History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 44,500 | +0 | 0.01% | 3,141,700 |
| 2025-10-13 | 2025-10-09 | 70.850 | 44,500 | +0 | 0.01% | 3,152,825 |
| 2025-10-10 | 2025-10-08 | 78.500 | 44,500 | +14,500 | 0.01% | 3,493,250 |
| 2025-10-09 | 2025-10-06 | 77.600 | 30,000 | -500 | 0.01% | 2,328,000 |
| 2025-10-03 | 2025-09-30 | 74.600 | 30,500 | -500 | 0.01% | 2,275,300 |
| 2025-09-26 | 2025-09-24 | 65.600 | 31,000 | +1,500 | 0.01% | 2,033,600 |
| 2025-09-25 | 2025-09-23 | 65.150 | 29,500 | -1,500 | 0.01% | 1,921,925 |
| 2025-09-22 | 2025-09-18 | 66.350 | 31,000 | +500 | 0.01% | 2,056,850 |
| 2025-09-19 | 2025-09-17 | 69.450 | 30,500 | -2,000 | 0.01% | 2,118,225 |
| 2025-09-17 | 2025-09-15 | 68.700 | 32,500 | +2,000 | 0.01% | 2,232,750 |
| 2025-09-12 | 2025-09-10 | 73.200 | 30,500 | +20,000 | 0.01% | 2,232,600 |
| 2025-09-10 | 2025-09-08 | 71.600 | 10,500 | -2,000 | 0.00% | 751,800 |
| 2025-09-09 | 2025-09-05 | 70.250 | 12,500 | +2,000 | 0.00% | 878,125 |
| 2025-09-04 | 2025-09-02 | 74.200 | 10,500 | +500 | 0.00% | 779,100 |
| 2025-09-03 | 2025-09-01 | 74.600 | 10,000 | -13,000 | 0.00% | 746,000 |
| 2025-09-02 | 2025-08-29 | 76.250 | 23,000 | -4,000 | 0.00% | 1,753,750 |
| 2025-09-01 | 2025-08-28 | 73.350 | 27,000 | +1,000 | 0.01% | 1,980,450 |
| 2025-08-29 | 2025-08-27 | 73.500 | 26,000 | -11,500 | 0.01% | 1,911,000 |
| 2025-08-27 | 2025-08-25 | 78.850 | 37,500 | +13,000 | 0.01% | 2,956,875 |
| 2025-08-26 | 2025-08-22 | 74.800 | 24,500 | -19,000 | 0.01% | 1,832,600 |
| 2025-08-22 | 2025-08-20 | 71.750 | 43,500 | -1,500 | 0.01% | 3,121,125 |
| 2025-08-21 | 2025-08-19 | 73.500 | 45,000 | +3,000 | 0.01% | 3,307,500 |
| 2025-08-20 | 2025-08-18 | 69.100 | 42,000 | -9,000 | 0.01% | 2,902,200 |
| 2025-08-19 | 2025-08-15 | 59.850 | 51,000 | -80,500 | 0.01% | 3,052,350 |
| 2025-08-18 | 2025-08-14 | 50.600 | 131,500 | -12,000 | 0.03% | 6,653,900 |
| 2025-08-15 | 2025-08-13 | 49.620 | 143,500 | -7,500 | 0.03% | 7,120,470 |
| 2025-08-14 | 2025-08-12 | 49.020 | 151,000 | -38,000 | 0.03% | 7,402,020 |
| 2025-08-13 | 2025-08-11 | 47.240 | 189,000 | -6,000 | 0.04% | 8,928,360 |
| 2025-08-12 | 2025-08-08 | 45.500 | 195,000 | +6,000 | 0.04% | 8,872,500 |
| 2025-08-11 | 2025-08-07 | 47.520 | 189,000 | +35,000 | 0.04% | 8,981,280 |
| 2025-08-08 | 2025-08-06 | 51.700 | 154,000 | -11,000 | 0.03% | 7,961,800 |
| 2025-08-07 | 2025-08-05 | 50.000 | 165,000 | +27,500 | 0.04% | 8,250,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 137,500 | +4,000 | 0.03% | 6,847,500 |
| 2025-08-05 | 2025-08-01 | 50.150 | 133,500 | +6,000 | 0.03% | 6,695,025 |
| 2025-08-04 | 2025-07-31 | 52.000 | 127,500 | +37,500 | 0.03% | 6,630,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 90,000 | +9,500 | 0.02% | 4,756,500 |
| 2025-07-30 | 2025-07-28 | 51.750 | 80,500 | -30,500 | 0.02% | 4,165,875 |
| 2025-07-29 | 2025-07-25 | 48.400 | 111,000 | +13,500 | 0.02% | 5,372,400 |
| 2025-07-28 | 2025-07-24 | 50.100 | 97,500 | +500 | 0.02% | 4,884,750 |
| 2025-07-25 | 2025-07-23 | 49.900 | 97,000 | +10,000 | 0.02% | 4,840,300 |
| 2025-07-24 | 2025-07-22 | 49.500 | 87,000 | +3,000 | 0.02% | 4,306,500 |
| 2025-07-23 | 2025-07-21 | 48.200 | 84,000 | -5,000 | 0.02% | 4,048,800 |
| 2025-07-22 | 2025-07-18 | 46.050 | 89,000 | -54,500 | 0.02% | 4,098,450 |
| 2025-07-21 | 2025-07-17 | 45.300 | 143,500 | +16,500 | 0.03% | 6,500,550 |
| 2025-07-18 | 2025-07-16 | 45.950 | 127,000 | +33,000 | 0.03% | 5,835,650 |
| 2025-07-17 | 2025-07-15 | 41.750 | 94,000 | -2,000 | 0.02% | 3,924,500 |
| 2025-07-16 | 2025-07-14 | 45.000 | 96,000 | +4,500 | 0.02% | 4,320,000 |
| 2025-07-11 | 2025-07-09 | 49.900 | 91,500 | +500 | 0.02% | 4,565,850 |
| 2025-07-10 | 2025-07-08 | 49.850 | 91,000 | +1,500 | 0.02% | 4,536,350 |
| 2025-07-09 | 2025-07-07 | 46.150 | 89,500 | +2,500 | 0.02% | 4,130,425 |
| 2025-07-04 | 2025-07-02 | 44.200 | 87,000 | +500 | 0.02% | 3,845,400 |
| 2025-07-03 | 2025-06-30 | 47.900 | 86,500 | +3,000 | 0.02% | 4,143,350 |
| 2025-06-24 | 2025-06-20 | 38.459 | 83,500 | +670 | 0.02% | 3,211,309 |
| 2025-06-23 | 2025-06-19 | 38.509 | 82,830 | +29,760 | 0.02% | 3,189,717 |
| 2025-06-17 | 2025-06-13 | 40.273 | 53,070 | +496 | 0.01% | 2,137,307 |
| 2025-06-13 | 2025-06-11 | 40.223 | 52,574 | +4,959 | 0.01% | 2,114,682 |
| 2025-06-09 | 2025-06-05 | 42.491 | 47,615 | -9,423 | 0.01% | 2,023,217 |
| 2025-06-06 | 2025-06-04 | 43.348 | 57,038 | +8,431 | 0.01% | 2,472,486 |
| 2025-06-05 | 2025-06-03 | 40.777 | 48,607 | -496 | 0.01% | 1,982,068 |
| 2025-05-29 | 2025-05-27 | 39.719 | 49,103 | -3,967 | 0.01% | 1,950,318 |
| 2025-05-22 | 2025-05-20 | 40.677 | 53,070 | +13,391 | 0.01% | 2,158,707 |
| 2025-05-16 | 2025-05-14 | 41.786 | 39,679 | -2,976 | 0.01% | 1,658,007 |
| 2025-05-14 | 2025-05-12 | 42.794 | 42,655 | +1,984 | 0.01% | 1,825,361 |
| 2025-05-09 | 2025-05-07 | 40.576 | 40,671 | +496 | 0.01% | 1,650,258 |
| 2025-05-07 | 2025-05-02 | 37.350 | 40,175 | -496 | 0.01% | 1,500,532 |
| 2025-04-30 | 2025-04-28 | 35.888 | 40,671 | +992 | 0.01% | 1,459,607 |
| 2025-04-29 | 2025-04-25 | 36.140 | 39,679 | -3,472 | 0.01% | 1,434,006 |
| 2025-04-01 | 2025-03-28 | 37.753 | 43,151 | +992 | 0.01% | 1,629,085 |
| 2025-03-27 | 2025-03-25 | 39.366 | 42,159 | -2,976 | 0.01% | 1,659,634 |
| 2025-03-25 | 2025-03-21 | 40.878 | 45,135 | -992 | 0.01% | 1,845,038 |
| 2025-03-24 | 2025-03-20 | 43.499 | 46,127 | -2,976 | 0.01% | 2,006,491 |
| 2025-03-21 | 2025-03-19 | 43.802 | 49,103 | -16,863 | 0.01% | 2,150,795 |
| 2025-03-19 | 2025-03-17 | 45.364 | 65,966 | -29,759 | 0.01% | 2,992,497 |
| 2025-03-18 | 2025-03-14 | 44.860 | 95,725 | +18,351 | 0.02% | 4,294,242 |
| 2025-03-17 | 2025-03-13 | 42.340 | 77,374 | +29,759 | 0.02% | 3,276,012 |
| 2025-03-14 | 2025-03-12 | 42.844 | 47,615 | -9,919 | 0.01% | 2,040,017 |
| 2025-03-13 | 2025-03-11 | 42.995 | 57,534 | +12,895 | 0.01% | 2,473,687 |
| 2025-03-11 | 2025-03-07 | 39.114 | 44,639 | -3,472 | 0.01% | 1,746,012 |
| 2025-03-06 | 2025-03-04 | 37.451 | 48,111 | +1,488 | 0.01% | 1,801,791 |
| 2025-03-05 | 2025-03-03 | 38.308 | 46,623 | -496 | 0.01% | 1,786,014 |
| 2025-03-03 | 2025-02-27 | 36.241 | 47,119 | -29,759 | 0.01% | 1,707,639 |
| 2025-02-28 | 2025-02-26 | 39.215 | 76,878 | -39,679 | 0.02% | 3,014,760 |
| 2025-02-27 | 2025-02-25 | 35.787 | 116,557 | -2,975 | 0.03% | 4,171,265 |
| 2025-02-26 | 2025-02-24 | 34.225 | 119,532 | -23,808 | 0.03% | 4,090,959 |
| 2025-02-25 | 2025-02-21 | 29.386 | 143,340 | +2,976 | 0.03% | 4,212,181 |
| 2025-02-21 | 2025-02-19 | 28.630 | 140,364 | -14,879 | 0.03% | 4,018,604 |
| 2025-02-19 | 2025-02-17 | 27.823 | 155,243 | -56,047 | 0.03% | 4,319,388 |
| 2025-02-18 | 2025-02-14 | 25.303 | 211,290 | +8,928 | 0.05% | 5,346,306 |
| 2025-02-14 | 2025-02-12 | 27.571 | 202,362 | -992 | 0.05% | 5,579,399 |
| 2025-02-13 | 2025-02-11 | 28.327 | 203,354 | -6,944 | 0.05% | 5,760,500 |
| 2025-02-12 | 2025-02-10 | 28.025 | 210,298 | +6,944 | 0.05% | 5,893,605 |
| 2025-02-11 | 2025-02-07 | 26.362 | 203,354 | +23,807 | 0.05% | 5,360,750 |
| 2025-02-10 | 2025-02-06 | 24.950 | 179,547 | -1,984 | 0.04% | 4,479,757 |
| 2025-01-17 | 2025-01-15 | 22.027 | 181,531 | +496 | 0.04% | 3,998,558 |
| 2025-01-09 | 2025-01-07 | 22.783 | 181,035 | -1,984 | 0.04% | 4,124,507 |
| 2025-01-08 | 2025-01-06 | 22.783 | 183,019 | -2,976 | 0.04% | 4,169,709 |
| 2025-01-07 | 2025-01-03 | 23.287 | 185,995 | +2,976 | 0.04% | 4,331,261 |
| 2025-01-06 | 2025-01-02 | 24.547 | 183,019 | -992 | 0.04% | 4,492,584 |
| 2025-01-03 | 2024-12-31 | 27.067 | 184,011 | +2,976 | 0.04% | 4,980,686 |
| 2025-01-02 | 2024-12-27 | 25.354 | 181,035 | -36,703 | 0.04% | 4,589,883 |
| 2024-12-30 | 2024-12-24 | 24.194 | 217,738 | +7,440 | 0.05% | 5,268,010 |
| 2024-12-27 | 2024-12-20 | 24.749 | 210,298 | +12,896 | 0.05% | 5,204,605 |
| 2024-12-23 | 2024-12-19 | 24.295 | 197,402 | +29,759 | 0.04% | 4,795,895 |
| 2024-12-19 | 2024-12-17 | 25.152 | 167,643 | -14,880 | 0.04% | 4,216,548 |
| 2024-12-18 | 2024-12-16 | 24.547 | 182,523 | +14,880 | 0.04% | 4,480,409 |
| 2024-12-17 | 2024-12-13 | 25.706 | 167,643 | +26,783 | 0.04% | 4,309,498 |
| 2024-12-16 | 2024-12-12 | 27.622 | 140,860 | +6,944 | 0.03% | 3,890,804 |
| 2024-12-12 | 2024-12-10 | 28.176 | 133,916 | +9,920 | 0.03% | 3,773,248 |
| 2024-12-11 | 2024-12-09 | 28.831 | 123,996 | -23,808 | 0.03% | 3,574,990 |
| 2024-12-10 | 2024-12-06 | 25.202 | 147,804 | +24,800 | 0.03% | 3,725,009 |
| 2024-12-04 | 2024-12-02 | 25.908 | 123,004 | -33,727 | 0.03% | 3,186,790 |
| 2024-12-03 | 2024-11-29 | 23.589 | 156,731 | +18,351 | 0.04% | 3,697,191 |
| 2024-12-02 | 2024-11-28 | 20.968 | 138,380 | +496 | 0.03% | 2,901,602 |
| 2024-11-29 | 2024-11-27 | 21.775 | 137,884 | -4,960 | 0.03% | 3,002,401 |
| 2024-11-28 | 2024-11-26 | 20.565 | 142,844 | +4,960 | 0.03% | 2,937,604 |
| 2024-11-27 | 2024-11-25 | 23.690 | 137,884 | +10,416 | 0.03% | 3,266,501 |
| 2024-11-26 | 2024-11-22 | 22.934 | 127,468 | +9,919 | 0.03% | 2,923,369 |
| 2024-11-25 | 2024-11-21 | 26.967 | 117,549 | +79,358 | 0.03% | 3,169,887 |
| 2024-11-22 | 2024-11-20 | 27.823 | 38,191 | -496 | 0.01% | 1,062,603 |
| 2024-11-18 | 2024-11-14 | 23.640 | 38,687 | +9,920 | 0.01% | 914,553 |
| 2024-11-15 | 2024-11-13 | 28.025 | 28,767 | -49,599 | 0.01% | 806,196 |
| 2024-11-14 | 2024-11-12 | 28.731 | 78,366 | +49,599 | 0.02% | 2,251,509 |
| 2024-11-13 | 2024-11-11 | 23.035 | 28,767 | -9,920 | 0.01% | 662,646 |
| 2024-11-12 | 2024-11-08 | 20.212 | 38,687 | -4,960 | 0.01% | 781,953 |
| 2024-11-11 | 2024-11-07 | 20.212 | 43,647 | -19,839 | 0.01% | 882,206 |
| 2024-11-08 | 2024-11-06 | 18.367 | 63,486 | +4,960 | 0.01% | 1,166,078 |
| 2024-11-06 | 2024-11-04 | 16.109 | 58,526 | -19,840 | 0.01% | 942,816 |
| 2024-11-05 | 2024-11-01 | 15.242 | 78,366 | +17,856 | 0.02% | 1,194,485 |
| 2024-11-04 | 2024-10-31 | 16.049 | 60,510 | -28,271 | 0.01% | 971,116 |
| 2024-11-01 | 2024-10-30 | 15.142 | 88,781 | -29,760 | 0.02% | 1,344,284 |
| 2024-10-30 | 2024-10-28 | 14.154 | 118,541 | +9,424 | 0.03% | 1,677,787 |
| 2024-10-29 | 2024-10-25 | 13.448 | 109,117 | +49,599 | 0.02% | 1,467,403 |
| 2024-10-28 | 2024-10-24 | 14.315 | 59,518 | -9,920 | 0.01% | 851,996 |
| 2024-10-25 | 2024-10-23 | 13.206 | 69,438 | +15,872 | 0.02% | 917,001 |
| 2024-10-24 | 2024-10-22 | 12.984 | 53,566 | +2,975 | 0.01% | 695,515 |
| 2024-10-18 | 2024-10-16 | 8.236 | 50,591 | +992 | 0.01% | 416,674 |
| 2024-10-17 | 2024-10-15 | 7.974 | 49,599 | +992 | 0.01% | 395,504 |
| 2024-10-14 | 2024-10-09 | 12.178 | 48,607 | +19,840 | 0.01% | 591,925 |
| 2024-10-10 | 2024-10-08 | 15.928 | 28,767 | -51,583 | 0.01% | 458,198 |
| 2024-10-09 | 2024-10-07 | 17.561 | 80,350 | +20,336 | 0.02% | 1,411,026 |
| 2024-10-08 | 2024-10-04 | 16.371 | 60,014 | +14,879 | 0.01% | 982,516 |
| 2024-10-04 | 2024-10-02 | 13.892 | 45,135 | -496 | 0.01% | 626,995 |
| 2024-10-03 | 2024-09-30 | 12.339 | 45,631 | -4,960 | 0.01% | 563,044 |
| 2024-10-02 | 2024-09-27 | 8.932 | 50,591 | +2,480 | 0.01% | 451,864 |
| 2024-09-30 | 2024-09-26 | 6.200 | 48,111 | -5,455 | 0.01% | 298,278 |
| 2024-09-11 | 2024-09-09 | 6.653 | 53,566 | -5,952 | 0.01% | 356,397 |
| 2024-08-30 | 2024-08-28 | 6.956 | 59,518 | +992 | 0.01% | 413,998 |
| 2024-08-22 | 2024-08-20 | 7.157 | 58,526 | +496 | 0.01% | 418,898 |
| 2024-08-01 | 2024-07-30 | 9.214 | 58,030 | -3,968 | 0.01% | 534,687 |
| 2024-07-30 | 2024-07-26 | 9.416 | 61,998 | -5,952 | 0.01% | 583,748 |
| 2024-07-22 | 2024-07-18 | 9.264 | 67,950 | -3,968 | 0.02% | 629,515 |
| 2024-07-18 | 2024-07-16 | 9.335 | 71,918 | -1,984 | 0.02% | 671,351 |
| 2024-07-17 | 2024-07-15 | 8.972 | 73,902 | +1,984 | 0.02% | 663,052 |
| 2024-07-15 | 2024-07-11 | 9.950 | 71,918 | -2,976 | 0.02% | 715,576 |
| 2024-07-10 | 2024-07-08 | 9.466 | 74,894 | -2,976 | 0.02% | 708,947 |
| 2024-07-05 | 2024-07-03 | 9.365 | 77,870 | -1,984 | 0.02% | 729,268 |
| 2024-07-02 | 2024-06-27 | 8.952 | 79,854 | -5,951 | 0.02% | 714,843 |
| 2024-06-24 | 2024-06-20 | 9.447 | 85,805 | +4,446 | 0.02% | 810,605 |
| 2024-06-21 | 2024-06-19 | 9.592 | 81,359 | +1,453 | 0.02% | 780,363 |
| 2024-06-17 | 2024-06-13 | 9.788 | 79,906 | +2,422 | 0.02% | 782,102 |
| 2024-06-11 | 2024-06-06 | 11.688 | 77,484 | -4,843 | 0.02% | 905,595 |
| 2024-06-07 | 2024-06-05 | 11.708 | 82,327 | -3,874 | 0.02% | 963,898 |
| 2024-06-05 | 2024-06-03 | 12.988 | 86,201 | -1,938 | 0.02% | 1,119,615 |
| 2024-05-31 | 2024-05-29 | 12.823 | 88,139 | -4,358 | 0.02% | 1,130,226 |
| 2024-05-28 | 2024-05-24 | 12.906 | 92,497 | -4,843 | 0.02% | 1,193,750 |
| 2024-05-27 | 2024-05-23 | 12.699 | 97,340 | -2,905 | 0.02% | 1,236,153 |
| 2024-05-22 | 2024-05-20 | 11.626 | 100,245 | +1,937 | 0.02% | 1,165,405 |
| 2024-05-20 | 2024-05-16 | 11.935 | 98,308 | +484 | 0.02% | 1,173,336 |
| 2024-05-16 | 2024-05-13 | 12.720 | 97,824 | -3,874 | 0.02% | 1,244,319 |
| 2024-05-13 | 2024-05-09 | 11.997 | 101,698 | +968 | 0.02% | 1,220,096 |
| 2024-05-07 | 2024-05-03 | 11.811 | 100,730 | +4,843 | 0.02% | 1,189,763 |
| 2024-05-06 | 2024-05-02 | 11.770 | 95,887 | +4,843 | 0.02% | 1,128,600 |
| 2024-05-02 | 2024-04-29 | 11.584 | 91,044 | +2,905 | 0.02% | 1,054,678 |
| 2024-04-30 | 2024-04-26 | 11.419 | 88,139 | +23,246 | 0.02% | 1,006,465 |
| 2024-04-29 | 2024-04-25 | 11.254 | 64,893 | +2,905 | 0.01% | 730,298 |
| 2024-04-26 | 2024-04-24 | 11.357 | 61,988 | +5,812 | 0.01% | 704,005 |
| 2024-04-25 | 2024-04-23 | 11.068 | 56,176 | -4,843 | 0.01% | 621,758 |
| 2024-04-23 | 2024-04-19 | 10.944 | 61,019 | -1,937 | 0.01% | 667,800 |
| 2024-04-18 | 2024-04-16 | 10.314 | 62,956 | -4,843 | 0.01% | 649,349 |
| 2024-04-17 | 2024-04-15 | 10.232 | 67,799 | -5,327 | 0.02% | 693,701 |
| 2024-04-16 | 2024-04-12 | 9.716 | 73,126 | -3,874 | 0.02% | 710,456 |
| 2024-04-15 | 2024-04-11 | 9.416 | 77,000 | +2,906 | 0.02% | 725,039 |
| 2024-03-25 | 2024-03-21 | 10.036 | 74,094 | -4,843 | 0.02% | 743,575 |
| 2024-03-21 | 2024-03-19 | 9.912 | 78,937 | -8,233 | 0.02% | 782,398 |
| 2024-03-14 | 2024-03-12 | 9.850 | 87,170 | -4,843 | 0.02% | 858,600 |
| 2024-03-06 | 2024-03-04 | 9.994 | 92,013 | +969 | 0.02% | 919,603 |
| 2024-03-05 | 2024-03-01 | 9.870 | 91,044 | -4,843 | 0.02% | 898,638 |
| 2024-02-29 | 2024-02-27 | 9.819 | 95,887 | -2,906 | 0.02% | 941,490 |
| 2024-02-23 | 2024-02-21 | 10.108 | 98,793 | +1,937 | 0.02% | 998,584 |
| 2024-02-20 | 2024-02-16 | 9.726 | 96,856 | -5,327 | 0.02% | 942,005 |
| 2024-02-08 | 2024-02-06 | 10.345 | 102,183 | +2,906 | 0.02% | 1,057,114 |
| 2024-02-07 | 2024-02-05 | 10.325 | 99,277 | -4,358 | 0.02% | 1,025,001 |
| 2024-02-02 | 2024-01-31 | 10.800 | 103,635 | -1,938 | 0.02% | 1,119,216 |
| 2024-02-01 | 2024-01-30 | 10.841 | 105,573 | -484 | 0.02% | 1,144,505 |
| 2024-01-29 | 2024-01-25 | 10.717 | 106,057 | +1,937 | 0.02% | 1,136,612 |
| 2024-01-19 | 2024-01-17 | 11.254 | 104,120 | -1,937 | 0.02% | 1,171,754 |
| 2024-01-18 | 2024-01-16 | 11.729 | 106,057 | +1,937 | 0.02% | 1,243,922 |
| 2024-01-11 | 2024-01-09 | 12.348 | 104,120 | -12,107 | 0.02% | 1,285,704 |
| 2024-01-10 | 2024-01-08 | 12.369 | 116,227 | -2,421 | 0.03% | 1,437,605 |
| 2024-01-03 | 2023-12-29 | 12.286 | 118,648 | +969 | 0.03% | 1,457,750 |
| 2024-01-02 | 2023-12-28 | 12.224 | 117,679 | +3,874 | 0.03% | 1,438,554 |
| 2023-12-13 | 2023-12-11 | 13.773 | 113,805 | -3,874 | 0.03% | 1,567,447 |
| 2023-12-12 | 2023-12-08 | 13.732 | 117,679 | -2,906 | 0.03% | 1,615,944 |
| 2023-12-11 | 2023-12-07 | 13.732 | 120,585 | -10,654 | 0.03% | 1,655,848 |
| 2023-12-07 | 2023-12-05 | 13.670 | 131,239 | -969 | 0.03% | 1,794,017 |
| 2023-12-06 | 2023-12-04 | 13.608 | 132,208 | -4,843 | 0.03% | 1,799,073 |
| 2023-12-04 | 2023-11-30 | 12.555 | 137,051 | +969 | 0.03% | 1,720,646 |
| 2023-11-27 | 2023-11-23 | 13.298 | 136,082 | +969 | 0.03% | 1,809,640 |
| 2023-11-23 | 2023-11-21 | 13.278 | 135,113 | +968 | 0.03% | 1,793,964 |
| 2023-11-13 | 2023-11-09 | 13.732 | 134,145 | -3,874 | 0.03% | 1,842,051 |
| 2023-11-09 | 2023-11-07 | 13.216 | 138,019 | -1,937 | 0.03% | 1,823,998 |
| 2023-11-07 | 2023-11-03 | 13.257 | 139,956 | +1,937 | 0.03% | 1,855,377 |
| 2023-10-26 | 2023-10-24 | 12.947 | 138,019 | -4,843 | 0.03% | 1,786,949 |
| 2023-10-20 | 2023-10-18 | 12.699 | 142,862 | +2,906 | 0.03% | 1,814,251 |
| 2023-10-16 | 2023-10-12 | 14.475 | 139,956 | +968 | 0.03% | 2,025,887 |
| 2023-10-13 | 2023-10-11 | 14.785 | 138,988 | +1,937 | 0.03% | 2,054,925 |
| 2023-10-12 | 2023-10-10 | 15.198 | 137,051 | +1,938 | 0.03% | 2,082,887 |
| 2023-10-04 | 2023-09-29 | 15.570 | 135,113 | +2,905 | 0.03% | 2,103,653 |
| 2023-09-28 | 2023-09-26 | 16.210 | 132,208 | -968 | 0.03% | 2,143,054 |
| 2023-09-26 | 2023-09-22 | 16.189 | 133,176 | -1,937 | 0.03% | 2,155,995 |
| 2023-09-25 | 2023-09-21 | 15.487 | 135,113 | +968 | 0.03% | 2,092,493 |
| 2023-09-22 | 2023-09-20 | 15.404 | 134,145 | +2,906 | 0.03% | 2,066,422 |
| 2023-09-21 | 2023-09-19 | 16.003 | 131,239 | -2,906 | 0.03% | 2,100,246 |
| 2023-09-20 | 2023-09-18 | 15.838 | 134,145 | -10,170 | 0.03% | 2,124,592 |
| 2023-09-19 | 2023-09-15 | 15.280 | 144,315 | -3,874 | 0.03% | 2,205,204 |
| 2023-09-14 | 2023-09-12 | 14.764 | 148,189 | -3,874 | 0.03% | 2,187,901 |
| 2023-09-13 | 2023-09-11 | 14.475 | 152,063 | +2,906 | 0.03% | 2,201,138 |
| 2023-09-11 | 2023-09-06 | 17.056 | 149,157 | +4,358 | 0.03% | 2,544,072 |
| 2023-09-07 | 2023-09-05 | 17.304 | 144,799 | +9,686 | 0.03% | 2,505,620 |
| 2023-09-06 | 2023-09-04 | 17.573 | 135,113 | -969 | 0.03% | 2,374,282 |
| 2023-09-04 | 2023-08-30 | 17.573 | 136,082 | -5,327 | 0.03% | 2,391,310 |
| 2023-08-28 | 2023-08-24 | 16.994 | 141,409 | -3,874 | 0.03% | 2,403,159 |
| 2023-08-24 | 2023-08-22 | 16.519 | 145,283 | +3,874 | 0.03% | 2,399,995 |
| 2023-08-23 | 2023-08-21 | 17.077 | 141,409 | -1,937 | 0.03% | 2,414,839 |
| 2023-08-22 | 2023-08-18 | 16.540 | 143,346 | -7,264 | 0.03% | 2,370,957 |
| 2023-08-18 | 2023-08-16 | 16.788 | 150,610 | -1,937 | 0.03% | 2,528,424 |
| 2023-08-17 | 2023-08-15 | 16.932 | 152,547 | -1,938 | 0.03% | 2,582,993 |
| 2023-08-16 | 2023-08-14 | 16.602 | 154,485 | -8,232 | 0.03% | 2,564,767 |
| 2023-08-04 | 2023-08-02 | 16.953 | 162,717 | -1,937 | 0.04% | 2,758,555 |
| 2023-08-01 | 2023-07-28 | 16.870 | 164,654 | -2,422 | 0.04% | 2,777,794 |
| 2023-07-27 | 2023-07-25 | 16.437 | 167,076 | -968 | 0.04% | 2,746,204 |
| 2023-07-26 | 2023-07-24 | 16.540 | 168,044 | -3,875 | 0.04% | 2,779,465 |
| 2023-07-25 | 2023-07-21 | 16.519 | 171,919 | -5,327 | 0.04% | 2,840,008 |
| 2023-07-24 | 2023-07-20 | 16.519 | 177,246 | -4,842 | 0.04% | 2,928,007 |
| 2023-07-10 | 2023-07-06 | 16.561 | 182,088 | +1,452 | 0.04% | 3,015,514 |
| 2023-07-06 | 2023-07-04 | 16.891 | 180,636 | +4,843 | 0.04% | 3,051,148 |
| 2023-07-04 | 2023-06-30 | 17.366 | 175,793 | -2,905 | 0.04% | 3,052,834 |
| 2023-07-03 | 2023-06-29 | 17.222 | 178,698 | -2,906 | 0.04% | 3,077,453 |
| 2023-06-30 | 2023-06-28 | 16.994 | 181,604 | -4,359 | 0.04% | 3,086,248 |
| 2023-06-28 | 2023-06-26 | 16.932 | 185,963 | +4,843 | 0.04% | 3,148,807 |
| 2023-06-14 | 2023-06-12 | 17.729 | 181,120 | +5,397 | 0.04% | 3,211,106 |
| 2023-06-06 | 2023-06-02 | 17.367 | 175,723 | -5,168 | 0.04% | 3,051,841 |
| 2023-05-30 | 2023-05-25 | 17.303 | 180,891 | -10,807 | 0.04% | 3,130,046 |
| 2023-05-29 | 2023-05-24 | 17.240 | 191,698 | -7,987 | 0.04% | 3,304,805 |
| 2023-05-23 | 2023-05-19 | 17.325 | 199,685 | -2,819 | 0.05% | 3,459,498 |
| 2023-05-19 | 2023-05-17 | 17.644 | 202,504 | -13,156 | 0.05% | 3,572,986 |
| 2023-05-04 | 2023-05-02 | 17.963 | 215,660 | +2,819 | 0.05% | 3,873,961 |
| 2023-05-03 | 2023-04-28 | 18.304 | 212,841 | -5,638 | 0.05% | 3,895,802 |
| 2023-04-27 | 2023-04-25 | 17.559 | 218,479 | -9,397 | 0.05% | 3,836,249 |
| 2023-04-25 | 2023-04-21 | 16.963 | 227,876 | -8,457 | 0.05% | 3,865,450 |
| 2023-04-24 | 2023-04-20 | 16.814 | 236,333 | -8,927 | 0.05% | 3,973,696 |
| 2023-04-21 | 2023-04-19 | 16.708 | 245,260 | -19,734 | 0.06% | 4,097,694 |
| 2023-04-20 | 2023-04-18 | 16.410 | 264,994 | -19,734 | 0.06% | 4,348,441 |
| 2023-04-19 | 2023-04-17 | 16.175 | 284,728 | -11,276 | 0.07% | 4,605,608 |
| 2023-04-18 | 2023-04-14 | 16.495 | 296,004 | -1,409 | 0.07% | 4,882,502 |
| 2023-04-17 | 2023-04-13 | 16.708 | 297,413 | +939 | 0.07% | 4,969,043 |
| 2023-04-06 | 2023-04-03 | 18.219 | 296,474 | -18,794 | 0.07% | 5,401,365 |
| 2023-04-04 | 2023-03-31 | 18.283 | 315,268 | +8,458 | 0.07% | 5,763,897 |
| 2023-03-30 | 2023-03-28 | 17.240 | 306,810 | +470 | 0.07% | 5,289,294 |
| 2023-03-29 | 2023-03-27 | 17.516 | 306,340 | -2,350 | 0.07% | 5,365,951 |
| 2023-03-27 | 2023-03-23 | 17.729 | 308,690 | +470 | 0.07% | 5,472,815 |
| 2023-03-22 | 2023-03-20 | 17.942 | 308,220 | -39,937 | 0.07% | 5,530,082 |
| 2023-03-21 | 2023-03-17 | 17.942 | 348,157 | +470 | 0.08% | 6,246,632 |
| 2023-03-17 | 2023-03-15 | 18.219 | 347,687 | +940 | 0.08% | 6,334,399 |
| 2023-03-16 | 2023-03-14 | 18.453 | 346,747 | +1,879 | 0.08% | 6,398,453 |
| 2023-03-14 | 2023-03-10 | 18.240 | 344,868 | 0.08% | 6,290,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy