History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 25,000 | +0 | 0.01% | 1,765,000 |
| 2025-10-13 | 2025-10-09 | 70.850 | 25,000 | +0 | 0.01% | 1,771,250 |
| 2025-10-10 | 2025-10-08 | 78.500 | 25,000 | -2,000 | 0.01% | 1,962,500 |
| 2025-10-09 | 2025-10-06 | 77.600 | 27,000 | +500 | 0.01% | 2,095,200 |
| 2025-10-08 | 2025-10-03 | 77.050 | 26,500 | -5,500 | 0.01% | 2,041,825 |
| 2025-10-06 | 2025-10-02 | 75.700 | 32,000 | -2,000 | 0.01% | 2,422,400 |
| 2025-10-03 | 2025-09-30 | 74.600 | 34,000 | +4,500 | 0.01% | 2,536,400 |
| 2025-10-02 | 2025-09-29 | 72.950 | 29,500 | -21,500 | 0.01% | 2,152,025 |
| 2025-09-30 | 2025-09-26 | 68.450 | 51,000 | +1,500 | 0.01% | 3,490,950 |
| 2025-09-29 | 2025-09-25 | 67.600 | 49,500 | -1,000 | 0.01% | 3,346,200 |
| 2025-09-26 | 2025-09-24 | 65.600 | 50,500 | -2,500 | 0.01% | 3,312,800 |
| 2025-09-25 | 2025-09-23 | 65.150 | 53,000 | -1,000 | 0.01% | 3,452,950 |
| 2025-09-24 | 2025-09-22 | 66.200 | 54,000 | -13,000 | 0.01% | 3,574,800 |
| 2025-09-22 | 2025-09-18 | 66.350 | 67,000 | +9,000 | 0.01% | 4,445,450 |
| 2025-09-19 | 2025-09-17 | 69.450 | 58,000 | -1,000 | 0.01% | 4,028,100 |
| 2025-09-18 | 2025-09-16 | 69.400 | 59,000 | -1,500 | 0.01% | 4,094,600 |
| 2025-09-17 | 2025-09-15 | 68.700 | 60,500 | -8,500 | 0.01% | 4,156,350 |
| 2025-09-16 | 2025-09-12 | 71.350 | 69,000 | +14,500 | 0.01% | 4,923,150 |
| 2025-09-15 | 2025-09-11 | 72.500 | 54,500 | +4,500 | 0.01% | 3,951,250 |
| 2025-09-12 | 2025-09-10 | 73.200 | 50,000 | +500 | 0.01% | 3,660,000 |
| 2025-09-11 | 2025-09-09 | 73.100 | 49,500 | -8,500 | 0.01% | 3,618,450 |
| 2025-09-10 | 2025-09-08 | 71.600 | 58,000 | -2,500 | 0.01% | 4,152,800 |
| 2025-09-09 | 2025-09-05 | 70.250 | 60,500 | +3,500 | 0.01% | 4,250,125 |
| 2025-09-08 | 2025-09-04 | 69.250 | 57,000 | +10,000 | 0.01% | 3,947,250 |
| 2025-09-05 | 2025-09-03 | 75.200 | 47,000 | +1,500 | 0.01% | 3,534,400 |
| 2025-09-04 | 2025-09-02 | 74.200 | 45,500 | -4,000 | 0.01% | 3,376,100 |
| 2025-09-03 | 2025-09-01 | 74.600 | 49,500 | +6,000 | 0.01% | 3,692,700 |
| 2025-09-02 | 2025-08-29 | 76.250 | 43,500 | +5,500 | 0.01% | 3,316,875 |
| 2025-09-01 | 2025-08-28 | 73.350 | 38,000 | +2,500 | 0.01% | 2,787,300 |
| 2025-08-29 | 2025-08-27 | 73.500 | 35,500 | -18,500 | 0.01% | 2,609,250 |
| 2025-08-28 | 2025-08-26 | 79.700 | 54,000 | +1,500 | 0.01% | 4,303,800 |
| 2025-08-27 | 2025-08-25 | 78.850 | 52,500 | +6,000 | 0.01% | 4,139,625 |
| 2025-08-26 | 2025-08-22 | 74.800 | 46,500 | -8,000 | 0.01% | 3,478,200 |
| 2025-08-25 | 2025-08-21 | 71.300 | 54,500 | +500 | 0.01% | 3,885,850 |
| 2025-08-22 | 2025-08-20 | 71.750 | 54,000 | +1,500 | 0.01% | 3,874,500 |
| 2025-08-21 | 2025-08-19 | 73.500 | 52,500 | +1,500 | 0.01% | 3,858,750 |
| 2025-08-20 | 2025-08-18 | 69.100 | 51,000 | +500 | 0.01% | 3,524,100 |
| 2025-08-19 | 2025-08-15 | 59.850 | 50,500 | -19,000 | 0.01% | 3,022,425 |
| 2025-08-18 | 2025-08-14 | 50.600 | 69,500 | +4,500 | 0.01% | 3,516,700 |
| 2025-08-15 | 2025-08-13 | 49.620 | 65,000 | -1,000 | 0.01% | 3,225,300 |
| 2025-08-14 | 2025-08-12 | 49.020 | 66,000 | -4,500 | 0.01% | 3,235,320 |
| 2025-08-13 | 2025-08-11 | 47.240 | 70,500 | +2,000 | 0.02% | 3,330,420 |
| 2025-08-12 | 2025-08-08 | 45.500 | 68,500 | +3,500 | 0.01% | 3,116,750 |
| 2025-08-11 | 2025-08-07 | 47.520 | 65,000 | -1,500 | 0.01% | 3,088,800 |
| 2025-08-08 | 2025-08-06 | 51.700 | 66,500 | -1,500 | 0.01% | 3,438,050 |
| 2025-08-07 | 2025-08-05 | 50.000 | 68,000 | -1,000 | 0.01% | 3,400,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 69,000 | -4,000 | 0.01% | 3,436,200 |
| 2025-08-05 | 2025-08-01 | 50.150 | 73,000 | +2,000 | 0.02% | 3,660,950 |
| 2025-08-04 | 2025-07-31 | 52.000 | 71,000 | +6,500 | 0.02% | 3,692,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 64,500 | +12,500 | 0.01% | 3,408,825 |
| 2025-07-31 | 2025-07-29 | 52.800 | 52,000 | +4,500 | 0.01% | 2,745,600 |
| 2025-07-30 | 2025-07-28 | 51.750 | 47,500 | -8,500 | 0.01% | 2,458,125 |
| 2025-07-29 | 2025-07-25 | 48.400 | 56,000 | +2,000 | 0.01% | 2,710,400 |
| 2025-07-28 | 2025-07-24 | 50.100 | 54,000 | -8,000 | 0.01% | 2,705,400 |
| 2025-07-25 | 2025-07-23 | 49.900 | 62,000 | -2,500 | 0.01% | 3,093,800 |
| 2025-07-24 | 2025-07-22 | 49.500 | 64,500 | -2,000 | 0.01% | 3,192,750 |
| 2025-07-23 | 2025-07-21 | 48.200 | 66,500 | +1,000 | 0.01% | 3,205,300 |
| 2025-07-22 | 2025-07-18 | 46.050 | 65,500 | -17,500 | 0.01% | 3,016,275 |
| 2025-07-21 | 2025-07-17 | 45.300 | 83,000 | +1,500 | 0.02% | 3,759,900 |
| 2025-07-18 | 2025-07-16 | 45.950 | 81,500 | +500 | 0.02% | 3,744,925 |
| 2025-07-17 | 2025-07-15 | 41.750 | 81,000 | +11,500 | 0.02% | 3,381,750 |
| 2025-07-16 | 2025-07-14 | 45.000 | 69,500 | -10,000 | 0.02% | 3,127,500 |
| 2025-07-15 | 2025-07-11 | 50.550 | 79,500 | -1,500 | 0.02% | 4,018,725 |
| 2025-07-14 | 2025-07-10 | 49.300 | 81,000 | -500 | 0.02% | 3,993,300 |
| 2025-07-11 | 2025-07-09 | 49.900 | 81,500 | +4,500 | 0.02% | 4,066,850 |
| 2025-07-09 | 2025-07-07 | 46.150 | 77,000 | -11,000 | 0.02% | 3,553,550 |
| 2025-07-07 | 2025-07-03 | 43.450 | 88,000 | +3,000 | 0.02% | 3,823,600 |
| 2025-07-04 | 2025-07-02 | 44.200 | 85,000 | +17,000 | 0.02% | 3,757,000 |
| 2025-07-03 | 2025-06-30 | 47.900 | 68,000 | -1,000 | 0.02% | 3,257,200 |
| 2025-07-02 | 2025-06-27 | 47.150 | 69,000 | -2,000 | 0.02% | 3,253,350 |
| 2025-06-30 | 2025-06-26 | 46.500 | 71,000 | +1,500 | 0.02% | 3,301,500 |
| 2025-06-27 | 2025-06-25 | 48.350 | 69,500 | -12,500 | 0.02% | 3,360,325 |
| 2025-06-26 | 2025-06-24 | 43.000 | 82,000 | -6,500 | 0.02% | 3,526,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 88,500 | -2,000 | 0.02% | 3,666,791 |
| 2025-06-24 | 2025-06-20 | 38.459 | 90,500 | +1,223 | 0.02% | 3,480,521 |
| 2025-06-23 | 2025-06-19 | 38.509 | 89,277 | +2,480 | 0.02% | 3,437,986 |
| 2025-06-20 | 2025-06-18 | 40.727 | 86,797 | -5,456 | 0.02% | 3,534,982 |
| 2025-06-19 | 2025-06-17 | 39.669 | 92,253 | +3,968 | 0.02% | 3,659,539 |
| 2025-06-18 | 2025-06-16 | 40.677 | 88,285 | -7,936 | 0.02% | 3,591,134 |
| 2025-06-17 | 2025-06-13 | 40.273 | 96,221 | -496 | 0.02% | 3,875,143 |
| 2025-06-16 | 2025-06-12 | 40.677 | 96,717 | -4,464 | 0.02% | 3,934,119 |
| 2025-06-13 | 2025-06-11 | 40.223 | 101,181 | +7,440 | 0.02% | 4,069,799 |
| 2025-06-12 | 2025-06-10 | 40.223 | 93,741 | +2,976 | 0.02% | 3,770,540 |
| 2025-06-11 | 2025-06-09 | 43.701 | 90,765 | -2,480 | 0.02% | 3,966,511 |
| 2025-06-09 | 2025-06-05 | 42.491 | 93,245 | +4,464 | 0.02% | 3,962,089 |
| 2025-06-06 | 2025-06-04 | 43.348 | 88,781 | +5,455 | 0.02% | 3,848,483 |
| 2025-06-05 | 2025-06-03 | 40.777 | 83,326 | +992 | 0.02% | 3,397,818 |
| 2025-06-04 | 2025-06-02 | 42.642 | 82,334 | -1,488 | 0.02% | 3,510,918 |
| 2025-06-02 | 2025-05-29 | 42.290 | 83,822 | -5,951 | 0.02% | 3,544,795 |
| 2025-05-30 | 2025-05-28 | 41.029 | 89,773 | -2,480 | 0.02% | 3,683,335 |
| 2025-05-29 | 2025-05-27 | 39.719 | 92,253 | -2,480 | 0.02% | 3,664,189 |
| 2025-05-28 | 2025-05-26 | 37.753 | 94,733 | +496 | 0.02% | 3,576,467 |
| 2025-05-27 | 2025-05-23 | 38.812 | 94,237 | +1,488 | 0.02% | 3,657,491 |
| 2025-05-26 | 2025-05-22 | 38.812 | 92,749 | +1,488 | 0.02% | 3,599,740 |
| 2025-05-23 | 2025-05-21 | 39.114 | 91,261 | +5,456 | 0.02% | 3,569,588 |
| 2025-05-22 | 2025-05-20 | 40.677 | 85,805 | +991 | 0.02% | 3,490,256 |
| 2025-05-19 | 2025-05-15 | 40.122 | 84,814 | -1,487 | 0.02% | 3,402,920 |
| 2025-05-16 | 2025-05-14 | 41.786 | 86,301 | -1,488 | 0.02% | 3,606,131 |
| 2025-05-15 | 2025-05-13 | 40.727 | 87,789 | -992 | 0.02% | 3,575,383 |
| 2025-05-14 | 2025-05-12 | 42.794 | 88,781 | +992 | 0.02% | 3,799,258 |
| 2025-05-13 | 2025-05-09 | 39.820 | 87,789 | +496 | 0.02% | 3,495,733 |
| 2025-05-12 | 2025-05-08 | 39.366 | 87,293 | +992 | 0.02% | 3,436,383 |
| 2025-05-09 | 2025-05-07 | 40.576 | 86,301 | +496 | 0.02% | 3,501,731 |
| 2025-05-08 | 2025-05-06 | 39.215 | 85,805 | -1,984 | 0.02% | 3,364,831 |
| 2025-05-07 | 2025-05-02 | 37.350 | 87,789 | -496 | 0.02% | 3,278,909 |
| 2025-05-06 | 2025-04-30 | 36.846 | 88,285 | +992 | 0.02% | 3,252,935 |
| 2025-05-02 | 2025-04-29 | 35.435 | 87,293 | -992 | 0.02% | 3,093,185 |
| 2025-04-30 | 2025-04-28 | 35.888 | 88,285 | +1,488 | 0.02% | 3,168,386 |
| 2025-04-29 | 2025-04-25 | 36.140 | 86,797 | +496 | 0.02% | 3,136,859 |
| 2025-04-28 | 2025-04-24 | 34.880 | 86,301 | -496 | 0.02% | 3,010,184 |
| 2025-04-24 | 2025-04-22 | 32.461 | 86,797 | -6,944 | 0.02% | 2,817,486 |
| 2025-04-22 | 2025-04-16 | 30.898 | 93,741 | +3,472 | 0.02% | 2,896,418 |
| 2025-04-17 | 2025-04-15 | 32.209 | 90,269 | +3,472 | 0.02% | 2,907,439 |
| 2025-04-16 | 2025-04-14 | 32.813 | 86,797 | +992 | 0.02% | 2,848,110 |
| 2025-04-15 | 2025-04-11 | 32.410 | 85,805 | -496 | 0.02% | 2,780,960 |
| 2025-04-14 | 2025-04-10 | 32.410 | 86,301 | -4,960 | 0.02% | 2,797,035 |
| 2025-04-11 | 2025-04-09 | 31.100 | 91,261 | +3,472 | 0.02% | 2,838,190 |
| 2025-04-10 | 2025-04-08 | 30.344 | 87,789 | -496 | 0.02% | 2,663,837 |
| 2025-04-09 | 2025-04-07 | 29.285 | 88,285 | -1,984 | 0.02% | 2,585,438 |
| 2025-04-07 | 2025-04-02 | 36.644 | 90,269 | +1,488 | 0.02% | 3,307,837 |
| 2025-04-03 | 2025-04-01 | 37.753 | 88,781 | +992 | 0.02% | 3,351,760 |
| 2025-04-02 | 2025-03-31 | 38.560 | 87,789 | +496 | 0.02% | 3,385,109 |
| 2025-04-01 | 2025-03-28 | 37.753 | 87,293 | +496 | 0.02% | 3,295,584 |
| 2025-03-31 | 2025-03-27 | 40.525 | 86,797 | +2,975 | 0.02% | 3,517,482 |
| 2025-03-28 | 2025-03-26 | 40.273 | 83,822 | -992 | 0.02% | 3,375,794 |
| 2025-03-26 | 2025-03-24 | 40.374 | 84,814 | +3,968 | 0.02% | 3,424,295 |
| 2025-03-25 | 2025-03-21 | 40.878 | 80,846 | -2,480 | 0.02% | 3,304,841 |
| 2025-03-24 | 2025-03-20 | 43.499 | 83,326 | +4,464 | 0.02% | 3,624,620 |
| 2025-03-21 | 2025-03-19 | 43.802 | 78,862 | +5,952 | 0.02% | 3,454,289 |
| 2025-03-20 | 2025-03-18 | 47.380 | 72,910 | -992 | 0.02% | 3,454,507 |
| 2025-03-19 | 2025-03-17 | 45.364 | 73,902 | +4,464 | 0.02% | 3,352,508 |
| 2025-03-18 | 2025-03-14 | 44.860 | 69,438 | -2,976 | 0.02% | 3,115,002 |
| 2025-03-17 | 2025-03-13 | 42.340 | 72,414 | +6,448 | 0.02% | 3,066,006 |
| 2025-03-14 | 2025-03-12 | 42.844 | 65,966 | +4,464 | 0.01% | 2,826,247 |
| 2025-03-13 | 2025-03-11 | 42.995 | 61,502 | +37,199 | 0.01% | 2,644,292 |
| 2025-03-11 | 2025-03-07 | 39.114 | 24,303 | -3,472 | 0.01% | 950,589 |
| 2025-03-10 | 2025-03-06 | 38.207 | 27,775 | -496 | 0.01% | 1,061,193 |
| 2025-03-07 | 2025-03-05 | 38.257 | 28,271 | +1,984 | 0.01% | 1,081,569 |
| 2025-03-06 | 2025-03-04 | 37.451 | 26,287 | -1,984 | 0.01% | 984,467 |
| 2025-03-05 | 2025-03-03 | 38.308 | 28,271 | +1,984 | 0.01% | 1,082,994 |
| 2025-03-04 | 2025-02-28 | 34.578 | 26,287 | -9,920 | 0.01% | 908,942 |
| 2025-02-28 | 2025-02-26 | 39.215 | 36,207 | -12,896 | 0.01% | 1,419,853 |
| 2025-02-27 | 2025-02-25 | 35.787 | 49,103 | +27,776 | 0.01% | 1,757,266 |
| 2025-02-26 | 2025-02-24 | 34.225 | 21,327 | -19,840 | 0.00% | 729,912 |
| 2025-02-25 | 2025-02-21 | 29.386 | 41,167 | -11,903 | 0.01% | 1,209,731 |
| 2025-02-24 | 2025-02-20 | 29.386 | 53,070 | +2,479 | 0.01% | 1,559,512 |
| 2025-02-21 | 2025-02-19 | 28.630 | 50,591 | -1,487 | 0.01% | 1,448,414 |
| 2025-02-20 | 2025-02-18 | 27.521 | 52,078 | -3,968 | 0.01% | 1,433,237 |
| 2025-02-19 | 2025-02-17 | 27.823 | 56,046 | +6,943 | 0.01% | 1,559,390 |
| 2025-02-18 | 2025-02-14 | 25.303 | 49,103 | +2,976 | 0.01% | 1,242,461 |
| 2025-02-17 | 2025-02-13 | 26.110 | 46,127 | +1,984 | 0.01% | 1,204,359 |
| 2025-02-14 | 2025-02-12 | 27.571 | 44,143 | -6,448 | 0.01% | 1,217,083 |
| 2025-02-13 | 2025-02-11 | 28.327 | 50,591 | -8,431 | 0.01% | 1,433,114 |
| 2025-02-12 | 2025-02-10 | 28.025 | 59,022 | -1,488 | 0.01% | 1,654,093 |
| 2025-02-11 | 2025-02-07 | 26.362 | 60,510 | +8,928 | 0.01% | 1,595,144 |
| 2025-02-10 | 2025-02-06 | 24.950 | 51,582 | -13,888 | 0.01% | 1,286,988 |
| 2025-02-07 | 2025-02-05 | 22.934 | 65,470 | +496 | 0.01% | 1,501,498 |
| 2025-02-04 | 2025-01-28 | 22.733 | 64,974 | +13,888 | 0.01% | 1,477,023 |
| 2025-01-27 | 2025-01-23 | 23.993 | 51,086 | -9,424 | 0.01% | 1,225,688 |
| 2025-01-21 | 2025-01-17 | 22.833 | 60,510 | -6,944 | 0.01% | 1,381,645 |
| 2025-01-20 | 2025-01-16 | 22.128 | 67,454 | +992 | 0.02% | 1,492,600 |
| 2025-01-17 | 2025-01-15 | 22.027 | 66,462 | -3,968 | 0.01% | 1,463,949 |
| 2025-01-16 | 2025-01-14 | 23.085 | 70,430 | +3,968 | 0.02% | 1,625,902 |
| 2025-01-15 | 2025-01-13 | 21.775 | 66,462 | -12,400 | 0.01% | 1,447,199 |
| 2025-01-14 | 2025-01-10 | 21.422 | 78,862 | +12,400 | 0.02% | 1,689,382 |
| 2025-01-10 | 2025-01-08 | 22.077 | 66,462 | -1,984 | 0.01% | 1,467,299 |
| 2025-01-09 | 2025-01-07 | 22.783 | 68,446 | -1,488 | 0.02% | 1,559,400 |
| 2025-01-07 | 2025-01-03 | 23.287 | 69,934 | -172,107 | 0.02% | 1,628,551 |
| 2025-01-06 | 2025-01-02 | 24.547 | 242,041 | +4,960 | 0.05% | 5,941,403 |
| 2025-01-03 | 2024-12-31 | 27.067 | 237,081 | +23,807 | 0.05% | 6,417,149 |
| 2025-01-02 | 2024-12-27 | 25.354 | 213,274 | -4,960 | 0.05% | 5,407,257 |
| 2024-12-30 | 2024-12-24 | 24.194 | 218,234 | +89,774 | 0.05% | 5,280,010 |
| 2024-12-27 | 2024-12-20 | 24.749 | 128,460 | -992 | 0.03% | 3,179,220 |
| 2024-12-23 | 2024-12-19 | 24.295 | 129,452 | -3,472 | 0.03% | 3,145,045 |
| 2024-12-20 | 2024-12-18 | 25.706 | 132,924 | +2,976 | 0.03% | 3,416,998 |
| 2024-12-19 | 2024-12-17 | 25.152 | 129,948 | -75,390 | 0.03% | 3,268,446 |
| 2024-12-18 | 2024-12-16 | 24.547 | 205,338 | +58,526 | 0.05% | 5,040,451 |
| 2024-12-17 | 2024-12-13 | 25.706 | 146,812 | +32,735 | 0.03% | 3,774,008 |
| 2024-12-16 | 2024-12-12 | 27.622 | 114,077 | -2,480 | 0.03% | 3,151,010 |
| 2024-12-13 | 2024-12-11 | 27.672 | 116,557 | -3,967 | 0.03% | 3,225,387 |
| 2024-12-12 | 2024-12-10 | 28.176 | 120,524 | +101,677 | 0.03% | 3,395,912 |
| 2024-12-11 | 2024-12-09 | 28.831 | 18,847 | -13,888 | 0.00% | 543,387 |
| 2024-12-10 | 2024-12-06 | 25.202 | 32,735 | +17,359 | 0.01% | 824,999 |
| 2024-12-09 | 2024-12-05 | 27.219 | 15,376 | -1,983 | 0.00% | 418,512 |
| 2024-12-06 | 2024-12-04 | 27.521 | 17,359 | -12,896 | 0.00% | 477,737 |
| 2024-12-05 | 2024-12-03 | 26.714 | 30,255 | +3,968 | 0.01% | 808,247 |
| 2024-12-04 | 2024-12-02 | 25.908 | 26,287 | -1,984 | 0.01% | 681,044 |
| 2024-12-03 | 2024-11-29 | 23.589 | 28,271 | -31,743 | 0.01% | 666,896 |
| 2024-12-02 | 2024-11-28 | 20.968 | 60,014 | +4,464 | 0.01% | 1,258,395 |
| 2024-11-29 | 2024-11-27 | 21.775 | 55,550 | -150,284 | 0.01% | 1,209,592 |
| 2024-11-28 | 2024-11-26 | 20.565 | 205,834 | -4,464 | 0.05% | 4,233,001 |
| 2024-11-27 | 2024-11-25 | 23.690 | 210,298 | -59,022 | 0.05% | 4,982,004 |
| 2024-11-26 | 2024-11-22 | 22.934 | 269,320 | +57,038 | 0.06% | 6,176,623 |
| 2024-11-25 | 2024-11-21 | 26.967 | 212,282 | +23,808 | 0.05% | 5,724,507 |
| 2024-11-22 | 2024-11-20 | 27.823 | 188,474 | -15,872 | 0.04% | 5,243,987 |
| 2024-11-21 | 2024-11-19 | 25.958 | 204,346 | +172,603 | 0.05% | 5,304,500 |
| 2024-11-20 | 2024-11-18 | 26.261 | 31,743 | -16,368 | 0.01% | 833,598 |
| 2024-11-19 | 2024-11-15 | 25.001 | 48,111 | +10,416 | 0.01% | 1,202,810 |
| 2024-11-18 | 2024-11-14 | 23.640 | 37,695 | -8,432 | 0.01% | 891,103 |
| 2024-11-15 | 2024-11-13 | 28.025 | 46,127 | +17,856 | 0.01% | 1,292,710 |
| 2024-11-13 | 2024-11-11 | 23.035 | 28,271 | -25,295 | 0.01% | 651,221 |
| 2024-11-12 | 2024-11-08 | 20.212 | 53,566 | -93,246 | 0.01% | 1,082,691 |
| 2024-11-11 | 2024-11-07 | 20.212 | 146,812 | -189,466 | 0.03% | 2,967,406 |
| 2024-11-08 | 2024-11-06 | 18.367 | 336,278 | +99,693 | 0.08% | 6,176,578 |
| 2024-11-07 | 2024-11-05 | 16.896 | 236,585 | +219,226 | 0.05% | 3,997,259 |
| 2024-11-06 | 2024-11-04 | 16.109 | 17,359 | -39,183 | 0.00% | 279,642 |
| 2024-11-05 | 2024-11-01 | 15.242 | 56,542 | +40,174 | 0.01% | 861,835 |
| 2024-11-04 | 2024-10-31 | 16.049 | 16,368 | +496 | 0.00% | 262,688 |
| 2024-11-01 | 2024-10-30 | 15.142 | 15,872 | -109,116 | 0.00% | 240,327 |
| 2024-10-31 | 2024-10-29 | 14.295 | 124,988 | +4,960 | 0.03% | 1,786,675 |
| 2024-10-30 | 2024-10-28 | 14.154 | 120,028 | -496 | 0.03% | 1,698,833 |
| 2024-10-29 | 2024-10-25 | 13.448 | 120,524 | -4,464 | 0.03% | 1,620,804 |
| 2024-10-28 | 2024-10-24 | 14.315 | 124,988 | -18,848 | 0.03% | 1,789,195 |
| 2024-10-25 | 2024-10-23 | 13.206 | 143,836 | +49,599 | 0.03% | 1,899,503 |
| 2024-10-24 | 2024-10-22 | 12.984 | 94,237 | +40,671 | 0.02% | 1,223,597 |
| 2024-10-22 | 2024-10-18 | 10.162 | 53,566 | -44,639 | 0.01% | 544,316 |
| 2024-10-21 | 2024-10-17 | 8.518 | 98,205 | -35,711 | 0.02% | 836,549 |
| 2024-10-18 | 2024-10-16 | 8.236 | 133,916 | -51,583 | 0.03% | 1,102,950 |
| 2024-10-17 | 2024-10-15 | 7.974 | 185,499 | +39,183 | 0.04% | 1,479,174 |
| 2024-10-16 | 2024-10-14 | 9.063 | 146,316 | -34,223 | 0.03% | 1,326,028 |
| 2024-10-15 | 2024-10-10 | 10.081 | 180,539 | +64,478 | 0.04% | 1,820,003 |
| 2024-10-14 | 2024-10-09 | 12.178 | 116,061 | -60,510 | 0.03% | 1,413,365 |
| 2024-10-10 | 2024-10-08 | 15.928 | 176,571 | -110,605 | 0.04% | 2,812,403 |
| 2024-10-09 | 2024-10-07 | 17.561 | 287,176 | +50,095 | 0.06% | 5,043,098 |
| 2024-10-08 | 2024-10-04 | 16.371 | 237,081 | -32,735 | 0.05% | 3,881,360 |
| 2024-10-07 | 2024-10-03 | 11.694 | 269,816 | +5,456 | 0.06% | 3,155,199 |
| 2024-10-04 | 2024-10-02 | 13.892 | 264,360 | +242,537 | 0.06% | 3,672,367 |
| 2024-10-03 | 2024-09-30 | 12.339 | 21,823 | +496 | 0.00% | 269,276 |
| 2024-10-02 | 2024-09-27 | 8.932 | 21,327 | +10,911 | 0.00% | 190,487 |
| 2024-09-27 | 2024-09-25 | 5.847 | 10,416 | +1,488 | 0.00% | 60,902 |
| 2024-09-25 | 2024-09-23 | 6.543 | 8,928 | -1,984 | 0.00% | 58,412 |
| 2024-09-24 | 2024-09-20 | 6.543 | 10,912 | +1,488 | 0.00% | 71,392 |
| 2024-09-11 | 2024-09-09 | 6.653 | 9,424 | -4,960 | 0.00% | 62,702 |
| 2024-09-09 | 2024-09-04 | 6.744 | 14,384 | +496 | 0.00% | 97,008 |
| 2024-08-09 | 2024-08-07 | 8.065 | 13,888 | +1,984 | 0.00% | 112,003 |
| 2024-07-24 | 2024-07-22 | 9.526 | 11,904 | -2,976 | 0.00% | 113,403 |
| 2024-07-11 | 2024-07-09 | 9.839 | 14,880 | +992 | 0.00% | 146,404 |
| 2024-07-08 | 2024-07-04 | 9.244 | 13,888 | +992 | 0.00% | 128,384 |
| 2024-06-25 | 2024-06-21 | 9.623 | 12,896 | +496 | 0.00% | 124,093 |
| 2024-06-24 | 2024-06-20 | 9.447 | 12,400 | +293 | 0.00% | 117,144 |
| 2024-06-17 | 2024-06-13 | 9.788 | 12,107 | +969 | 0.00% | 118,501 |
| 2024-06-03 | 2024-05-30 | 12.988 | 11,138 | -3,875 | 0.00% | 144,665 |
| 2024-05-31 | 2024-05-29 | 12.823 | 15,013 | -484 | 0.00% | 192,515 |
| 2024-05-30 | 2024-05-28 | 12.741 | 15,497 | +3,874 | 0.00% | 197,441 |
| 2024-05-27 | 2024-05-23 | 12.699 | 11,623 | -968 | 0.00% | 147,604 |
| 2024-05-24 | 2024-05-22 | 12.679 | 12,591 | +968 | 0.00% | 159,637 |
| 2024-05-23 | 2024-05-21 | 12.183 | 11,623 | -3,874 | 0.00% | 141,604 |
| 2024-05-22 | 2024-05-20 | 11.626 | 15,497 | +3,874 | 0.00% | 180,161 |
| 2024-05-16 | 2024-05-13 | 12.720 | 11,623 | +1,937 | 0.00% | 147,844 |
| 2024-05-13 | 2024-05-09 | 11.997 | 9,686 | -3,389 | 0.00% | 116,205 |
| 2024-05-06 | 2024-05-02 | 11.770 | 13,075 | +968 | 0.00% | 153,894 |
| 2024-04-29 | 2024-04-25 | 11.254 | 12,107 | +3,390 | 0.00% | 136,251 |
| 2024-04-18 | 2024-04-16 | 10.314 | 8,717 | -1,453 | 0.00% | 89,910 |
| 2024-04-17 | 2024-04-15 | 10.232 | 10,170 | +1,453 | 0.00% | 104,057 |
| 2024-04-16 | 2024-04-12 | 9.716 | 8,717 | -4,843 | 0.00% | 84,690 |
| 2024-04-12 | 2024-04-10 | 9.808 | 13,560 | +4,843 | 0.00% | 133,002 |
| 2024-04-08 | 2024-04-03 | 10.944 | 8,717 | +484 | 0.00% | 95,400 |
| 2024-04-05 | 2024-04-02 | 10.841 | 8,233 | +485 | 0.00% | 89,253 |
| 2024-02-27 | 2024-02-23 | 9.984 | 7,748 | -485 | 0.00% | 77,356 |
| 2024-01-18 | 2024-01-16 | 11.729 | 8,233 | -968 | 0.00% | 96,563 |
| 2024-01-03 | 2023-12-29 | 12.286 | 9,201 | -969 | 0.00% | 113,047 |
| 2023-12-28 | 2023-12-22 | 12.328 | 10,170 | -1,937 | 0.00% | 125,372 |
| 2023-12-13 | 2023-12-11 | 13.773 | 12,107 | +1,937 | 0.00% | 166,751 |
| 2023-12-08 | 2023-12-06 | 13.670 | 10,170 | -968 | 0.00% | 139,022 |
| 2023-12-07 | 2023-12-05 | 13.670 | 11,138 | -1,937 | 0.00% | 152,255 |
| 2023-11-28 | 2023-11-24 | 13.216 | 13,075 | +968 | 0.00% | 172,793 |
| 2023-11-23 | 2023-11-21 | 13.278 | 12,107 | -484 | 0.00% | 160,751 |
| 2023-11-15 | 2023-11-13 | 13.773 | 12,591 | +484 | 0.00% | 173,417 |
| 2023-11-03 | 2023-11-01 | 13.236 | 12,107 | -2,906 | 0.00% | 160,251 |
| 2023-10-24 | 2023-10-19 | 12.555 | 15,013 | -3,874 | 0.00% | 188,485 |
| 2023-10-17 | 2023-10-13 | 13.835 | 18,887 | +1,937 | 0.00% | 261,302 |
| 2023-10-03 | 2023-09-28 | 15.570 | 16,950 | +969 | 0.00% | 263,904 |
| 2023-09-29 | 2023-09-27 | 15.632 | 15,981 | -2,906 | 0.00% | 249,807 |
| 2023-09-19 | 2023-09-15 | 15.280 | 18,887 | -1,937 | 0.00% | 288,603 |
| 2023-09-15 | 2023-09-13 | 14.764 | 20,824 | +1,453 | 0.00% | 307,451 |
| 2023-09-14 | 2023-09-12 | 14.764 | 19,371 | +484 | 0.00% | 285,998 |
| 2023-09-13 | 2023-09-11 | 14.475 | 18,887 | -6,780 | 0.00% | 273,393 |
| 2023-09-12 | 2023-09-07 | 16.024 | 25,667 | -3,390 | 0.01% | 411,285 |
| 2023-09-11 | 2023-09-06 | 17.056 | 29,057 | -3,874 | 0.01% | 495,606 |
| 2023-09-07 | 2023-09-05 | 17.304 | 32,931 | +2,906 | 0.01% | 569,842 |
| 2023-09-06 | 2023-09-04 | 17.573 | 30,025 | +8,717 | 0.01% | 527,616 |
| 2023-09-05 | 2023-08-31 | 17.965 | 21,308 | +1,937 | 0.00% | 382,796 |
| 2023-09-04 | 2023-08-30 | 17.573 | 19,371 | -484 | 0.00% | 340,398 |
| 2023-08-31 | 2023-08-29 | 17.490 | 19,855 | +3,874 | 0.00% | 347,263 |
| 2023-08-15 | 2023-08-11 | 16.747 | 15,981 | -2,422 | 0.00% | 267,627 |
| 2023-08-14 | 2023-08-10 | 17.118 | 18,403 | +2,422 | 0.00% | 315,028 |
| 2023-08-11 | 2023-08-09 | 16.809 | 15,981 | -1,453 | 0.00% | 268,617 |
| 2023-08-10 | 2023-08-08 | 16.829 | 17,434 | -3,390 | 0.00% | 293,400 |
| 2023-08-09 | 2023-08-07 | 17.098 | 20,824 | +3,390 | 0.00% | 356,041 |
| 2023-08-04 | 2023-08-02 | 16.953 | 17,434 | -1,453 | 0.00% | 295,560 |
| 2023-07-21 | 2023-07-19 | 16.499 | 18,887 | -34,384 | 0.00% | 311,613 |
| 2023-07-20 | 2023-07-18 | 16.540 | 53,271 | -15,012 | 0.01% | 881,108 |
| 2023-07-18 | 2023-07-13 | 16.726 | 68,283 | -484 | 0.02% | 1,142,098 |
| 2023-07-11 | 2023-07-07 | 16.726 | 68,767 | -9,686 | 0.02% | 1,150,193 |
| 2023-07-10 | 2023-07-06 | 16.561 | 78,453 | -13,560 | 0.02% | 1,299,240 |
| 2023-06-27 | 2023-06-23 | 17.345 | 92,013 | -1,453 | 0.02% | 1,596,004 |
| 2023-06-15 | 2023-06-13 | 17.857 | 93,466 | -484 | 0.02% | 1,669,009 |
| 2023-06-14 | 2023-06-12 | 17.729 | 93,950 | +2,330 | 0.02% | 1,665,655 |
| 2023-06-09 | 2023-06-07 | 17.878 | 91,620 | +1,879 | 0.02% | 1,637,996 |
| 2023-06-07 | 2023-06-05 | 17.303 | 89,741 | -470 | 0.02% | 1,552,833 |
| 2023-05-25 | 2023-05-23 | 17.325 | 90,211 | -470 | 0.02% | 1,562,885 |
| 2023-05-19 | 2023-05-17 | 17.644 | 90,681 | -939 | 0.02% | 1,599,978 |
| 2023-05-12 | 2023-05-10 | 17.538 | 91,620 | -1,880 | 0.02% | 1,606,796 |
| 2023-05-08 | 2023-05-04 | 18.048 | 93,500 | -469 | 0.02% | 1,687,527 |
| 2023-05-05 | 2023-05-03 | 17.963 | 93,969 | -23,493 | 0.02% | 1,687,991 |
| 2023-05-04 | 2023-05-02 | 17.963 | 117,462 | +19,264 | 0.03% | 2,110,003 |
| 2023-05-03 | 2023-04-28 | 18.304 | 98,198 | -20,673 | 0.02% | 1,797,398 |
| 2023-05-02 | 2023-04-27 | 18.134 | 118,871 | +12,685 | 0.03% | 2,155,553 |
| 2023-04-28 | 2023-04-26 | 18.091 | 106,186 | +24,433 | 0.02% | 1,921,009 |
| 2023-04-27 | 2023-04-25 | 17.559 | 81,753 | -470 | 0.02% | 1,435,492 |
| 2023-04-25 | 2023-04-21 | 16.963 | 82,223 | -1,410 | 0.02% | 1,394,745 |
| 2023-04-24 | 2023-04-20 | 16.814 | 83,633 | -1,879 | 0.02% | 1,406,203 |
| 2023-04-21 | 2023-04-19 | 16.708 | 85,512 | +1,409 | 0.02% | 1,428,696 |
| 2023-04-20 | 2023-04-18 | 16.410 | 84,103 | -4,698 | 0.02% | 1,380,095 |
| 2023-04-19 | 2023-04-17 | 16.175 | 88,801 | -4,229 | 0.02% | 1,436,397 |
| 2023-04-17 | 2023-04-13 | 16.708 | 93,030 | -4,698 | 0.02% | 1,554,304 |
| 2023-04-14 | 2023-04-12 | 16.686 | 97,728 | +1,409 | 0.02% | 1,630,716 |
| 2023-04-13 | 2023-04-11 | 17.006 | 96,319 | +2,819 | 0.02% | 1,637,955 |
| 2023-04-12 | 2023-04-06 | 17.750 | 93,500 | -939 | 0.02% | 1,659,667 |
| 2023-04-06 | 2023-04-03 | 18.219 | 94,439 | +7,517 | 0.02% | 1,720,554 |
| 2023-04-04 | 2023-03-31 | 18.283 | 86,922 | +27,251 | 0.02% | 1,589,154 |
| 2023-03-31 | 2023-03-29 | 17.240 | 59,671 | +470 | 0.01% | 1,028,707 |
| 2023-03-30 | 2023-03-28 | 17.240 | 59,201 | -470 | 0.01% | 1,020,604 |
| 2023-03-28 | 2023-03-24 | 17.580 | 59,671 | +7,988 | 0.01% | 1,049,027 |
| 2023-03-27 | 2023-03-23 | 17.729 | 51,683 | -1,880 | 0.01% | 916,296 |
| 2023-03-24 | 2023-03-22 | 17.580 | 53,563 | +2,350 | 0.01% | 941,647 |
| 2023-03-23 | 2023-03-21 | 17.665 | 51,213 | +6,108 | 0.01% | 904,694 |
| 2023-03-22 | 2023-03-20 | 17.942 | 45,105 | -31,010 | 0.01% | 809,274 |
| 2023-03-21 | 2023-03-17 | 17.942 | 76,115 | -3,759 | 0.02% | 1,365,655 |
| 2023-03-20 | 2023-03-16 | 18.091 | 79,874 | -7,518 | 0.02% | 1,444,999 |
| 2023-03-17 | 2023-03-15 | 18.219 | 87,392 | -4,698 | 0.02% | 1,592,167 |
| 2023-03-16 | 2023-03-14 | 18.453 | 92,090 | +32,889 | 0.02% | 1,699,318 |
| 2023-03-15 | 2023-03-13 | 18.176 | 59,201 | -16,444 | 0.01% | 1,076,044 |
| 2023-03-14 | 2023-03-10 | 18.240 | 75,645 | 0.02% | 1,379,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy