History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 205,700 | +0 | 0.04% | 14,522,420 |
| 2025-10-13 | 2025-10-09 | 70.850 | 205,700 | +0 | 0.04% | 14,573,845 |
| 2025-10-10 | 2025-10-08 | 78.500 | 205,700 | -6,500 | 0.04% | 16,147,450 |
| 2025-10-09 | 2025-10-06 | 77.600 | 212,200 | -134,500 | 0.05% | 16,466,720 |
| 2025-10-08 | 2025-10-03 | 77.050 | 346,700 | +5,000 | 0.07% | 26,713,235 |
| 2025-10-06 | 2025-10-02 | 75.700 | 341,700 | -116,400 | 0.07% | 25,866,690 |
| 2025-10-03 | 2025-09-30 | 74.600 | 458,100 | +15,400 | 0.10% | 34,174,260 |
| 2025-10-02 | 2025-09-29 | 72.950 | 442,700 | +234,500 | 0.09% | 32,294,965 |
| 2025-09-29 | 2025-09-25 | 67.600 | 208,200 | -170,000 | 0.04% | 14,074,320 |
| 2025-09-26 | 2025-09-24 | 65.600 | 378,200 | -28,500 | 0.08% | 24,809,920 |
| 2025-09-25 | 2025-09-23 | 65.150 | 406,700 | +105,000 | 0.09% | 26,496,505 |
| 2025-09-24 | 2025-09-22 | 66.200 | 301,700 | -33,000 | 0.06% | 19,972,540 |
| 2025-09-23 | 2025-09-19 | 66.450 | 334,700 | -14,500 | 0.07% | 22,240,815 |
| 2025-09-22 | 2025-09-18 | 66.350 | 349,200 | +47,500 | 0.07% | 23,169,420 |
| 2025-09-19 | 2025-09-17 | 69.450 | 301,700 | -32,000 | 0.06% | 20,953,065 |
| 2025-09-18 | 2025-09-16 | 69.400 | 333,700 | +119,500 | 0.07% | 23,158,780 |
| 2025-09-17 | 2025-09-15 | 68.700 | 214,200 | -29,500 | 0.05% | 14,715,540 |
| 2025-09-16 | 2025-09-12 | 71.350 | 243,700 | +20,500 | 0.05% | 17,387,995 |
| 2025-09-15 | 2025-09-11 | 72.500 | 223,200 | -24,500 | 0.05% | 16,182,000 |
| 2025-09-12 | 2025-09-10 | 73.200 | 247,700 | -153,700 | 0.05% | 18,131,640 |
| 2025-09-11 | 2025-09-09 | 73.100 | 401,400 | -117,600 | 0.09% | 29,342,340 |
| 2025-09-10 | 2025-09-08 | 71.600 | 519,000 | +105,500 | 0.11% | 37,160,400 |
| 2025-09-09 | 2025-09-05 | 70.250 | 413,500 | +201,500 | 0.09% | 29,048,375 |
| 2025-09-08 | 2025-09-04 | 69.250 | 212,000 | +163,500 | 0.05% | 14,681,000 |
| 2025-09-05 | 2025-09-03 | 75.200 | 48,500 | +22,340 | 0.01% | 3,647,200 |
| 2025-09-04 | 2025-09-02 | 74.200 | 26,160 | -5,900 | 0.01% | 1,941,072 |
| 2025-09-03 | 2025-09-01 | 74.600 | 32,060 | -39,000 | 0.01% | 2,391,676 |
| 2025-09-02 | 2025-08-29 | 76.250 | 71,060 | +34,500 | 0.02% | 5,418,325 |
| 2025-09-01 | 2025-08-28 | 73.350 | 36,560 | -30,500 | 0.01% | 2,681,676 |
| 2025-08-29 | 2025-08-27 | 73.500 | 67,060 | -20,500 | 0.01% | 4,928,910 |
| 2025-08-27 | 2025-08-25 | 78.850 | 87,560 | -138,340 | 0.02% | 6,904,106 |
| 2025-08-26 | 2025-08-22 | 74.800 | 225,900 | +187,800 | 0.05% | 16,897,320 |
| 2025-08-25 | 2025-08-21 | 71.300 | 38,100 | -57,100 | 0.01% | 2,716,530 |
| 2025-08-22 | 2025-08-20 | 71.750 | 95,200 | -100,000 | 0.02% | 6,830,600 |
| 2025-08-21 | 2025-08-19 | 73.500 | 195,200 | +26,000 | 0.04% | 14,347,200 |
| 2025-08-20 | 2025-08-18 | 69.100 | 169,200 | -34,000 | 0.04% | 11,691,720 |
| 2025-08-19 | 2025-08-15 | 59.850 | 203,200 | -48,500 | 0.04% | 12,161,520 |
| 2025-08-18 | 2025-08-14 | 50.600 | 251,700 | +19,500 | 0.05% | 12,736,020 |
| 2025-08-15 | 2025-08-13 | 49.620 | 232,200 | +79,000 | 0.05% | 11,521,764 |
| 2025-08-14 | 2025-08-12 | 49.020 | 153,200 | +35,000 | 0.03% | 7,509,864 |
| 2025-08-13 | 2025-08-11 | 47.240 | 118,200 | +2,500 | 0.03% | 5,583,768 |
| 2025-08-12 | 2025-08-08 | 45.500 | 115,700 | -12,500 | 0.02% | 5,264,350 |
| 2025-08-11 | 2025-08-07 | 47.520 | 128,200 | +2,500 | 0.03% | 6,092,064 |
| 2025-08-08 | 2025-08-06 | 51.700 | 125,700 | +26,200 | 0.03% | 6,498,690 |
| 2025-08-07 | 2025-08-05 | 50.000 | 99,500 | +4,500 | 0.02% | 4,975,000 |
| 2025-08-05 | 2025-08-01 | 50.150 | 95,000 | -8,100 | 0.02% | 4,764,250 |
| 2025-08-04 | 2025-07-31 | 52.000 | 103,100 | -23,900 | 0.02% | 5,361,200 |
| 2025-08-01 | 2025-07-30 | 52.850 | 127,000 | +8,500 | 0.03% | 6,711,950 |
| 2025-07-31 | 2025-07-29 | 52.800 | 118,500 | -10,500 | 0.03% | 6,256,800 |
| 2025-07-30 | 2025-07-28 | 51.750 | 129,000 | +14,000 | 0.03% | 6,675,750 |
| 2025-07-29 | 2025-07-25 | 48.400 | 115,000 | -88,500 | 0.02% | 5,566,000 |
| 2025-07-28 | 2025-07-24 | 50.100 | 203,500 | -113,000 | 0.04% | 10,195,350 |
| 2025-07-25 | 2025-07-23 | 49.900 | 316,500 | +179,500 | 0.07% | 15,793,350 |
| 2025-07-24 | 2025-07-22 | 49.500 | 137,000 | -89,000 | 0.03% | 6,781,500 |
| 2025-07-23 | 2025-07-21 | 48.200 | 226,000 | +51,500 | 0.05% | 10,893,200 |
| 2025-07-18 | 2025-07-16 | 45.950 | 174,500 | -4,200 | 0.04% | 8,018,275 |
| 2025-07-17 | 2025-07-15 | 41.750 | 178,700 | -24,500 | 0.04% | 7,460,725 |
| 2025-07-16 | 2025-07-14 | 45.000 | 203,200 | -61,300 | 0.05% | 9,144,000 |
| 2025-07-15 | 2025-07-11 | 50.550 | 264,500 | +3,000 | 0.06% | 13,370,475 |
| 2025-07-14 | 2025-07-10 | 49.300 | 261,500 | -155,000 | 0.06% | 12,891,950 |
| 2025-07-11 | 2025-07-09 | 49.900 | 416,500 | +4,500 | 0.09% | 20,783,350 |
| 2025-07-10 | 2025-07-08 | 49.850 | 412,000 | -334,500 | 0.09% | 20,538,200 |
| 2025-07-09 | 2025-07-07 | 46.150 | 746,500 | +56,500 | 0.17% | 34,450,975 |
| 2025-07-08 | 2025-07-04 | 43.400 | 690,000 | +152,500 | 0.15% | 29,946,000 |
| 2025-07-07 | 2025-07-03 | 43.450 | 537,500 | -26,000 | 0.12% | 23,354,375 |
| 2025-07-04 | 2025-07-02 | 44.200 | 563,500 | +276,000 | 0.13% | 24,906,700 |
| 2025-07-03 | 2025-06-30 | 47.900 | 287,500 | -57,000 | 0.06% | 13,771,250 |
| 2025-07-02 | 2025-06-27 | 47.150 | 344,500 | -91,000 | 0.08% | 16,243,175 |
| 2025-06-30 | 2025-06-26 | 46.500 | 435,500 | -380,000 | 0.10% | 20,250,750 |
| 2025-06-27 | 2025-06-25 | 48.350 | 815,500 | -3,000 | 0.18% | 39,429,425 |
| 2025-06-26 | 2025-06-24 | 43.000 | 818,500 | -67,000 | 0.18% | 35,195,500 |
| 2025-06-25 | 2025-06-23 | 41.433 | 885,500 | -183,500 | 0.20% | 36,688,630 |
| 2025-06-24 | 2025-06-20 | 38.459 | 1,069,000 | +119,684 | 0.24% | 41,112,450 |
| 2025-06-23 | 2025-06-19 | 38.509 | 949,316 | +98,205 | 0.21% | 36,557,398 |
| 2025-06-20 | 2025-06-18 | 40.727 | 851,111 | +107,133 | 0.19% | 34,663,202 |
| 2025-06-19 | 2025-06-17 | 39.669 | 743,978 | -642,301 | 0.17% | 29,512,496 |
| 2025-06-18 | 2025-06-16 | 40.677 | 1,386,279 | -12,400 | 0.31% | 56,389,117 |
| 2025-06-17 | 2025-06-13 | 40.273 | 1,398,679 | -46,622 | 0.31% | 56,329,507 |
| 2025-06-16 | 2025-06-12 | 40.677 | 1,445,301 | -2,976 | 0.32% | 58,789,931 |
| 2025-06-13 | 2025-06-11 | 40.223 | 1,448,277 | -4,960 | 0.33% | 58,253,985 |
| 2025-06-12 | 2025-06-10 | 40.223 | 1,453,237 | -254,441 | 0.33% | 58,453,491 |
| 2025-06-11 | 2025-06-09 | 43.701 | 1,707,678 | +1,984 | 0.38% | 74,627,036 |
| 2025-06-10 | 2025-06-06 | 42.239 | 1,705,694 | +9,920 | 0.38% | 72,047,059 |
| 2025-06-09 | 2025-06-05 | 42.491 | 1,695,774 | -50,591 | 0.38% | 72,055,421 |
| 2025-06-06 | 2025-06-04 | 43.348 | 1,746,365 | +14,880 | 0.39% | 75,701,517 |
| 2025-06-05 | 2025-06-03 | 40.777 | 1,731,485 | -2,976 | 0.39% | 70,605,474 |
| 2025-06-04 | 2025-06-02 | 42.642 | 1,734,461 | +3,472 | 0.39% | 73,961,552 |
| 2025-06-03 | 2025-05-30 | 41.937 | 1,730,989 | -20,831 | 0.39% | 72,591,998 |
| 2025-06-02 | 2025-05-29 | 42.290 | 1,751,820 | +35,711 | 0.39% | 74,083,681 |
| 2025-05-30 | 2025-05-28 | 41.029 | 1,716,109 | +95,229 | 0.39% | 70,410,980 |
| 2025-05-29 | 2025-05-27 | 39.719 | 1,620,880 | +29,759 | 0.36% | 64,379,588 |
| 2025-05-28 | 2025-05-26 | 37.753 | 1,591,121 | +6,944 | 0.36% | 60,069,794 |
| 2025-05-27 | 2025-05-23 | 38.812 | 1,584,177 | -992 | 0.36% | 61,484,486 |
| 2025-05-26 | 2025-05-22 | 38.812 | 1,585,169 | -29,263 | 0.36% | 61,522,987 |
| 2025-05-23 | 2025-05-21 | 39.114 | 1,614,432 | -27,280 | 0.36% | 63,146,981 |
| 2025-05-22 | 2025-05-20 | 40.677 | 1,641,712 | +2,480 | 0.37% | 66,779,263 |
| 2025-05-21 | 2025-05-19 | 40.173 | 1,639,232 | -24,303 | 0.37% | 65,852,135 |
| 2025-05-20 | 2025-05-16 | 39.416 | 1,663,535 | -1,984 | 0.37% | 65,570,699 |
| 2025-05-16 | 2025-05-14 | 41.786 | 1,665,519 | +730,251 | 0.37% | 69,594,551 |
| 2025-05-15 | 2025-05-13 | 40.727 | 935,268 | -496 | 0.21% | 38,090,665 |
| 2025-05-14 | 2025-05-12 | 42.794 | 935,764 | -63,486 | 0.21% | 40,044,709 |
| 2025-05-13 | 2025-05-09 | 39.820 | 999,250 | -6,448 | 0.22% | 39,789,856 |
| 2025-05-12 | 2025-05-08 | 39.366 | 1,005,698 | +299,575 | 0.23% | 39,590,386 |
| 2025-05-09 | 2025-05-07 | 40.576 | 706,123 | -82,829 | 0.16% | 28,651,499 |
| 2025-05-08 | 2025-05-06 | 39.215 | 788,952 | +118,876 | 0.18% | 30,938,645 |
| 2025-05-07 | 2025-05-02 | 37.350 | 670,076 | +992 | 0.15% | 25,027,265 |
| 2025-05-06 | 2025-04-30 | 36.846 | 669,084 | -859,047 | 0.15% | 24,652,964 |
| 2025-05-02 | 2025-04-29 | 35.435 | 1,528,131 | -37,199 | 0.34% | 54,148,574 |
| 2025-04-30 | 2025-04-28 | 35.888 | 1,565,330 | +17,856 | 0.35% | 56,176,803 |
| 2025-04-29 | 2025-04-25 | 36.140 | 1,547,474 | +2,479 | 0.35% | 55,925,984 |
| 2025-04-28 | 2025-04-24 | 34.880 | 1,544,995 | +172,603 | 0.35% | 53,889,517 |
| 2025-04-25 | 2025-04-23 | 33.519 | 1,372,392 | +318,919 | 0.31% | 46,001,388 |
| 2025-04-24 | 2025-04-22 | 32.461 | 1,053,473 | -1,984 | 0.24% | 34,196,400 |
| 2025-04-23 | 2025-04-17 | 30.243 | 1,055,457 | +3,968 | 0.24% | 31,920,002 |
| 2025-04-22 | 2025-04-16 | 30.898 | 1,051,489 | +992 | 0.24% | 32,488,998 |
| 2025-04-17 | 2025-04-15 | 32.209 | 1,050,497 | +23,807 | 0.24% | 33,835,047 |
| 2025-04-16 | 2025-04-14 | 32.813 | 1,026,690 | +1,984 | 0.23% | 33,689,257 |
| 2025-04-15 | 2025-04-11 | 32.410 | 1,024,706 | +143,340 | 0.23% | 33,210,955 |
| 2025-04-14 | 2025-04-10 | 32.410 | 881,366 | +123,500 | 0.20% | 28,565,273 |
| 2025-04-11 | 2025-04-09 | 31.100 | 757,866 | -61,006 | 0.17% | 23,569,410 |
| 2025-04-10 | 2025-04-08 | 30.344 | 818,872 | +77,374 | 0.18% | 24,847,553 |
| 2025-04-09 | 2025-04-07 | 29.285 | 741,498 | -1,138,287 | 0.17% | 21,714,870 |
| 2025-04-08 | 2025-04-03 | 37.148 | 1,879,785 | -6,447 | 0.42% | 69,830,762 |
| 2025-04-07 | 2025-04-02 | 36.644 | 1,886,232 | +1,399,174 | 0.42% | 69,119,507 |
| 2025-04-03 | 2025-04-01 | 37.753 | 487,058 | +49,103 | 0.11% | 18,387,963 |
| 2025-04-02 | 2025-03-31 | 38.560 | 437,955 | -59,518 | 0.10% | 16,887,371 |
| 2025-04-01 | 2025-03-28 | 37.753 | 497,473 | -42,655 | 0.11% | 18,781,161 |
| 2025-03-31 | 2025-03-27 | 40.525 | 540,128 | -41,167 | 0.12% | 21,888,896 |
| 2025-03-28 | 2025-03-26 | 40.273 | 581,295 | +68,942 | 0.13% | 23,410,704 |
| 2025-03-27 | 2025-03-25 | 39.366 | 512,353 | +73,406 | 0.12% | 20,169,328 |
| 2025-03-26 | 2025-03-24 | 40.374 | 438,947 | -21,327 | 0.10% | 17,722,122 |
| 2025-03-25 | 2025-03-21 | 40.878 | 460,274 | -170,619 | 0.10% | 18,815,182 |
| 2025-03-24 | 2025-03-20 | 43.499 | 630,893 | -20,336 | 0.14% | 27,443,381 |
| 2025-03-21 | 2025-03-19 | 43.802 | 651,229 | -1,424,966 | 0.15% | 28,524,932 |
| 2025-03-20 | 2025-03-18 | 47.380 | 2,076,195 | +436,467 | 0.47% | 98,371,005 |
| 2025-03-19 | 2025-03-17 | 45.364 | 1,639,728 | -36,703 | 0.37% | 74,385,012 |
| 2025-03-18 | 2025-03-14 | 44.860 | 1,676,431 | +299,080 | 0.38% | 75,205,015 |
| 2025-03-17 | 2025-03-13 | 42.340 | 1,377,351 | +101,181 | 0.31% | 58,316,981 |
| 2025-03-14 | 2025-03-12 | 42.844 | 1,276,170 | +137,388 | 0.29% | 54,676,231 |
| 2025-03-13 | 2025-03-11 | 42.995 | 1,138,782 | +528,720 | 0.26% | 48,962,179 |
| 2025-03-12 | 2025-03-10 | 38.308 | 610,062 | +214,762 | 0.14% | 23,369,998 |
| 2025-03-11 | 2025-03-07 | 39.114 | 395,300 | +224,185 | 0.09% | 15,461,786 |
| 2025-03-10 | 2025-03-06 | 38.207 | 171,115 | +19,839 | 0.04% | 6,537,751 |
| 2025-03-07 | 2025-03-05 | 38.257 | 151,276 | +70,926 | 0.03% | 5,787,392 |
| 2025-03-06 | 2025-03-04 | 37.451 | 80,350 | -37,695 | 0.02% | 3,009,164 |
| 2025-03-05 | 2025-03-03 | 38.308 | 118,045 | -123,500 | 0.03% | 4,522,018 |
| 2025-03-04 | 2025-02-28 | 34.578 | 241,545 | +128,956 | 0.05% | 8,352,054 |
| 2025-03-03 | 2025-02-27 | 36.241 | 112,589 | -103,661 | 0.03% | 4,080,336 |
| 2025-02-28 | 2025-02-26 | 39.215 | 216,250 | +143,340 | 0.05% | 8,480,214 |
| 2025-02-27 | 2025-02-25 | 35.787 | 72,910 | -159,211 | 0.02% | 2,609,255 |
| 2025-02-26 | 2025-02-24 | 34.225 | 232,121 | +28,767 | 0.05% | 7,944,294 |
| 2025-02-25 | 2025-02-21 | 29.386 | 203,354 | +128,338 | 0.05% | 5,975,750 |
| 2025-02-24 | 2025-02-20 | 29.386 | 75,016 | +16,864 | 0.02% | 2,204,416 |
| 2025-02-21 | 2025-02-19 | 28.630 | 58,152 | +14,879 | 0.01% | 1,664,884 |
| 2025-02-20 | 2025-02-18 | 27.521 | 43,273 | +4,464 | 0.01% | 1,190,915 |
| 2025-02-19 | 2025-02-17 | 27.823 | 38,809 | +28,767 | 0.01% | 1,079,798 |
| 2025-02-18 | 2025-02-14 | 25.303 | 10,042 | -2,480 | 0.00% | 254,094 |
| 2025-02-17 | 2025-02-13 | 26.110 | 12,522 | -42,654 | 0.00% | 326,945 |
| 2025-02-14 | 2025-02-12 | 27.571 | 55,176 | -4,464 | 0.01% | 1,521,278 |
| 2025-02-13 | 2025-02-11 | 28.327 | 59,640 | -113,581 | 0.01% | 1,689,449 |
| 2025-02-12 | 2025-02-10 | 28.025 | 173,221 | -35,215 | 0.04% | 4,854,522 |
| 2025-02-11 | 2025-02-07 | 26.362 | 208,436 | +33,231 | 0.05% | 5,494,720 |
| 2025-02-10 | 2025-02-06 | 24.950 | 175,205 | -34,223 | 0.04% | 4,371,423 |
| 2025-02-06 | 2025-02-04 | 23.388 | 209,428 | -5,952 | 0.05% | 4,898,057 |
| 2025-02-05 | 2025-02-03 | 22.682 | 215,380 | -2,976 | 0.05% | 4,885,275 |
| 2025-02-04 | 2025-01-28 | 22.733 | 218,356 | +5,456 | 0.05% | 4,963,783 |
| 2025-02-03 | 2025-01-24 | 24.345 | 212,900 | -2,976 | 0.05% | 5,183,152 |
| 2025-01-27 | 2025-01-23 | 23.993 | 215,876 | +12,896 | 0.05% | 5,179,436 |
| 2025-01-22 | 2025-01-20 | 23.186 | 202,980 | +992 | 0.05% | 4,706,328 |
| 2025-01-21 | 2025-01-17 | 22.833 | 201,988 | -992 | 0.05% | 4,612,059 |
| 2025-01-20 | 2025-01-16 | 22.128 | 202,980 | +992 | 0.05% | 4,491,474 |
| 2025-01-17 | 2025-01-15 | 22.027 | 201,988 | +6,448 | 0.05% | 4,449,161 |
| 2025-01-15 | 2025-01-13 | 21.775 | 195,540 | -9,920 | 0.04% | 4,257,851 |
| 2025-01-14 | 2025-01-10 | 21.422 | 205,460 | -11,408 | 0.05% | 4,401,364 |
| 2025-01-08 | 2025-01-06 | 22.783 | 216,868 | +1,984 | 0.05% | 4,940,888 |
| 2025-01-07 | 2025-01-03 | 23.287 | 214,884 | +1,488 | 0.05% | 5,003,998 |
| 2025-01-06 | 2025-01-02 | 24.547 | 213,396 | -11,903 | 0.05% | 5,238,252 |
| 2025-01-03 | 2024-12-31 | 27.067 | 225,299 | +8,927 | 0.05% | 6,098,242 |
| 2025-01-02 | 2024-12-27 | 25.354 | 216,372 | +55,551 | 0.05% | 5,485,802 |
| 2024-12-30 | 2024-12-24 | 24.194 | 160,821 | -496 | 0.04% | 3,890,945 |
| 2024-12-23 | 2024-12-19 | 24.295 | 161,317 | -1,984 | 0.04% | 3,919,208 |
| 2024-12-20 | 2024-12-18 | 25.706 | 163,301 | -10,416 | 0.04% | 4,197,881 |
| 2024-12-19 | 2024-12-17 | 25.152 | 173,717 | +24,677 | 0.04% | 4,369,321 |
| 2024-12-18 | 2024-12-16 | 24.547 | 149,040 | -10,415 | 0.03% | 3,658,499 |
| 2024-12-17 | 2024-12-13 | 25.706 | 159,455 | -19,840 | 0.04% | 4,099,014 |
| 2024-12-16 | 2024-12-12 | 27.622 | 179,295 | -35,711 | 0.04% | 4,952,447 |
| 2024-12-13 | 2024-12-11 | 27.672 | 215,006 | -48,606 | 0.05% | 5,949,686 |
| 2024-12-12 | 2024-12-10 | 28.176 | 263,612 | +31,743 | 0.06% | 7,427,593 |
| 2024-12-11 | 2024-12-09 | 28.831 | 231,869 | +19,343 | 0.05% | 6,685,130 |
| 2024-12-10 | 2024-12-06 | 25.202 | 212,526 | +496 | 0.05% | 5,356,156 |
| 2024-12-09 | 2024-12-05 | 27.219 | 212,030 | +9,424 | 0.05% | 5,771,148 |
| 2024-12-06 | 2024-12-04 | 27.521 | 202,606 | -5,456 | 0.05% | 5,575,914 |
| 2024-12-05 | 2024-12-03 | 26.714 | 208,062 | -15,871 | 0.05% | 5,558,271 |
| 2024-12-04 | 2024-12-02 | 25.908 | 223,933 | +11,407 | 0.05% | 5,801,661 |
| 2024-12-03 | 2024-11-29 | 23.589 | 212,526 | -22,815 | 0.05% | 5,013,362 |
| 2024-12-02 | 2024-11-28 | 20.968 | 235,341 | -5,456 | 0.05% | 4,934,715 |
| 2024-11-29 | 2024-11-27 | 21.775 | 240,797 | +31,247 | 0.05% | 5,243,315 |
| 2024-11-28 | 2024-11-26 | 20.565 | 209,550 | +12,400 | 0.05% | 4,309,421 |
| 2024-11-27 | 2024-11-25 | 23.690 | 197,150 | -34,719 | 0.04% | 4,670,526 |
| 2024-11-26 | 2024-11-22 | 22.934 | 231,869 | -1,366 | 0.05% | 5,317,717 |
| 2024-11-25 | 2024-11-21 | 26.967 | 233,235 | -40,175 | 0.05% | 6,289,536 |
| 2024-11-22 | 2024-11-20 | 27.823 | 273,410 | +19,839 | 0.06% | 7,607,196 |
| 2024-11-21 | 2024-11-19 | 25.958 | 253,571 | +19,344 | 0.06% | 6,582,304 |
| 2024-11-20 | 2024-11-18 | 26.261 | 234,227 | +21,327 | 0.05% | 6,151,001 |
| 2024-11-19 | 2024-11-15 | 25.001 | 212,900 | -5,952 | 0.05% | 5,322,657 |
| 2024-11-18 | 2024-11-14 | 23.640 | 218,852 | -19,839 | 0.05% | 5,173,619 |
| 2024-11-15 | 2024-11-13 | 28.025 | 238,691 | -21,327 | 0.05% | 6,689,320 |
| 2024-11-14 | 2024-11-12 | 28.731 | 260,018 | -84,318 | 0.06% | 7,470,495 |
| 2024-11-13 | 2024-11-11 | 23.035 | 344,336 | +4,960 | 0.08% | 7,931,763 |
| 2024-11-12 | 2024-11-08 | 20.212 | 339,376 | +31,743 | 0.08% | 6,859,566 |
| 2024-11-11 | 2024-11-07 | 20.212 | 307,633 | +35,215 | 0.07% | 6,217,967 |
| 2024-11-08 | 2024-11-06 | 18.367 | 272,418 | +82,830 | 0.06% | 5,003,631 |
| 2024-11-07 | 2024-11-05 | 16.896 | 189,588 | +40,174 | 0.04% | 3,203,214 |
| 2024-11-06 | 2024-11-04 | 16.109 | 149,414 | -19,839 | 0.03% | 2,406,962 |
| 2024-11-05 | 2024-11-01 | 15.242 | 169,253 | -110,605 | 0.04% | 2,579,819 |
| 2024-11-04 | 2024-10-31 | 16.049 | 279,858 | -19,839 | 0.06% | 4,491,402 |
| 2024-11-01 | 2024-10-30 | 15.142 | 299,697 | -3,472 | 0.07% | 4,537,885 |
| 2024-10-31 | 2024-10-29 | 14.295 | 303,169 | -149,292 | 0.07% | 4,333,733 |
| 2024-10-29 | 2024-10-25 | 13.448 | 452,461 | -13,391 | 0.10% | 6,084,685 |
| 2024-10-28 | 2024-10-24 | 14.315 | 465,852 | -992 | 0.10% | 6,668,642 |
| 2024-10-25 | 2024-10-23 | 13.206 | 466,844 | -27,279 | 0.10% | 6,165,158 |
| 2024-10-24 | 2024-10-22 | 12.984 | 494,123 | -46,501 | 0.11% | 6,415,818 |
| 2024-10-23 | 2024-10-21 | 10.283 | 540,624 | -39,183 | 0.12% | 5,558,999 |
| 2024-10-22 | 2024-10-18 | 10.162 | 579,807 | +75,390 | 0.13% | 5,891,761 |
| 2024-10-21 | 2024-10-17 | 8.518 | 504,417 | +148,795 | 0.11% | 4,296,824 |
| 2024-10-18 | 2024-10-16 | 8.236 | 355,622 | +20,832 | 0.08% | 2,928,949 |
| 2024-10-17 | 2024-10-15 | 7.974 | 334,790 | +28,271 | 0.08% | 2,669,624 |
| 2024-10-16 | 2024-10-14 | 9.063 | 306,519 | -230,137 | 0.07% | 2,777,910 |
| 2024-10-15 | 2024-10-10 | 10.081 | 536,656 | -228,649 | 0.12% | 5,409,998 |
| 2024-10-14 | 2024-10-09 | 12.178 | 765,305 | -169,131 | 0.17% | 9,319,714 |
| 2024-10-10 | 2024-10-08 | 15.928 | 934,436 | -1,932,360 | 0.21% | 14,883,592 |
| 2024-10-09 | 2024-10-07 | 17.561 | 2,866,796 | +2,430,329 | 0.64% | 50,343,807 |
| 2024-10-08 | 2024-10-04 | 16.371 | 436,467 | +203,354 | 0.10% | 7,145,597 |
| 2024-10-07 | 2024-10-03 | 11.694 | 233,113 | -31,247 | 0.05% | 2,725,998 |
| 2024-10-04 | 2024-10-02 | 13.892 | 264,360 | +88,781 | 0.06% | 3,672,367 |
| 2024-10-03 | 2024-09-30 | 12.339 | 175,579 | +65,966 | 0.04% | 2,166,482 |
| 2024-10-02 | 2024-09-27 | 8.932 | 109,613 | +108,125 | 0.02% | 979,032 |
| 2024-09-27 | 2024-09-25 | 5.847 | 1,488 | -496 | 0.00% | 8,700 |
| 2024-08-07 | 2024-08-05 | 8.670 | 1,984 | -992 | 0.00% | 17,201 |
| 2024-06-24 | 2024-06-20 | 9.447 | 2,976 | +1,039 | 0.00% | 28,114 |
| 2024-05-03 | 2024-04-30 | 11.729 | 1,937 | -484 | 0.00% | 22,719 |
| 2024-04-30 | 2024-04-26 | 11.419 | 2,421 | -969 | 0.00% | 27,646 |
| 2024-04-26 | 2024-04-24 | 11.357 | 3,390 | -4,843 | 0.00% | 38,501 |
| 2024-04-25 | 2024-04-23 | 11.068 | 8,233 | +485 | 0.00% | 91,123 |
| 2024-04-24 | 2024-04-22 | 10.944 | 7,748 | -1,453 | 0.00% | 84,795 |
| 2024-04-23 | 2024-04-19 | 10.944 | 9,201 | +1,937 | 0.00% | 100,697 |
| 2024-04-18 | 2024-04-16 | 10.314 | 7,264 | +4,358 | 0.00% | 74,923 |
| 2024-04-17 | 2024-04-15 | 10.232 | 2,906 | +969 | 0.00% | 29,733 |
| 2024-04-15 | 2024-04-11 | 9.416 | 1,937 | -4,843 | 0.00% | 18,239 |
| 2024-04-12 | 2024-04-10 | 9.808 | 6,780 | +4,843 | 0.00% | 66,501 |
| 2024-03-15 | 2024-03-13 | 9.860 | 1,937 | -484 | 0.00% | 19,099 |
| 2024-02-05 | 2024-02-01 | 10.738 | 2,421 | -485 | 0.00% | 25,996 |
| 2023-12-27 | 2023-12-21 | 12.679 | 2,906 | -3,390 | 0.00% | 36,844 |
| 2023-11-09 | 2023-11-07 | 13.216 | 6,296 | -484 | 0.00% | 83,205 |
| 2023-10-11 | 2023-10-09 | 15.404 | 6,780 | -3,390 | 0.00% | 104,442 |
| 2023-10-03 | 2023-09-28 | 15.570 | 10,170 | +3,390 | 0.00% | 158,343 |
| 2023-09-29 | 2023-09-27 | 15.632 | 6,780 | +2,906 | 0.00% | 105,982 |
| 2023-09-20 | 2023-09-18 | 15.838 | 3,874 | -5,812 | 0.00% | 61,357 |
| 2023-09-18 | 2023-09-14 | 14.764 | 9,686 | -57,144 | 0.00% | 143,007 |
| 2023-09-13 | 2023-09-11 | 14.475 | 66,830 | +12,107 | 0.01% | 967,376 |
| 2023-09-12 | 2023-09-07 | 16.024 | 54,723 | +46,006 | 0.01% | 876,874 |
| 2023-09-11 | 2023-09-06 | 17.056 | 8,717 | +2,421 | 0.00% | 148,680 |
| 2023-09-07 | 2023-09-05 | 17.304 | 6,296 | +485 | 0.00% | 108,947 |
| 2023-09-06 | 2023-09-04 | 17.573 | 5,811 | -485 | 0.00% | 102,114 |
| 2023-09-05 | 2023-08-31 | 17.965 | 6,296 | +1,938 | 0.00% | 113,107 |
| 2023-08-29 | 2023-08-25 | 17.056 | 4,358 | -4,843 | 0.00% | 74,332 |
| 2023-08-24 | 2023-08-22 | 16.519 | 9,201 | -53,271 | 0.00% | 151,995 |
| 2023-08-23 | 2023-08-21 | 17.077 | 62,472 | +1,937 | 0.01% | 1,066,833 |
| 2023-08-18 | 2023-08-16 | 16.788 | 60,535 | -484 | 0.01% | 1,016,255 |
| 2023-08-16 | 2023-08-14 | 16.602 | 61,019 | -969 | 0.01% | 1,013,040 |
| 2023-08-09 | 2023-08-07 | 17.098 | 61,988 | +969 | 0.01% | 1,059,848 |
| 2023-07-21 | 2023-07-19 | 16.499 | 61,019 | +969 | 0.01% | 1,006,740 |
| 2023-07-11 | 2023-07-07 | 16.726 | 60,050 | -485 | 0.01% | 1,004,393 |
| 2023-06-28 | 2023-06-26 | 16.932 | 60,535 | -484 | 0.01% | 1,025,005 |
| 2023-06-14 | 2023-06-12 | 17.729 | 61,019 | +1,818 | 0.01% | 1,081,816 |
| 2023-05-08 | 2023-05-04 | 18.048 | 59,201 | -470 | 0.01% | 1,068,484 |
| 2023-05-05 | 2023-05-03 | 17.963 | 59,671 | +5,169 | 0.01% | 1,071,887 |
| 2023-05-03 | 2023-04-28 | 18.304 | 54,502 | -1,410 | 0.01% | 997,595 |
| 2023-05-02 | 2023-04-27 | 18.134 | 55,912 | -470 | 0.01% | 1,013,883 |
| 2023-04-25 | 2023-04-21 | 16.963 | 56,382 | +940 | 0.01% | 956,405 |
| 2023-04-20 | 2023-04-18 | 16.410 | 55,442 | -470 | 0.01% | 909,780 |
| 2023-04-19 | 2023-04-17 | 16.175 | 55,912 | -470 | 0.01% | 904,403 |
| 2023-04-18 | 2023-04-14 | 16.495 | 56,382 | -1,879 | 0.01% | 930,005 |
| 2023-04-17 | 2023-04-13 | 16.708 | 58,261 | +470 | 0.01% | 973,399 |
| 2023-04-11 | 2023-04-04 | 17.772 | 57,791 | +470 | 0.01% | 1,027,046 |
| 2023-04-06 | 2023-04-03 | 18.219 | 57,321 | -4,229 | 0.01% | 1,044,313 |
| 2023-04-04 | 2023-03-31 | 18.283 | 61,550 | -1,879 | 0.01% | 1,125,290 |
| 2023-04-03 | 2023-03-30 | 16.644 | 63,429 | -470 | 0.01% | 1,055,693 |
| 2023-03-31 | 2023-03-29 | 17.240 | 63,899 | +939 | 0.01% | 1,101,596 |
| 2023-03-30 | 2023-03-28 | 17.240 | 62,960 | -469 | 0.01% | 1,085,408 |
| 2023-03-27 | 2023-03-23 | 17.729 | 63,429 | -1,880 | 0.01% | 1,124,543 |
| 2023-03-24 | 2023-03-22 | 17.580 | 65,309 | -470 | 0.01% | 1,148,144 |
| 2023-03-23 | 2023-03-21 | 17.665 | 65,779 | -3,758 | 0.02% | 1,162,006 |
| 2023-03-22 | 2023-03-20 | 17.942 | 69,537 | -6,108 | 0.02% | 1,247,633 |
| 2023-03-21 | 2023-03-17 | 17.942 | 75,645 | +14,565 | 0.02% | 1,357,222 |
| 2023-03-20 | 2023-03-16 | 18.091 | 61,080 | +21,143 | 0.01% | 1,104,997 |
| 2023-03-17 | 2023-03-15 | 18.219 | 39,937 | -940 | 0.01% | 727,599 |
| 2023-03-16 | 2023-03-14 | 18.453 | 40,877 | +470 | 0.01% | 754,295 |
| 2023-03-15 | 2023-03-13 | 18.176 | 40,407 | -7,048 | 0.01% | 734,442 |
| 2023-03-14 | 2023-03-10 | 18.240 | 47,455 | 0.01% | 865,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy