025-10-02 | 2025-09-29 | 72.950 | 5,096,000 | +4,790,500 | 1.09% | 371,753,200 |
| 2025-09-29 | 2025-09-25 | 67.600 | 305,500 | +262,500 | 0.07% | 20,651,800 |
| 2025-09-26 | 2025-09-24 | 65.600 | 43,000 | -52,500 | 0.01% | 2,820,800 |
| 2025-09-25 | 2025-09-23 | 65.150 | 95,500 | -35,000 | 0.02% | 6,221,825 |
| 2025-09-24 | 2025-09-22 | 66.200 | 130,500 | +87,500 | 0.03% | 8,639,100 |
| 2025-09-23 | 2025-09-19 | 66.450 | 43,000 | +33,500 | 0.01% | 2,857,350 |
| 2025-09-22 | 2025-09-18 | 66.350 | 9,500 | -313,000 | 0.00% | 630,325 |
| 2025-09-19 | 2025-09-17 | 69.450 | 322,500 | +256,000 | 0.07% | 22,397,625 |
| 2025-09-18 | 2025-09-16 | 69.400 | 66,500 | -376,500 | 0.01% | 4,615,100 |
| 2025-09-17 | 2025-09-15 | 68.700 | 443,000 | -248,500 | 0.09% | 30,434,100 |
| 2025-09-16 | 2025-09-12 | 71.350 | 691,500 | +68,000 | 0.15% | 49,338,525 |
| 2025-09-15 | 2025-09-11 | 72.500 | 623,500 | +33,800 | 0.13% | 45,203,750 |
| 2025-09-12 | 2025-09-10 | 73.200 | 589,700 | -82,800 | 0.13% | 43,166,040 |
| 2025-09-11 | 2025-09-09 | 73.100 | 672,500 | +96,600 | 0.14% | 49,159,750 |
| 2025-09-10 | 2025-09-08 | 71.600 | 575,900 | -4,500 | 0.12% | 41,234,440 |
| 2025-09-09 | 2025-09-05 | 70.250 | 580,400 | -2,000 | 0.12% | 40,773,100 |
| 2025-09-08 | 2025-09-04 | 69.250 | 582,400 | +124,000 | 0.12% | 40,331,200 |
| 2025-09-05 | 2025-09-03 | 75.200 | 458,400 | -33,840 | 0.10% | 34,471,680 |
| 2025-09-04 | 2025-09-02 | 74.200 | 492,240 | -52,100 | 0.11% | 36,524,208 |
| 2025-09-03 | 2025-09-01 | 74.600 | 544,340 | +118,000 | 0.12% | 40,607,764 |
| 2025-09-02 | 2025-08-29 | 76.250 | 426,340 | +162,500 | 0.09% | 32,508,425 |
| 2025-09-01 | 2025-08-28 | 73.350 | 263,840 | +2,500 | 0.06% | 19,352,664 |
| 2025-08-29 | 2025-08-27 | 73.500 | 261,340 | +221,500 | 0.06% | 19,208,490 |
| 2025-08-28 | 2025-08-26 | 79.700 | 39,840 | -17,500 | 0.01% | 3,175,248 |
| 2025-08-27 | 2025-08-25 | 78.850 | 57,340 | -103,960 | 0.01% | 4,521,259 |
| 2025-08-26 | 2025-08-22 | 74.800 | 161,300 | -46,300 | 0.03% | 12,065,240 |
| 2025-08-25 | 2025-08-21 | 71.300 | 207,600 | +33,100 | 0.04% | 14,801,880 |
| 2025-08-22 | 2025-08-20 | 71.750 | 174,500 | -35,640 | 0.04% | 12,520,375 |
| 2025-08-21 | 2025-08-19 | 73.500 | 210,140 | +192,000 | 0.04% | 15,445,290 |
| 2025-08-20 | 2025-08-18 | 69.100 | 18,140 | -1,700 | 0.00% | 1,253,474 |
| 2025-08-19 | 2025-08-15 | 59.850 | 19,840 | +5,000 | 0.00% | 1,187,424 |
| 2025-08-18 | 2025-08-14 | 50.600 | 14,840 | -154,000 | 0.00% | 750,904 |
| 2025-08-15 | 2025-08-13 | 49.620 | 168,840 | -1,500 | 0.04% | 8,377,841 |
| 2025-08-14 | 2025-08-12 | 49.020 | 170,340 | -29,500 | 0.04% | 8,350,067 |
| 2025-08-13 | 2025-08-11 | 47.240 | 199,840 | +13,500 | 0.04% | 9,440,442 |
| 2025-08-12 | 2025-08-08 | 45.500 | 186,340 | +11,500 | 0.04% | 8,478,470 |
| 2025-08-11 | 2025-08-07 | 47.520 | 174,840 | -159,000 | 0.04% | 8,308,397 |
| 2025-08-08 | 2025-08-06 | 51.700 | 333,840 | +96,400 | 0.07% | 17,259,528 |
| 2025-08-07 | 2025-08-05 | 50.000 | 237,440 | +71,560 | 0.05% | 11,872,000 |
| 2025-08-05 | 2025-08-01 | 50.150 | 165,880 | -3,400 | 0.04% | 8,318,882 |
| 2025-08-04 | 2025-07-31 | 52.000 | 169,280 | +100 | 0.04% | 8,802,560 |
| 2025-07-31 | 2025-07-29 | 52.800 | 169,180 | -3,100 | 0.04% | 8,932,704 |
| 2025-07-30 | 2025-07-28 | 51.750 | 172,280 | +8,000 | 0.04% | 8,915,490 |
| 2025-07-29 | 2025-07-25 | 48.400 | 164,280 | +4,500 | 0.04% | 7,951,152 |
| 2025-07-28 | 2025-07-24 | 50.100 | 159,780 | +3,000 | 0.03% | 8,004,978 |
| 2025-07-25 | 2025-07-23 | 49.900 | 156,780 | -6,101 | 0.03% | 7,823,322 |
| 2025-07-24 | 2025-07-22 | 49.500 | 162,881 | -3,000 | 0.04% | 8,062,610 |
| 2025-07-23 | 2025-07-21 | 48.200 | 165,881 | -91,500 | 0.04% | 7,995,464 |
| 2025-07-22 | 2025-07-18 | 46.050 | 257,381 | -1,292,399 | 0.06% | 11,852,395 |
| 2025-07-21 | 2025-07-17 | 45.300 | 1,549,780 | +13,500 | 0.35% | 70,205,034 |
| 2025-07-18 | 2025-07-16 | 45.950 | 1,536,280 | +1,010,000 | 0.34% | 70,592,066 |
| 2025-07-17 | 2025-07-15 | 41.750 | 526,280 | -243,500 | 0.12% | 21,972,190 |
| 2025-07-16 | 2025-07-14 | 45.000 | 769,780 | -401,500 | 0.17% | 34,640,100 |
| 2025-07-15 | 2025-07-11 | 50.550 | 1,171,280 | -516,500 | 0.26% | 59,208,204 |
| 2025-07-14 | 2025-07-10 | 49.300 | 1,687,780 | +12,000 | 0.38% | 83,207,554 |
| 2025-07-11 | 2025-07-09 | 49.900 | 1,675,780 | +102,500 | 0.37% | 83,621,422 |
| 2025-07-10 | 2025-07-08 | 49.850 | 1,573,280 | +211,000 | 0.35% | 78,428,008 |
| 2025-07-09 | 2025-07-07 | 46.150 | 1,362,280 | +11,500 | 0.30% | 62,869,222 |
| 2025-07-08 | 2025-07-04 | 43.400 | 1,350,780 | +16,000 | 0.30% | 58,623,852 |
| 2025-07-07 | 2025-07-03 | 43.450 | 1,334,780 | +27,500 | 0.30% | 57,996,191 |
| 2025-07-04 | 2025-07-02 | 44.200 | 1,307,280 | -576,500 | 0.29% | 57,781,776 |
| 2025-07-03 | 2025-06-30 | 47.900 | 1,883,780 | -36,000 | 0.42% | 90,233,062 |
| 2025-07-02 | 2025-06-27 | 47.150 | 1,919,780 | +56,500 | 0.43% | 90,517,627 |
| 2025-06-30 | 2025-06-26 | 46.500 | 1,863,280 | +497,000 | 0.42% | 86,642,520 |
| 2025-06-27 | 2025-06-25 | 48.350 | 1,366,280 | -435,000 | 0.30% | 66,059,638 |
| 2025-06-26 | 2025-06-24 | 43.000 | 1,801,280 | -31,000 | 0.40% | 77,455,040 |
| 2025-06-25 | 2025-06-23 | 41.433 | 1,832,280 | +153,998 | 0.41% | 75,916,255 |
| 2025-06-24 | 2025-06-20 | 38.459 | 1,678,282 | +9,011 | 0.37% | 64,544,700 |
| 2025-06-23 | 2025-06-19 | 38.509 | 1,669,271 | +649,741 | 0.38% | 64,282,287 |
| 2025-06-20 | 2025-06-18 | 40.727 | 1,019,530 | +26,287 | 0.23% | 41,522,404 |
| 2025-06-19 | 2025-06-17 | 39.669 | 993,243 | -16,863 | 0.22% | 39,400,466 |
| 2025-06-18 | 2025-06-16 | 40.677 | 1,010,106 | +12,400 | 0.23% | 41,087,678 |
| 2025-06-17 | 2025-06-13 | 40.273 | 997,706 | +72,909 | 0.22% | 40,180,976 |
| 2025-06-13 | 2025-06-11 | 40.223 | 924,797 | +15,378 | 0.21% | 37,198,071 |
| 2025-06-12 | 2025-06-10 | 40.223 | 909,419 | -136,396 | 0.20% | 36,579,522 |
| 2025-06-11 | 2025-06-09 | 43.701 | 1,045,815 | +143,836 | 0.24% | 45,703,039 |
| 2025-06-10 | 2025-06-06 | 42.239 | 901,979 | -49,599 | 0.20% | 38,098,823 |
| 2025-06-09 | 2025-06-05 | 42.491 | 951,578 | -3,968 | 0.21% | 40,433,663 |
| 2025-06-06 | 2025-06-04 | 43.348 | 955,546 | +43,647 | 0.21% | 41,421,056 |
| 2025-06-04 | 2025-06-02 | 42.642 | 911,899 | -4,960 | 0.21% | 38,885,547 |
| 2025-06-03 | 2025-05-30 | 41.937 | 916,859 | -13,391 | 0.21% | 38,450,057 |
| 2025-06-02 | 2025-05-29 | 42.290 | 930,250 | +4,463 | 0.21% | 39,339,855 |
| 2025-05-30 | 2025-05-28 | 41.029 | 925,787 | +13,888 | 0.21% | 37,984,516 |
| 2025-05-29 | 2025-05-27 | 39.719 | 911,899 | +128,956 | 0.21% | 36,219,635 |
| 2025-05-28 | 2025-05-26 | 37.753 | 782,943 | -16,863 | 0.18% | 29,558,547 |
| 2025-05-27 | 2025-05-23 | 38.812 | 799,806 | +16,863 | 0.18% | 31,041,772 |
| 2025-05-20 | 2025-05-16 | 39.416 | 782,943 | -4,464 | 0.18% | 30,860,859 |
| 2025-05-19 | 2025-05-15 | 40.122 | 787,407 | +4,464 | 0.18% | 31,592,461 |
| 2025-05-16 | 2025-05-14 | 41.786 | 782,943 | -3,968 | 0.18% | 32,715,668 |
| 2025-05-14 | 2025-05-12 | 42.794 | 786,911 | -63,982 | 0.18% | 33,674,753 |
| 2025-05-13 | 2025-05-09 | 39.820 | 850,893 | +47,119 | 0.19% | 33,882,321 |
| 2025-05-12 | 2025-05-08 | 39.366 | 803,774 | +16,863 | 0.18% | 31,641,430 |
| 2025-05-09 | 2025-05-07 | 40.576 | 786,911 | +620,974 | 0.18% | 31,929,536 |
| 2025-05-08 | 2025-05-06 | 39.215 | 165,937 | +17,360 | 0.04% | 6,507,197 |
| 2025-05-07 | 2025-05-02 | 37.350 | 148,577 | +14,879 | 0.03% | 5,549,335 |
| 2025-05-06 | 2025-04-30 | 36.846 | 133,698 | +17,855 | 0.03% | 4,926,215 |
| 2025-05-02 | 2025-04-29 | 35.435 | 115,843 | -12,896 | 0.03% | 4,104,840 |
| 2025-04-30 | 2025-04-28 | 35.888 | 128,739 | -495 | 0.03% | 4,620,205 |
| 2025-04-29 | 2025-04-25 | 36.140 | 129,234 | -2,480 | 0.03% | 4,670,540 |
| 2025-04-28 | 2025-04-24 | 34.880 | 131,714 | -18,847 | 0.03% | 4,594,192 |
| 2025-04-25 | 2025-04-23 | 33.519 | 150,561 | -14,384 | 0.03% | 5,046,674 |
| 2025-04-24 | 2025-04-22 | 32.461 | 164,945 | -19,839 | 0.04% | 5,354,219 |
| 2025-04-23 | 2025-04-17 | 30.243 | 184,784 | +45,630 | 0.04% | 5,588,390 |
| 2025-04-22 | 2025-04-16 | 30.898 | 139,154 | +19,344 | 0.03% | 4,299,592 |
| 2025-04-17 | 2025-04-15 | 32.209 | 119,810 | -23,312 | 0.03% | 3,858,913 |
| 2025-04-16 | 2025-04-14 | 32.813 | 143,122 | -55,054 | 0.03% | 4,696,329 |
| 2025-04-15 | 2025-04-11 | 32.410 | 198,176 | +36,703 | 0.04% | 6,422,929 |
| 2025-04-14 | 2025-04-10 | 32.410 | 161,473 | -39,679 | 0.04% | 5,233,377 |
| 2025-04-11 | 2025-04-09 | 31.100 | 201,152 | +9,920 | 0.05% | 6,255,768 |
| 2025-04-10 | 2025-04-08 | 30.344 | 191,232 | +2,976 | 0.04% | 5,802,674 |
| 2025-04-09 | 2025-04-07 | 29.285 | 188,256 | -12,400 | 0.04% | 5,513,103 |
| 2025-04-08 | 2025-04-03 | 37.148 | 200,656 | +67,950 | 0.05% | 7,454,023 |
| 2025-04-07 | 2025-04-02 | 36.644 | 132,706 | -7,440 | 0.03% | 4,862,908 |
| 2025-04-03 | 2025-04-01 | 37.753 | 140,146 | -4,959 | 0.03% | 5,290,950 |
| 2025-04-02 | 2025-03-31 | 38.560 | 145,105 | +28,271 | 0.03% | 5,595,191 |
| 2025-03-31 | 2025-03-27 | 40.525 | 116,834 | +992 | 0.03% | 4,734,743 |
| 2025-03-28 | 2025-03-26 | 40.273 | 115,842 | -1,984 | 0.03% | 4,665,347 |
| 2025-03-27 | 2025-03-25 | 39.366 | 117,826 | +74,894 | 0.03% | 4,638,348 |
| 2025-03-26 | 2025-03-24 | 40.374 | 42,932 | -60,511 | 0.01% | 1,733,344 |
| 2025-03-25 | 2025-03-21 | 40.878 | 103,443 | -145,819 | 0.02% | 4,228,566 |
| 2025-03-24 | 2025-03-20 | 43.499 | 249,262 | +5,455 | 0.06% | 10,842,714 |
| 2025-03-21 | 2025-03-19 | 43.802 | 243,807 | -7,935 | 0.05% | 10,679,159 |
| 2025-03-20 | 2025-03-18 | 47.380 | 251,742 | +118,540 | 0.06% | 11,927,643 |
| 2025-03-19 | 2025-03-17 | 45.364 | 133,202 | +13,888 | 0.03% | 6,042,607 |
| 2025-03-17 | 2025-03-13 | 42.340 | 119,314 | -12,896 | 0.03% | 5,051,749 |
| 2025-03-14 | 2025-03-12 | 42.844 | 132,210 | +41,167 | 0.03% | 5,664,406 |
| 2025-03-13 | 2025-03-11 | 42.995 | 91,043 | +90,765 | 0.02% | 3,914,414 |
| 2025-03-12 | 2025-03-10 | 38.308 | 278 | -52,078 | 0.00% | 10,650 |
| 2025-03-11 | 2025-03-07 | 39.114 | 52,356 | +9,424 | 0.01% | 2,047,855 |
| 2025-03-10 | 2025-03-06 | 38.207 | 42,932 | +37,694 | 0.01% | 1,640,293 |
| 2025-03-07 | 2025-03-05 | 38.257 | 5,238 | +3,472 | 0.00% | 200,391 |
| 2025-03-06 | 2025-03-04 | 37.451 | 1,766 | -83,325 | 0.00% | 66,138 |
| 2025-03-05 | 2025-03-03 | 38.308 | 85,091 | +35,215 | 0.02% | 3,259,630 |
| 2025-03-04 | 2025-02-28 | 34.578 | 49,876 | -67,025 | 0.01% | 1,724,594 |
| 2025-03-03 | 2025-02-27 | 36.241 | 116,901 | -84,417 | 0.03% | 4,236,608 |
| 2025-02-28 | 2025-02-26 | 39.215 | 201,318 | +81,441 | 0.05% | 7,894,658 |
| 2025-02-27 | 2025-02-25 | 35.787 | 119,877 | -199,882 | 0.03% | 4,290,079 |
| 2025-02-26 | 2025-02-24 | 34.225 | 319,759 | +208,314 | 0.07% | 10,943,687 |
| 2025-02-25 | 2025-02-21 | 29.386 | 111,445 | +33,231 | 0.03% | 3,274,917 |
| 2025-02-24 | 2025-02-20 | 29.386 | 78,214 | +10,912 | 0.02% | 2,298,392 |
| 2025-02-21 | 2025-02-19 | 28.630 | 67,302 | +6,448 | 0.02% | 1,926,848 |
| 2025-02-20 | 2025-02-18 | 27.521 | 60,854 | -126,973 | 0.01% | 1,674,761 |
| 2025-02-19 | 2025-02-17 | 27.823 | 187,827 | +129,452 | 0.04% | 5,225,986 |
| 2025-02-18 | 2025-02-14 | 25.303 | 58,375 | -4,463 | 0.01% | 1,477,072 |
| 2025-02-17 | 2025-02-13 | 26.110 | 62,838 | +6,943 | 0.01% | 1,640,678 |
| 2025-02-14 | 2025-02-12 | 27.571 | 55,895 | -51,020 | 0.01% | 1,541,102 |
| 2025-02-13 | 2025-02-11 | 28.327 | 106,915 | +51,087 | 0.02% | 3,028,629 |
| 2025-02-07 | 2025-02-05 | 22.934 | 55,828 | -4,960 | 0.01% | 1,280,367 |
| 2025-02-06 | 2025-02-04 | 23.388 | 60,788 | -9,920 | 0.01% | 1,421,697 |
| 2025-02-05 | 2025-02-03 | 22.682 | 70,708 | +14,880 | 0.02% | 1,603,807 |
| 2025-02-04 | 2025-01-28 | 22.733 | 55,828 | -13,888 | 0.01% | 1,269,111 |
| 2025-02-03 | 2025-01-24 | 24.345 | 69,716 | +13,392 | 0.02% | 1,697,269 |
| 2025-01-27 | 2025-01-23 | 23.993 | 56,324 | -12,400 | 0.01% | 1,351,362 |
| 2025-01-24 | 2025-01-22 | 23.892 | 68,724 | +7,936 | 0.02% | 1,641,942 |
| 2025-01-23 | 2025-01-21 | 24.043 | 60,788 | +2,480 | 0.01% | 1,461,529 |
| 2025-01-22 | 2025-01-20 | 23.186 | 58,308 | -992 | 0.01% | 1,351,939 |
| 2025-01-21 | 2025-01-17 | 22.833 | 59,300 | -1,984 | 0.01% | 1,354,017 |
| 2025-01-20 | 2025-01-16 | 22.128 | 61,284 | -16,367 | 0.01% | 1,356,072 |
| 2025-01-17 | 2025-01-15 | 22.027 | 77,651 | -29,760 | 0.02% | 1,710,408 |
| 2025-01-16 | 2025-01-14 | 23.085 | 107,411 | +65,966 | 0.02% | 2,479,621 |
| 2025-01-15 | 2025-01-13 | 21.775 | 41,445 | -496 | 0.01% | 902,458 |
| 2025-01-14 | 2025-01-10 | 21.422 | 41,941 | -25,791 | 0.01% | 898,460 |
| 2025-01-13 | 2025-01-09 | 22.178 | 67,732 | +992 | 0.02% | 1,502,165 |
| 2025-01-10 | 2025-01-08 | 22.077 | 66,740 | -26,783 | 0.02% | 1,473,437 |
| 2025-01-09 | 2025-01-07 | 22.783 | 93,523 | +37,199 | 0.02% | 2,130,728 |
| 2025-01-08 | 2025-01-06 | 22.783 | 56,324 | +3,968 | 0.01% | 1,283,226 |
| 2025-01-07 | 2025-01-03 | 23.287 | 52,356 | -992 | 0.01% | 1,219,213 |
| 2025-01-06 | 2025-01-02 | 24.547 | 53,348 | -992 | 0.01% | 1,309,538 |
| 2025-01-03 | 2024-12-31 | 27.067 | 54,340 | -8,432 | 0.01% | 1,470,839 |
| 2025-01-02 | 2024-12-27 | 25.354 | 62,772 | +16,368 | 0.01% | 1,591,494 |
| 2024-12-30 | 2024-12-24 | 24.194 | 46,404 | +496 | 0.01% | 1,122,710 |
| 2024-12-23 | 2024-12-19 | 24.295 | 45,908 | -16,368 | 0.01% | 1,115,338 |
| 2024-12-20 | 2024-12-18 | 25.706 | 62,276 | +496 | 0.01% | 1,600,892 |
| 2024-12-19 | 2024-12-17 | 25.152 | 61,780 | +17,856 | 0.01% | 1,553,887 |
| 2024-12-18 | 2024-12-16 | 24.547 | 43,924 | -5,456 | 0.01% | 1,078,207 |
| 2024-12-17 | 2024-12-13 | 25.706 | 49,380 | +4,464 | 0.01% | 1,269,382 |
| 2024-12-16 | 2024-12-12 | 27.622 | 44,916 | -80,846 | 0.01% | 1,240,660 |
| 2024-12-13 | 2024-12-11 | 27.672 | 125,762 | +8,928 | 0.03% | 3,480,109 |
| 2024-12-12 | 2024-12-10 | 28.176 | 116,834 | +102,173 | 0.03% | 3,291,942 |
| 2024-12-11 | 2024-12-09 | 28.831 | 14,661 | +8,431 | 0.00% | 422,699 |
| 2024-12-10 | 2024-12-06 | 25.202 | 6,230 | +496 | 0.00% | 157,011 |
| 2024-12-09 | 2024-12-05 | 27.219 | 5,734 | -20,831 | 0.00% | 156,071 |
| 2024-12-06 | 2024-12-04 | 27.521 | 26,565 | +11,408 | 0.01% | 731,095 |
| 2024-12-05 | 2024-12-03 | 26.714 | 15,157 | +9,423 | 0.00% | 404,912 |
| 2024-12-04 | 2024-12-02 | 25.908 | 5,734 | -136,396 | 0.00% | 148,557 |
| 2024-12-03 | 2024-11-29 | 23.589 | 142,130 | +136,396 | 0.03% | 3,352,762 |
| 2024-12-02 | 2024-11-28 | 20.968 | 5,734 | -33,727 | 0.00% | 120,233 |
| 2024-11-29 | 2024-11-27 | 21.775 | 39,461 | +33,727 | 0.01% | 859,257 |
| 2024-11-27 | 2024-11-25 | 23.690 | 5,734 | -992 | 0.00% | 135,840 |
| 2024-11-26 | 2024-11-22 | 22.934 | 6,726 | +992 | 0.00% | 154,255 |
| 2024-11-25 | 2024-11-21 | 26.967 | 5,734 | -46,126 | 0.00% | 154,626 |
| 2024-11-22 | 2024-11-20 | 27.823 | 51,860 | +46,126 | 0.01% | 1,442,922 |
| 2024-11-21 | 2024-11-19 | 25.958 | 5,734 | -3,967 | 0.00% | 148,846 |
| 2024-11-20 | 2024-11-18 | 26.261 | 9,701 | -91,262 | 0.00% | 254,757 |
| 2024-11-19 | 2024-11-15 | 25.001 | 100,963 | +95,229 | 0.02% | 2,524,149 |
| 2024-11-15 | 2024-11-13 | 28.025 | 5,734 | +5,456 | 0.00% | 160,695 |
| 2024-11-14 | 2024-11-12 | 28.731 | 278 | -45,134 | 0.00% | 7,987 |
| 2024-11-13 | 2024-11-11 | 23.035 | 45,412 | +41,166 | 0.01% | 1,046,063 |
| 2024-11-12 | 2024-11-08 | 20.212 | 4,246 | -459,778 | 0.00% | 85,821 |
| 2024-11-11 | 2024-11-07 | 20.212 | 464,024 | +350,662 | 0.10% | 9,378,987 |
| 2024-11-08 | 2024-11-06 | 18.367 | 113,362 | +85,309 | 0.03% | 2,082,174 |
| 2024-11-07 | 2024-11-05 | 16.896 | 28,053 | +20,831 | 0.01% | 473,974 |
| 2024-11-06 | 2024-11-04 | 16.109 | 7,222 | +6,944 | 0.00% | 116,342 |
| 2024-11-05 | 2024-11-01 | 15.242 | 278 | -11,903 | 0.00% | 4,237 |
| 2024-11-04 | 2024-10-31 | 16.049 | 12,181 | -104,653 | 0.00% | 195,491 |
| 2024-11-01 | 2024-10-30 | 15.142 | 116,834 | +17,359 | 0.03% | 1,769,051 |
| 2024-10-31 | 2024-10-29 | 14.295 | 99,475 | -40,175 | 0.02% | 1,421,973 |
| 2024-10-30 | 2024-10-28 | 14.154 | 139,650 | +9,920 | 0.03% | 1,976,556 |
| 2024-10-29 | 2024-10-25 | 13.448 | 129,730 | -16,367 | 0.03% | 1,744,606 |
| 2024-10-28 | 2024-10-24 | 14.315 | 146,097 | +46,622 | 0.03% | 2,091,369 |
| 2024-10-25 | 2024-10-23 | 13.206 | 99,475 | -121,516 | 0.02% | 1,313,670 |
| 2024-10-24 | 2024-10-22 | 12.984 | 220,991 | +57,038 | 0.05% | 2,869,403 |
| 2024-10-23 | 2024-10-21 | 10.283 | 163,953 | +42,159 | 0.04% | 1,685,857 |
| 2024-10-22 | 2024-10-18 | 10.162 | 121,794 | +72,414 | 0.03% | 1,237,621 |
| 2024-10-21 | 2024-10-17 | 8.518 | 49,380 | +4,464 | 0.01% | 420,638 |
| 2024-10-18 | 2024-10-16 | 8.236 | 44,916 | +6,447 | 0.01% | 369,934 |
| 2024-10-17 | 2024-10-15 | 7.974 | 38,469 | -13,391 | 0.01% | 306,753 |
| 2024-10-16 | 2024-10-14 | 9.063 | 51,860 | +27,775 | 0.01% | 469,995 |
| 2024-10-15 | 2024-10-10 | 10.081 | 24,085 | -22,319 | 0.01% | 242,799 |
| 2024-10-14 | 2024-10-09 | 12.178 | 46,404 | +22,319 | 0.01% | 565,098 |
| 2024-10-10 | 2024-10-08 | 15.928 | 24,085 | +992 | 0.01% | 383,623 |
| 2024-10-08 | 2024-10-04 | 16.371 | 23,093 | -496 | 0.01% | 378,066 |
| 2024-10-03 | 2024-09-30 | 12.339 | 23,589 | -296,103 | 0.01% | 291,066 |
| 2024-10-02 | 2024-09-27 | 8.932 | 319,692 | +130,444 | 0.07% | 2,855,398 |
| 2024-09-30 | 2024-09-26 | 6.200 | 189,248 | +36,703 | 0.04% | 1,173,296 |
| 2024-09-27 | 2024-09-25 | 5.847 | 152,545 | +69,438 | 0.03% | 891,922 |
| 2024-09-26 | 2024-09-24 | 6.593 | 83,107 | +16,139 | 0.02% | 547,919 |
| 2024-09-25 | 2024-09-23 | 6.543 | 66,968 | +7,440 | 0.02% | 438,140 |
| 2024-09-24 | 2024-09-20 | 6.543 | 59,528 | +4,960 | 0.01% | 389,464 |
| 2024-09-23 | 2024-09-19 | 6.543 | 54,568 | +3,977 | 0.01% | 357,013 |
| 2024-09-19 | 2024-09-16 | 6.684 | 50,591 | +1,488 | 0.01% | 338,133 |
| 2024-09-17 | 2024-09-13 | 6.553 | 49,103 | +6,944 | 0.01% | 321,753 |
| 2024-09-11 | 2024-09-09 | 6.653 | 42,159 | -7,440 | 0.01% | 280,502 |
| 2024-09-10 | 2024-09-05 | 6.563 | 49,599 | +6,944 | 0.01% | 325,503 |
| 2024-09-04 | 2024-09-02 | 6.472 | 42,655 | -992 | 0.01% | 276,062 |
| 2024-08-26 | 2024-08-22 | 7.016 | 43,647 | +1,984 | 0.01% | 306,242 |
| 2024-08-22 | 2024-08-20 | 7.157 | 41,663 | +6,944 | 0.01% | 298,202 |
| 2024-08-21 | 2024-08-19 | 7.137 | 34,719 | +6,944 | 0.01% | 247,800 |
| 2024-08-20 | 2024-08-16 | 7.157 | 27,775 | +17,855 | 0.01% | 198,799 |
| 2024-08-15 | 2024-08-13 | 8.014 | 9,920 | +992 | 0.00% | 79,502 |
| 2024-08-08 | 2024-08-06 | 8.549 | 8,928 | -5,456 | 0.00% | 76,322 |
| 2024-08-07 | 2024-08-05 | 8.670 | 14,384 | +8,432 | 0.00% | 124,704 |
| 2024-08-06 | 2024-08-02 | 8.992 | 5,952 | +992 | 0.00% | 53,522 |
| 2024-08-05 | 2024-08-01 | 9.335 | 4,960 | +2,976 | 0.00% | 46,301 |
| 2024-08-01 | 2024-07-30 | 9.214 | 1,984 | +1,488 | 0.00% | 18,281 |
| 2024-07-23 | 2024-07-19 | 9.274 | 496 | +496 | 0.00% | 4,600 |
| 2024-07-16 | 2024-07-12 | 9.244 | 0 | -992 | ||
| 2024-07-11 | 2024-07-09 | 9.839 | 992 | -992 | 0.00% | 9,760 |
| 2024-07-10 | 2024-07-08 | 9.466 | 1,984 | -992 | 0.00% | 18,781 |
| 2024-07-08 | 2024-07-04 | 9.244 | 2,976 | -5,456 | 0.00% | 27,511 |
| 2024-07-05 | 2024-07-03 | 9.365 | 8,432 | -31,743 | 0.00% | 78,967 |
| 2024-07-04 | 2024-07-02 | 9.063 | 40,175 | -3,968 | 0.01% | 364,097 |
| 2024-07-03 | 2024-06-28 | 9.204 | 44,143 | -8,927 | 0.01% | 406,288 |
| 2024-07-02 | 2024-06-27 | 8.952 | 53,070 | +50,590 | 0.01% | 475,076 |
| 2024-06-28 | 2024-06-26 | 9.043 | 2,480 | +1,488 | 0.00% | 22,426 |
| 2024-06-24 | 2024-06-20 | 9.447 | 992 | +23 | 0.00% | 9,371 |
| 2024-06-21 | 2024-06-19 | 9.592 | 969 | -3,874 | 0.00% | 9,294 |
| 2024-06-20 | 2024-06-18 | 9.519 | 4,843 | -484 | 0.00% | 46,102 |
| 2024-06-19 | 2024-06-17 | 9.726 | 5,327 | +4,358 | 0.00% | 51,809 |
| 2024-06-12 | 2024-06-07 | 11.460 | 969 | +969 | 0.00% | 11,105 |
| 2024-06-11 | 2024-06-06 | 11.688 | 0 | -11,623 | ||
| 2024-06-07 | 2024-06-05 | 11.708 | 11,623 | -2,421 | 0.00% | 136,084 |
| 2024-06-06 | 2024-06-04 | 12.885 | 14,044 | +484 | 0.00% | 180,959 |
| 2024-06-05 | 2024-06-03 | 12.988 | 13,560 | -1,937 | 0.00% | 176,123 |
| 2024-06-04 | 2024-05-31 | 12.885 | 15,497 | -15,497 | 0.00% | 199,682 |
| 2024-06-03 | 2024-05-30 | 12.988 | 30,994 | +8,233 | 0.01% | 402,563 |
| 2024-05-31 | 2024-05-29 | 12.823 | 22,761 | -15,497 | 0.01% | 291,869 |
| 2024-05-30 | 2024-05-28 | 12.741 | 38,258 | -4,358 | 0.01% | 487,431 |
| 2024-05-29 | 2024-05-27 | 12.741 | 42,616 | +5,327 | 0.01% | 542,955 |
| 2024-05-28 | 2024-05-24 | 12.906 | 37,289 | +11,138 | 0.01% | 481,245 |
| 2024-05-24 | 2024-05-22 | 12.679 | 26,151 | +26,151 | 0.01% | 331,560 |
| 2024-05-17 | 2024-05-14 | 12.555 | 0 | -17,434 | ||
| 2024-05-16 | 2024-05-13 | 12.720 | 17,434 | -969 | 0.00% | 221,760 |
| 2024-05-14 | 2024-05-10 | 12.761 | 18,403 | -2,905 | 0.00% | 234,846 |
| 2024-05-13 | 2024-05-09 | 11.997 | 21,308 | -12,107 | 0.00% | 255,637 |
| 2024-05-10 | 2024-05-08 | 12.018 | 33,415 | -3,874 | 0.01% | 401,578 |
| 2024-05-09 | 2024-05-07 | 12.018 | 37,289 | -485 | 0.01% | 448,135 |
| 2024-05-08 | 2024-05-06 | 11.977 | 37,774 | +15,013 | 0.01% | 452,404 |
| 2024-05-07 | 2024-05-03 | 11.811 | 22,761 | +13,075 | 0.01% | 268,839 |
| 2024-05-03 | 2024-04-30 | 11.729 | 9,686 | -1,452 | 0.00% | 113,605 |
| 2024-05-02 | 2024-04-29 | 11.584 | 11,138 | +5,252 | 0.00% | 129,026 |
| 2024-04-30 | 2024-04-26 | 11.419 | 5,886 | -16,391 | 0.00% | 67,213 |
| 2024-04-29 | 2024-04-25 | 11.254 | 22,277 | -484 | 0.00% | 250,703 |
| 2024-04-26 | 2024-04-24 | 11.357 | 22,761 | -2,906 | 0.01% | 258,499 |
| 2024-04-25 | 2024-04-23 | 11.068 | 25,667 | +2,906 | 0.01% | 284,083 |
| 2024-04-24 | 2024-04-22 | 10.944 | 22,761 | +484 | 0.01% | 249,099 |
| 2024-04-22 | 2024-04-18 | 10.407 | 22,277 | -484 | 0.00% | 231,842 |
| 2024-04-19 | 2024-04-17 | 10.294 | 22,761 | +484 | 0.01% | 234,295 |
| 2024-04-16 | 2024-04-12 | 9.716 | 22,277 | -6,295 | 0.00% | 216,432 |
| 2024-04-15 | 2024-04-11 | 9.416 | 28,572 | +5,327 | 0.01% | 269,036 |
| 2024-04-10 | 2024-04-08 | 10.118 | 23,245 | -1,453 | 0.01% | 235,197 |
| 2024-04-09 | 2024-04-05 | 10.325 | 24,698 | +1,453 | 0.01% | 254,998 |
| 2024-04-05 | 2024-04-02 | 10.841 | 23,245 | +23,245 | 0.01% | 251,996 |
| 2024-04-02 | 2024-03-27 | 9.891 | 0 | -2,906 | ||
| 2024-03-28 | 2024-03-26 | 10.345 | 2,906 | +2,906 | 0.00% | 30,063 |
| 2024-03-26 | 2024-03-22 | 10.015 | 0 | -969 | ||
| 2024-03-25 | 2024-03-21 | 10.036 | 969 | +969 | 0.00% | 9,724 |
| 2024-03-08 | 2024-03-06 | 10.056 | 0 | -2,906 | ||
| 2024-03-07 | 2024-03-05 | 9.623 | 2,906 | -484 | 0.00% | 27,963 |
| 2024-03-06 | 2024-03-04 | 9.994 | 3,390 | -2,421 | 0.00% | 33,881 |
| 2024-03-05 | 2024-03-01 | 9.870 | 5,811 | -17,919 | 0.00% | 57,357 |
| 2024-02-29 | 2024-02-27 | 9.819 | 23,730 | -484 | 0.01% | 232,999 |
| 2024-02-23 | 2024-02-21 | 10.108 | 24,214 | -968 | 0.01% | 244,751 |
| 2024-02-22 | 2024-02-20 | 9.984 | 25,182 | +5,327 | 0.01% | 251,416 |
| 2024-02-21 | 2024-02-19 | 9.819 | 19,855 | +18,886 | 0.00% | 194,951 |
| 2024-02-15 | 2024-02-09 | 9.292 | 969 | +485 | 0.00% | 9,004 |
| 2024-01-30 | 2024-01-26 | 10.366 | 484 | +484 | 0.00% | 5,017 |
| 2024-01-22 | 2024-01-18 | 11.316 | 0 | -969 | ||
| 2024-01-16 | 2024-01-12 | 12.142 | 969 | -7,748 | 0.00% | 11,765 |
| 2024-01-10 | 2024-01-08 | 12.369 | 8,717 | +2,906 | 0.00% | 107,820 |
| 2024-01-04 | 2024-01-02 | 12.266 | 5,811 | +2,905 | 0.00% | 71,276 |
| 2023-12-29 | 2023-12-27 | 12.286 | 2,906 | +485 | 0.00% | 35,704 |
| 2023-12-21 | 2023-12-19 | 12.720 | 2,421 | -2,906 | 0.00% | 30,795 |
| 2023-12-14 | 2023-12-12 | 13.938 | 5,327 | -6,296 | 0.00% | 74,249 |
| 2023-12-12 | 2023-12-08 | 13.732 | 11,623 | +3,875 | 0.00% | 159,605 |
| 2023-12-08 | 2023-12-06 | 13.670 | 7,748 | -969 | 0.00% | 105,914 |
| 2023-12-07 | 2023-12-05 | 13.670 | 8,717 | +6,780 | 0.00% | 119,160 |
| 2023-12-06 | 2023-12-04 | 13.608 | 1,937 | -1,453 | 0.00% | 26,358 |
| 2023-12-05 | 2023-12-01 | 13.050 | 3,390 | -1,453 | 0.00% | 44,241 |
| 2023-12-04 | 2023-11-30 | 12.555 | 4,843 | -2,421 | 0.00% | 60,803 |
| 2023-12-01 | 2023-11-29 | 12.596 | 7,264 | +1,453 | 0.00% | 91,498 |
| 2023-11-29 | 2023-11-27 | 12.988 | 5,811 | +1,453 | 0.00% | 75,476 |
| 2023-11-27 | 2023-11-23 | 13.298 | 4,358 | +2,905 | 0.00% | 57,953 |
| 2023-11-20 | 2023-11-16 | 13.587 | 1,453 | +1,453 | 0.00% | 19,742 |
| 2023-11-16 | 2023-11-14 | 13.670 | 0 | -2,421 | ||
| 2023-11-15 | 2023-11-13 | 13.773 | 2,421 | -5,812 | 0.00% | 33,345 |
| 2023-11-14 | 2023-11-10 | 13.773 | 8,233 | -484 | 0.00% | 113,394 |
| 2023-11-13 | 2023-11-09 | 13.732 | 8,717 | +5,811 | 0.00% | 119,700 |
| 2023-11-10 | 2023-11-08 | 13.092 | 2,906 | +1,453 | 0.00% | 38,044 |
| 2023-11-08 | 2023-11-06 | 13.401 | 1,453 | +1,453 | 0.00% | 19,472 |
| 2023-11-07 | 2023-11-03 | 13.257 | 0 | -4,843 | ||
| 2023-11-02 | 2023-10-31 | 12.968 | 4,843 | +2,624 | 0.00% | 62,803 |
| 2023-11-01 | 2023-10-30 | 12.596 | 2,219 | -1,386 | 0.00% | 27,951 |
| 2023-10-31 | 2023-10-27 | 12.637 | 3,605 | -8,877 | 0.00% | 45,558 |
| 2023-10-30 | 2023-10-26 | 12.534 | 12,482 | -4,514 | 0.00% | 156,451 |
| 2023-10-27 | 2023-10-25 | 12.720 | 16,996 | +2,568 | 0.00% | 216,189 |
| 2023-10-26 | 2023-10-24 | 12.947 | 14,428 | -4,296 | 0.00% | 186,801 |
| 2023-10-25 | 2023-10-20 | 12.699 | 18,724 | +2,251 | 0.00% | 237,782 |
| 2023-10-24 | 2023-10-19 | 12.555 | 16,473 | -21,206 | 0.00% | 206,815 |
| 2023-10-20 | 2023-10-18 | 12.699 | 37,679 | -16,040 | 0.01% | 478,498 |
| 2023-10-19 | 2023-10-17 | 13.319 | 53,719 | -6,647 | 0.01% | 715,473 |
| 2023-10-18 | 2023-10-16 | 12.947 | 60,366 | -5,380 | 0.01% | 781,566 |
| 2023-10-17 | 2023-10-13 | 13.835 | 65,746 | +3,648 | 0.01% | 909,599 |
| 2023-10-16 | 2023-10-12 | 14.475 | 62,098 | -1,140 | 0.01% | 898,879 |
| 2023-10-13 | 2023-10-11 | 14.785 | 63,238 | +244 | 0.01% | 934,968 |
| 2023-10-12 | 2023-10-10 | 15.198 | 62,994 | +9,267 | 0.01% | 957,376 |
| 2023-10-11 | 2023-10-09 | 15.404 | 53,727 | -569 | 0.01% | 827,632 |
| 2023-10-10 | 2023-10-06 | 15.921 | 54,296 | -1,624 | 0.01% | 864,426 |
| 2023-10-09 | 2023-10-05 | 15.198 | 55,920 | -1,897 | 0.01% | 849,866 |
| 2023-10-06 | 2023-10-04 | 14.847 | 57,817 | -1,749 | 0.01% | 858,401 |
| 2023-10-05 | 2023-10-03 | 15.466 | 59,566 | +7,748 | 0.01% | 921,268 |
| 2023-10-04 | 2023-09-29 | 15.570 | 51,818 | +3,875 | 0.01% | 806,785 |
| 2023-09-29 | 2023-09-27 | 15.632 | 47,943 | -9,202 | 0.01% | 749,422 |
| 2023-09-28 | 2023-09-26 | 16.210 | 57,145 | -4,358 | 0.01% | 926,304 |
| 2023-09-25 | 2023-09-21 | 15.487 | 61,503 | +6,780 | 0.01% | 952,496 |
| 2023-09-22 | 2023-09-20 | 15.404 | 54,723 | +6,780 | 0.01% | 842,974 |
| 2023-09-21 | 2023-09-19 | 16.003 | 47,943 | -3,875 | 0.01% | 767,242 |
| 2023-09-20 | 2023-09-18 | 15.838 | 51,818 | -46,006 | 0.01% | 820,695 |
| 2023-09-19 | 2023-09-15 | 15.280 | 97,824 | +43,585 | 0.02% | 1,494,799 |
| 2023-09-18 | 2023-09-14 | 14.764 | 54,239 | +51,333 | 0.01% | 800,799 |
| 2023-09-15 | 2023-09-13 | 14.764 | 2,906 | -15,981 | 0.00% | 42,905 |
| 2023-09-14 | 2023-09-12 | 14.764 | 18,887 | +12,591 | 0.00% | 278,853 |
| 2023-09-13 | 2023-09-11 | 14.475 | 6,296 | -47,459 | 0.00% | 91,136 |
| 2023-09-12 | 2023-09-07 | 16.024 | 53,755 | -53,270 | 0.01% | 861,363 |
| 2023-09-11 | 2023-09-06 | 17.056 | 107,025 | -15,497 | 0.02% | 1,825,454 |
| 2023-09-07 | 2023-09-05 | 17.304 | 122,522 | +28,572 | 0.03% | 2,120,136 |
| 2023-09-06 | 2023-09-04 | 17.573 | 93,950 | -21,308 | 0.02% | 1,650,943 |
| 2023-09-05 | 2023-08-31 | 17.965 | 115,258 | +484 | 0.03% | 2,070,599 |
| 2023-09-04 | 2023-08-30 | 17.573 | 114,774 | +27,120 | 0.03% | 2,016,874 |
| 2023-08-31 | 2023-08-29 | 17.490 | 87,654 | +17,434 | 0.02% | 1,533,066 |
| 2023-08-30 | 2023-08-28 | 17.015 | 70,220 | +7,264 | 0.02% | 1,194,796 |
| 2023-08-29 | 2023-08-25 | 17.056 | 62,956 | +11,623 | 0.01% | 1,073,799 |
| 2023-08-28 | 2023-08-24 | 16.994 | 51,333 | +6,779 | 0.01% | 872,373 |
| 2023-08-25 | 2023-08-23 | 16.561 | 44,554 | +3,390 | 0.01% | 737,848 |
| 2023-08-24 | 2023-08-22 | 16.519 | 41,164 | +10,170 | 0.01% | 680,007 |
| 2023-08-23 | 2023-08-21 | 17.077 | 30,994 | +9,686 | 0.01% | 529,284 |
| 2023-08-22 | 2023-08-18 | 16.540 | 21,308 | +484 | 0.00% | 352,436 |
| 2023-08-17 | 2023-08-15 | 16.932 | 20,824 | -3,390 | 0.00% | 352,601 |
| 2023-08-16 | 2023-08-14 | 16.602 | 24,214 | +484 | 0.01% | 402,002 |
| 2023-08-15 | 2023-08-11 | 16.747 | 23,730 | -6,295 | 0.01% | 397,397 |
| 2023-08-14 | 2023-08-10 | 17.118 | 30,025 | -592,756 | 0.01% | 513,976 |
| 2023-08-11 | 2023-08-09 | 16.809 | 622,781 | -969 | 0.14% | 10,468,040 |
| 2023-08-10 | 2023-08-08 | 16.829 | 623,750 | +598,083 | 0.14% | 10,497,208 |
| 2023-08-09 | 2023-08-07 | 17.098 | 25,667 | +4,843 | 0.01% | 438,845 |
| 2023-08-04 | 2023-08-02 | 16.953 | 20,824 | -1,453 | 0.00% | 353,031 |
| 2023-08-03 | 2023-08-01 | 16.891 | 22,277 | -484 | 0.00% | 376,284 |
| 2023-08-01 | 2023-07-28 | 16.870 | 22,761 | +21,308 | 0.01% | 383,989 |
| 2023-07-27 | 2023-07-25 | 16.437 | 1,453 | +969 | 0.00% | 23,883 |
| 2023-07-26 | 2023-07-24 | 16.540 | 484 | +484 | 0.00% | 8,005 |
| 2023-07-24 | 2023-07-20 | 16.519 | 0 | -5,327 | ||
| 2023-07-21 | 2023-07-19 | 16.499 | 5,327 | -4,843 | 0.00% | 87,889 |
| 2023-07-20 | 2023-07-18 | 16.540 | 10,170 | -968 | 0.00% | 168,213 |
| 2023-07-19 | 2023-07-14 | 16.705 | 11,138 | +8,232 | 0.00% | 186,064 |
| 2023-07-18 | 2023-07-13 | 16.726 | 2,906 | -15,981 | 0.00% | 48,606 |
| 2023-07-14 | 2023-07-12 | 16.726 | 18,887 | -3,874 | 0.00% | 315,903 |
| 2023-07-11 | 2023-07-07 | 16.726 | 22,761 | +1,453 | 0.01% | 380,699 |
| 2023-07-10 | 2023-07-06 | 16.561 | 21,308 | +1,453 | 0.00% | 352,876 |
| 2023-07-07 | 2023-07-05 | 16.664 | 19,855 | +9,201 | 0.00% | 330,864 |
| 2023-07-06 | 2023-07-04 | 16.891 | 10,654 | -1,453 | 0.00% | 179,958 |
| 2023-07-05 | 2023-07-03 | 16.829 | 12,107 | +4,359 | 0.00% | 203,751 |
| 2023-07-04 | 2023-06-30 | 17.366 | 7,748 | +7,748 | 0.00% | 134,552 |
| 2023-07-03 | 2023-06-29 | 17.222 | 0 | -32,931 | ||
| 2023-06-30 | 2023-06-28 | 16.994 | 32,931 | -3,874 | 0.01% | 559,642 |
| 2023-06-29 | 2023-06-27 | 16.788 | 36,805 | -969 | 0.01% | 617,878 |
| 2023-06-28 | 2023-06-26 | 16.932 | 37,774 | +4,843 | 0.01% | 639,606 |
| 2023-06-27 | 2023-06-23 | 17.345 | 32,931 | +1,453 | 0.01% | 571,202 |
| 2023-06-26 | 2023-06-21 | 16.829 | 31,478 | +2,421 | 0.01% | 529,749 |
| 2023-06-23 | 2023-06-20 | 16.829 | 29,057 | +20,824 | 0.01% | 489,006 |
| 2023-06-21 | 2023-06-19 | 16.829 | 8,233 | +5,327 | 0.00% | 138,555 |
| 2023-06-19 | 2023-06-15 | 16.561 | 2,906 | -484 | 0.00% | 48,126 |
| 2023-06-16 | 2023-06-14 | 16.705 | 3,390 | -1,937 | 0.00% | 56,631 |
| 2023-06-15 | 2023-06-13 | 17.857 | 5,327 | -8,233 | 0.00% | 95,124 |
| 2023-06-14 | 2023-06-12 | 17.729 | 13,560 | -1,475 | 0.00% | 240,407 |
| 2023-06-12 | 2023-06-08 | 17.857 | 15,035 | +940 | 0.00% | 268,478 |
| 2023-06-09 | 2023-06-07 | 17.878 | 14,095 | +7,047 | 0.00% | 251,992 |
| 2023-06-08 | 2023-06-06 | 17.261 | 7,048 | -1,879 | 0.00% | 121,655 |
| 2023-06-07 | 2023-06-05 | 17.303 | 8,927 | -470 | 0.00% | 154,468 |
| 2023-06-06 | 2023-06-02 | 17.367 | 9,397 | -1,409 | 0.00% | 163,201 |
| 2023-06-02 | 2023-05-31 | 17.410 | 10,806 | +469 | 0.00% | 188,131 |
| 2023-05-31 | 2023-05-29 | 17.474 | 10,337 | +470 | 0.00% | 180,626 |
| 2023-05-30 | 2023-05-25 | 17.303 | 9,867 | -470 | 0.00% | 170,734 |
| 2023-05-29 | 2023-05-24 | 17.240 | 10,337 | +1,410 | 0.00% | 178,206 |
| 2023-05-25 | 2023-05-23 | 17.325 | 8,927 | -1,410 | 0.00% | 154,658 |
| 2023-05-22 | 2023-05-18 | 17.474 | 10,337 | +1,880 | 0.00% | 180,626 |
| 2023-05-19 | 2023-05-17 | 17.644 | 8,457 | -3,289 | 0.00% | 149,216 |
| 2023-05-18 | 2023-05-16 | 17.538 | 11,746 | +3,759 | 0.00% | 205,997 |
| 2023-05-17 | 2023-05-15 | 17.623 | 7,987 | +2,349 | 0.00% | 140,753 |
| 2023-05-15 | 2023-05-11 | 17.474 | 5,638 | +940 | 0.00% | 98,517 |
| 2023-05-12 | 2023-05-10 | 17.538 | 4,698 | +939 | 0.00% | 82,392 |
| 2023-05-10 | 2023-05-08 | 17.836 | 3,759 | +3,759 | 0.00% | 67,044 |
| 2023-03-27 | 2023-03-23 | 17.729 | 0 | -470 | ||
| 2023-03-22 | 2023-03-20 | 17.942 | 470 | +470 | 0.00% | 8,433 |
| 2023-03-15 | 2023-03-13 | 18.176 | 0 | -289,426 | ||
| 2023-03-14 | 2023-03-10 | 18.240 | 289,426 | 0.07% | 5,279,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy