History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 7,000 | +0 | 0.00% | 494,200 |
| 2025-10-13 | 2025-10-09 | 70.850 | 7,000 | +0 | 0.00% | 495,950 |
| 2025-10-10 | 2025-10-08 | 78.500 | 7,000 | +0 | 0.00% | 549,500 |
| 2025-10-09 | 2025-10-06 | 77.600 | 7,000 | -9,500 | 0.00% | 543,200 |
| 2025-10-06 | 2025-10-02 | 75.700 | 16,500 | -1,000 | 0.00% | 1,249,050 |
| 2025-10-03 | 2025-09-30 | 74.600 | 17,500 | +1,000 | 0.00% | 1,305,500 |
| 2025-10-02 | 2025-09-29 | 72.950 | 16,500 | +1,500 | 0.00% | 1,203,675 |
| 2025-09-30 | 2025-09-26 | 68.450 | 15,000 | -1,500 | 0.00% | 1,026,750 |
| 2025-09-29 | 2025-09-25 | 67.600 | 16,500 | -2,000 | 0.00% | 1,115,400 |
| 2025-09-26 | 2025-09-24 | 65.600 | 18,500 | +1,000 | 0.00% | 1,213,600 |
| 2025-09-25 | 2025-09-23 | 65.150 | 17,500 | -500 | 0.00% | 1,140,125 |
| 2025-09-23 | 2025-09-19 | 66.450 | 18,000 | -1,000 | 0.00% | 1,196,100 |
| 2025-09-22 | 2025-09-18 | 66.350 | 19,000 | +1,500 | 0.00% | 1,260,650 |
| 2025-09-19 | 2025-09-17 | 69.450 | 17,500 | +500 | 0.00% | 1,215,375 |
| 2025-09-18 | 2025-09-16 | 69.400 | 17,000 | -500 | 0.00% | 1,179,800 |
| 2025-09-16 | 2025-09-12 | 71.350 | 17,500 | +1,000 | 0.00% | 1,248,625 |
| 2025-09-15 | 2025-09-11 | 72.500 | 16,500 | -500 | 0.00% | 1,196,250 |
| 2025-09-12 | 2025-09-10 | 73.200 | 17,000 | +1,000 | 0.00% | 1,244,400 |
| 2025-09-11 | 2025-09-09 | 73.100 | 16,000 | -1,000 | 0.00% | 1,169,600 |
| 2025-09-10 | 2025-09-08 | 71.600 | 17,000 | -500 | 0.00% | 1,217,200 |
| 2025-09-08 | 2025-09-04 | 69.250 | 17,500 | +3,000 | 0.00% | 1,211,875 |
| 2025-09-05 | 2025-09-03 | 75.200 | 14,500 | -7,000 | 0.00% | 1,090,400 |
| 2025-09-04 | 2025-09-02 | 74.200 | 21,500 | -1,000 | 0.00% | 1,595,300 |
| 2025-09-03 | 2025-09-01 | 74.600 | 22,500 | +2,500 | 0.00% | 1,678,500 |
| 2025-09-02 | 2025-08-29 | 76.250 | 20,000 | +4,000 | 0.00% | 1,525,000 |
| 2025-09-01 | 2025-08-28 | 73.350 | 16,000 | -3,000 | 0.00% | 1,173,600 |
| 2025-08-29 | 2025-08-27 | 73.500 | 19,000 | +500 | 0.00% | 1,396,500 |
| 2025-08-28 | 2025-08-26 | 79.700 | 18,500 | +1,500 | 0.00% | 1,474,450 |
| 2025-08-27 | 2025-08-25 | 78.850 | 17,000 | +14,000 | 0.00% | 1,340,450 |
| 2025-08-21 | 2025-08-19 | 73.500 | 3,000 | +500 | 0.00% | 220,500 |
| 2025-08-20 | 2025-08-18 | 69.100 | 2,500 | +500 | 0.00% | 172,750 |
| 2025-08-19 | 2025-08-15 | 59.850 | 2,000 | -1,000 | 0.00% | 119,700 |
| 2025-08-18 | 2025-08-14 | 50.600 | 3,000 | -8,500 | 0.00% | 151,800 |
| 2025-08-15 | 2025-08-13 | 49.620 | 11,500 | -9,000 | 0.00% | 570,630 |
| 2025-08-14 | 2025-08-12 | 49.020 | 20,500 | +10,500 | 0.00% | 1,004,910 |
| 2025-08-13 | 2025-08-11 | 47.240 | 10,000 | -3,500 | 0.00% | 472,400 |
| 2025-08-11 | 2025-08-07 | 47.520 | 13,500 | +2,500 | 0.00% | 641,520 |
| 2025-08-08 | 2025-08-06 | 51.700 | 11,000 | -1,000 | 0.00% | 568,700 |
| 2025-08-07 | 2025-08-05 | 50.000 | 12,000 | +1,500 | 0.00% | 600,000 |
| 2025-08-05 | 2025-08-01 | 50.150 | 10,500 | +6,000 | 0.00% | 526,575 |
| 2025-08-04 | 2025-07-31 | 52.000 | 4,500 | -2,500 | 0.00% | 234,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 7,000 | +6,000 | 0.00% | 369,950 |
| 2025-07-30 | 2025-07-28 | 51.750 | 1,000 | -2,500 | 0.00% | 51,750 |
| 2025-07-29 | 2025-07-25 | 48.400 | 3,500 | +1,000 | 0.00% | 169,400 |
| 2025-07-28 | 2025-07-24 | 50.100 | 2,500 | +1,000 | 0.00% | 125,250 |
| 2025-07-25 | 2025-07-23 | 49.900 | 1,500 | -7,500 | 0.00% | 74,850 |
| 2025-07-24 | 2025-07-22 | 49.500 | 9,000 | -3,000 | 0.00% | 445,500 |
| 2025-07-23 | 2025-07-21 | 48.200 | 12,000 | +4,000 | 0.00% | 578,400 |
| 2025-07-22 | 2025-07-18 | 46.050 | 8,000 | +1,500 | 0.00% | 368,400 |
| 2025-07-21 | 2025-07-17 | 45.300 | 6,500 | +3,500 | 0.00% | 294,450 |
| 2025-07-18 | 2025-07-16 | 45.950 | 3,000 | -31,500 | 0.00% | 137,850 |
| 2025-07-17 | 2025-07-15 | 41.750 | 34,500 | +30,500 | 0.01% | 1,440,375 |
| 2025-07-16 | 2025-07-14 | 45.000 | 4,000 | -2,000 | 0.00% | 180,000 |
| 2025-07-15 | 2025-07-11 | 50.550 | 6,000 | -500 | 0.00% | 303,300 |
| 2025-07-11 | 2025-07-09 | 49.900 | 6,500 | +5,000 | 0.00% | 324,350 |
| 2025-07-10 | 2025-07-08 | 49.850 | 1,500 | -1,000 | 0.00% | 74,775 |
| 2025-07-07 | 2025-07-03 | 43.450 | 2,500 | +500 | 0.00% | 108,625 |
| 2025-07-04 | 2025-07-02 | 44.200 | 2,000 | +1,000 | 0.00% | 88,400 |
| 2025-07-03 | 2025-06-30 | 47.900 | 1,000 | +500 | 0.00% | 47,900 |
| 2025-06-27 | 2025-06-25 | 48.350 | 500 | -500 | 0.00% | 24,175 |
| 2025-06-26 | 2025-06-24 | 43.000 | 1,000 | -31,000 | 0.00% | 43,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 32,000 | -6,000 | 0.01% | 1,325,845 |
| 2025-06-24 | 2025-06-20 | 38.459 | 38,000 | +1,297 | 0.01% | 1,461,434 |
| 2025-06-23 | 2025-06-19 | 38.509 | 36,703 | +5,456 | 0.01% | 1,413,403 |
| 2025-06-20 | 2025-06-18 | 40.727 | 31,247 | -6,944 | 0.01% | 1,272,597 |
| 2025-06-17 | 2025-06-13 | 40.273 | 38,191 | +1,984 | 0.01% | 1,538,080 |
| 2025-06-16 | 2025-06-12 | 40.677 | 36,207 | +4,960 | 0.01% | 1,472,778 |
| 2025-06-12 | 2025-06-10 | 40.223 | 31,247 | +1,488 | 0.01% | 1,256,847 |
| 2025-06-11 | 2025-06-09 | 43.701 | 29,759 | -1,488 | 0.01% | 1,300,495 |
| 2025-06-10 | 2025-06-06 | 42.239 | 31,247 | +1,488 | 0.01% | 1,319,847 |
| 2025-06-09 | 2025-06-05 | 42.491 | 29,759 | -8,928 | 0.01% | 1,264,495 |
| 2025-06-06 | 2025-06-04 | 43.348 | 38,687 | -4,464 | 0.01% | 1,677,006 |
| 2025-06-04 | 2025-06-02 | 42.642 | 43,151 | +496 | 0.01% | 1,840,062 |
| 2025-06-02 | 2025-05-29 | 42.290 | 42,655 | +2,480 | 0.01% | 1,803,861 |
| 2025-05-30 | 2025-05-28 | 41.029 | 40,175 | -1,488 | 0.01% | 1,648,357 |
| 2025-05-29 | 2025-05-27 | 39.719 | 41,663 | -992 | 0.01% | 1,654,809 |
| 2025-05-28 | 2025-05-26 | 37.753 | 42,655 | +992 | 0.01% | 1,610,360 |
| 2025-05-26 | 2025-05-22 | 38.812 | 41,663 | +992 | 0.01% | 1,617,009 |
| 2025-05-23 | 2025-05-21 | 39.114 | 40,671 | +496 | 0.01% | 1,590,808 |
| 2025-05-22 | 2025-05-20 | 40.677 | 40,175 | +8,928 | 0.01% | 1,634,182 |
| 2025-05-15 | 2025-05-13 | 40.727 | 31,247 | +1,984 | 0.01% | 1,272,597 |
| 2025-05-14 | 2025-05-12 | 42.794 | 29,263 | -3,472 | 0.01% | 1,252,269 |
| 2025-05-13 | 2025-05-09 | 39.820 | 32,735 | +2,976 | 0.01% | 1,303,499 |
| 2025-05-09 | 2025-05-07 | 40.576 | 29,759 | -496 | 0.01% | 1,207,495 |
| 2025-05-08 | 2025-05-06 | 39.215 | 30,255 | -4,960 | 0.01% | 1,186,446 |
| 2025-05-07 | 2025-05-02 | 37.350 | 35,215 | -3,472 | 0.01% | 1,315,276 |
| 2025-05-06 | 2025-04-30 | 36.846 | 38,687 | +2,976 | 0.01% | 1,425,455 |
| 2025-05-02 | 2025-04-29 | 35.435 | 35,711 | +1,488 | 0.01% | 1,265,402 |
| 2025-04-30 | 2025-04-28 | 35.888 | 34,223 | +992 | 0.01% | 1,228,200 |
| 2025-04-29 | 2025-04-25 | 36.140 | 33,231 | -1,488 | 0.01% | 1,200,974 |
| 2025-04-28 | 2025-04-24 | 34.880 | 34,719 | -6,944 | 0.01% | 1,211,001 |
| 2025-04-24 | 2025-04-22 | 32.461 | 41,663 | +496 | 0.01% | 1,352,407 |
| 2025-04-17 | 2025-04-15 | 32.209 | 41,167 | +10,912 | 0.01% | 1,325,932 |
| 2025-04-08 | 2025-04-03 | 37.148 | 30,255 | +5,456 | 0.01% | 1,123,921 |
| 2025-04-07 | 2025-04-02 | 36.644 | 24,799 | +496 | 0.01% | 908,740 |
| 2025-04-02 | 2025-03-31 | 38.560 | 24,303 | -496 | 0.01% | 937,114 |
| 2025-04-01 | 2025-03-28 | 37.753 | 24,799 | +3,968 | 0.01% | 936,240 |
| 2025-03-21 | 2025-03-19 | 43.802 | 20,831 | +5,951 | 0.00% | 912,433 |
| 2025-03-20 | 2025-03-18 | 47.380 | 14,880 | +5,456 | 0.00% | 705,021 |
| 2025-03-18 | 2025-03-14 | 44.860 | 9,424 | -992 | 0.00% | 422,762 |
| 2025-03-13 | 2025-03-11 | 42.995 | 10,416 | -3,472 | 0.00% | 447,838 |
| 2025-03-12 | 2025-03-10 | 38.308 | 13,888 | +5,456 | 0.00% | 532,016 |
| 2025-03-11 | 2025-03-07 | 39.114 | 8,432 | +3,472 | 0.00% | 329,810 |
| 2025-03-10 | 2025-03-06 | 38.207 | 4,960 | +496 | 0.00% | 189,506 |
| 2025-03-07 | 2025-03-05 | 38.257 | 4,464 | -496 | 0.00% | 170,780 |
| 2025-03-05 | 2025-03-03 | 38.308 | 4,960 | -992 | 0.00% | 190,006 |
| 2025-03-04 | 2025-02-28 | 34.578 | 5,952 | +496 | 0.00% | 205,806 |
| 2025-03-03 | 2025-02-27 | 36.241 | 5,456 | +992 | 0.00% | 197,731 |
| 2025-02-28 | 2025-02-26 | 39.215 | 4,464 | +3,968 | 0.00% | 175,055 |
| 2025-02-26 | 2025-02-24 | 34.225 | 496 | -2,976 | 0.00% | 16,975 |
| 2025-02-25 | 2025-02-21 | 29.386 | 3,472 | +496 | 0.00% | 102,028 |
| 2025-02-24 | 2025-02-20 | 29.386 | 2,976 | -496 | 0.00% | 87,453 |
| 2025-02-21 | 2025-02-19 | 28.630 | 3,472 | -496 | 0.00% | 99,403 |
| 2025-02-19 | 2025-02-17 | 27.823 | 3,968 | -5,952 | 0.00% | 110,403 |
| 2025-02-18 | 2025-02-14 | 25.303 | 9,920 | +5,952 | 0.00% | 251,007 |
| 2025-02-17 | 2025-02-13 | 26.110 | 3,968 | -4,960 | 0.00% | 103,603 |
| 2025-02-14 | 2025-02-12 | 27.571 | 8,928 | +992 | 0.00% | 246,157 |
| 2025-02-12 | 2025-02-10 | 28.025 | 7,936 | +6,448 | 0.00% | 222,407 |
| 2025-02-11 | 2025-02-07 | 26.362 | 1,488 | -1,488 | 0.00% | 39,226 |
| 2025-02-10 | 2025-02-06 | 24.950 | 2,976 | -2,480 | 0.00% | 74,252 |
| 2025-02-06 | 2025-02-04 | 23.388 | 5,456 | -3,472 | 0.00% | 127,604 |
| 2025-02-05 | 2025-02-03 | 22.682 | 8,928 | +6,448 | 0.00% | 202,506 |
| 2025-02-03 | 2025-01-24 | 24.345 | 2,480 | -1,984 | 0.00% | 60,377 |
| 2025-01-21 | 2025-01-17 | 22.833 | 4,464 | -4,960 | 0.00% | 101,928 |
| 2025-01-20 | 2025-01-16 | 22.128 | 9,424 | -4,960 | 0.00% | 208,531 |
| 2025-01-17 | 2025-01-15 | 22.027 | 14,384 | +4,960 | 0.00% | 316,834 |
| 2025-01-16 | 2025-01-14 | 23.085 | 9,424 | -1,488 | 0.00% | 217,556 |
| 2025-01-15 | 2025-01-13 | 21.775 | 10,912 | -992 | 0.00% | 237,607 |
| 2025-01-14 | 2025-01-10 | 21.422 | 11,904 | +992 | 0.00% | 255,008 |
| 2025-01-13 | 2025-01-09 | 22.178 | 10,912 | -5,456 | 0.00% | 242,007 |
| 2025-01-10 | 2025-01-08 | 22.077 | 16,368 | +496 | 0.00% | 361,361 |
| 2025-01-09 | 2025-01-07 | 22.783 | 15,872 | +496 | 0.00% | 361,611 |
| 2025-01-08 | 2025-01-06 | 22.783 | 15,376 | +496 | 0.00% | 350,310 |
| 2025-01-07 | 2025-01-03 | 23.287 | 14,880 | +2,480 | 0.00% | 346,510 |
| 2025-01-06 | 2025-01-02 | 24.547 | 12,400 | +6,448 | 0.00% | 304,384 |
| 2025-01-03 | 2024-12-31 | 27.067 | 5,952 | -12,399 | 0.00% | 161,105 |
| 2025-01-02 | 2024-12-27 | 25.354 | 18,351 | -2,480 | 0.00% | 465,263 |
| 2024-12-30 | 2024-12-24 | 24.194 | 20,831 | +1,488 | 0.00% | 503,991 |
| 2024-12-27 | 2024-12-20 | 24.749 | 19,343 | +3,471 | 0.00% | 478,714 |
| 2024-12-23 | 2024-12-19 | 24.295 | 15,872 | -496 | 0.00% | 385,611 |
| 2024-12-20 | 2024-12-18 | 25.706 | 16,368 | +992 | 0.00% | 420,762 |
| 2024-12-19 | 2024-12-17 | 25.152 | 15,376 | -496 | 0.00% | 386,736 |
| 2024-12-17 | 2024-12-13 | 25.706 | 15,872 | +2,480 | 0.00% | 408,012 |
| 2024-12-16 | 2024-12-12 | 27.622 | 13,392 | +496 | 0.00% | 369,911 |
| 2024-12-12 | 2024-12-10 | 28.176 | 12,896 | +7,936 | 0.00% | 363,361 |
| 2024-12-11 | 2024-12-09 | 28.831 | 4,960 | -3,968 | 0.00% | 143,004 |
| 2024-12-10 | 2024-12-06 | 25.202 | 8,928 | +5,456 | 0.00% | 225,007 |
| 2024-12-09 | 2024-12-05 | 27.219 | 3,472 | -496 | 0.00% | 94,503 |
| 2024-12-06 | 2024-12-04 | 27.521 | 3,968 | +2,976 | 0.00% | 109,203 |
| 2024-12-05 | 2024-12-03 | 26.714 | 992 | +496 | 0.00% | 26,501 |
| 2024-12-04 | 2024-12-02 | 25.908 | 496 | -2,480 | 0.00% | 12,850 |
| 2024-12-03 | 2024-11-29 | 23.589 | 2,976 | -7,440 | 0.00% | 70,202 |
| 2024-12-02 | 2024-11-28 | 20.968 | 10,416 | +992 | 0.00% | 218,406 |
| 2024-11-29 | 2024-11-27 | 21.775 | 9,424 | -496 | 0.00% | 205,206 |
| 2024-11-28 | 2024-11-26 | 20.565 | 9,920 | +496 | 0.00% | 204,006 |
| 2024-11-27 | 2024-11-25 | 23.690 | 9,424 | -992 | 0.00% | 223,257 |
| 2024-11-26 | 2024-11-22 | 22.934 | 10,416 | +8,928 | 0.00% | 238,882 |
| 2024-11-25 | 2024-11-21 | 26.967 | 1,488 | +992 | 0.00% | 40,126 |
| 2024-11-22 | 2024-11-20 | 27.823 | 496 | -5,456 | 0.00% | 13,800 |
| 2024-11-21 | 2024-11-19 | 25.958 | 5,952 | +2,480 | 0.00% | 154,505 |
| 2024-11-19 | 2024-11-15 | 25.001 | 3,472 | -992 | 0.00% | 86,803 |
| 2024-11-18 | 2024-11-14 | 23.640 | 4,464 | +2,976 | 0.00% | 105,528 |
| 2024-11-15 | 2024-11-13 | 28.025 | 1,488 | -2,976 | 0.00% | 41,701 |
| 2024-11-14 | 2024-11-12 | 28.731 | 4,464 | +3,472 | 0.00% | 128,254 |
| 2024-11-13 | 2024-11-11 | 23.035 | 992 | -8,432 | 0.00% | 22,851 |
| 2024-11-12 | 2024-11-08 | 20.212 | 9,424 | +496 | 0.00% | 190,481 |
| 2024-11-11 | 2024-11-07 | 20.212 | 8,928 | -4,960 | 0.00% | 180,455 |
| 2024-11-08 | 2024-11-06 | 18.367 | 13,888 | +8,432 | 0.00% | 255,088 |
| 2024-11-07 | 2024-11-05 | 16.896 | 5,456 | +4,960 | 0.00% | 92,183 |
| 2024-11-06 | 2024-11-04 | 16.109 | 496 | -5,456 | 0.00% | 7,990 |
| 2024-11-05 | 2024-11-01 | 15.242 | 5,952 | +5,456 | 0.00% | 90,723 |
| 2024-10-31 | 2024-10-29 | 14.295 | 496 | -9,920 | 0.00% | 7,090 |
| 2024-10-28 | 2024-10-24 | 14.315 | 10,416 | -14,879 | 0.00% | 149,104 |
| 2024-10-25 | 2024-10-23 | 13.206 | 25,295 | +9,423 | 0.01% | 334,047 |
| 2024-10-24 | 2024-10-22 | 12.984 | 15,872 | -992 | 0.00% | 206,086 |
| 2024-10-23 | 2024-10-21 | 10.283 | 16,864 | +4,960 | 0.00% | 173,405 |
| 2024-10-22 | 2024-10-18 | 10.162 | 11,904 | +496 | 0.00% | 120,964 |
| 2024-10-18 | 2024-10-16 | 8.236 | 11,408 | -992 | 0.00% | 93,958 |
| 2024-10-16 | 2024-10-14 | 9.063 | 12,400 | +992 | 0.00% | 112,378 |
| 2024-10-15 | 2024-10-10 | 10.081 | 11,408 | -4,960 | 0.00% | 115,003 |
| 2024-10-14 | 2024-10-09 | 12.178 | 16,368 | +4,960 | 0.00% | 199,326 |
| 2024-10-10 | 2024-10-08 | 15.928 | 11,408 | -4,960 | 0.00% | 181,705 |
| 2024-10-09 | 2024-10-07 | 17.561 | 16,368 | +4,464 | 0.00% | 287,438 |
| 2024-10-07 | 2024-10-03 | 11.694 | 11,904 | -992 | 0.00% | 139,204 |
| 2024-10-04 | 2024-10-02 | 13.892 | 12,896 | +992 | 0.00% | 179,145 |
| 2024-10-02 | 2024-09-27 | 8.932 | 11,904 | -992 | 0.00% | 106,323 |
| 2024-08-14 | 2024-08-12 | 7.853 | 12,896 | +1,984 | 0.00% | 101,273 |
| 2024-06-24 | 2024-06-20 | 9.447 | 10,912 | +258 | 0.00% | 103,086 |
| 2024-05-21 | 2024-05-17 | 12.039 | 10,654 | -1,937 | 0.00% | 128,259 |
| 2024-05-02 | 2024-04-29 | 11.584 | 12,591 | -1,453 | 0.00% | 145,857 |
| 2024-04-29 | 2024-04-25 | 11.254 | 14,044 | -484 | 0.00% | 158,049 |
| 2024-04-25 | 2024-04-23 | 11.068 | 14,528 | -1,937 | 0.00% | 160,796 |
| 2024-04-23 | 2024-04-19 | 10.944 | 16,465 | +5,811 | 0.00% | 180,195 |
| 2023-11-17 | 2023-11-15 | 13.980 | 10,654 | -969 | 0.00% | 148,939 |
| 2023-11-15 | 2023-11-13 | 13.773 | 11,623 | -484 | 0.00% | 160,085 |
| 2023-10-26 | 2023-10-24 | 12.947 | 12,107 | -484 | 0.00% | 156,751 |
| 2023-10-25 | 2023-10-20 | 12.699 | 12,591 | -969 | 0.00% | 159,897 |
| 2023-10-12 | 2023-10-10 | 15.198 | 13,560 | +969 | 0.00% | 206,083 |
| 2023-10-10 | 2023-10-06 | 15.921 | 12,591 | -969 | 0.00% | 200,457 |
| 2023-10-03 | 2023-09-28 | 15.570 | 13,560 | +1,937 | 0.00% | 211,124 |
| 2023-09-21 | 2023-09-19 | 16.003 | 11,623 | +969 | 0.00% | 186,005 |
| 2023-09-15 | 2023-09-13 | 14.764 | 10,654 | +9,685 | 0.00% | 157,298 |
| 2023-09-11 | 2023-09-06 | 17.056 | 969 | -5,327 | 0.00% | 16,528 |
| 2023-09-06 | 2023-09-04 | 17.573 | 6,296 | +5,327 | 0.00% | 110,637 |
| 2023-08-31 | 2023-08-29 | 17.490 | 969 | -968 | 0.00% | 16,948 |
| 2023-08-09 | 2023-08-07 | 17.098 | 1,937 | +968 | 0.00% | 33,118 |
| 2023-07-18 | 2023-07-13 | 16.726 | 969 | -484 | 0.00% | 16,207 |
| 2023-07-07 | 2023-07-05 | 16.664 | 1,453 | -484 | 0.00% | 24,213 |
| 2023-06-28 | 2023-06-26 | 16.932 | 1,937 | -1,453 | 0.00% | 32,798 |
| 2023-06-16 | 2023-06-14 | 16.705 | 3,390 | +1,453 | 0.00% | 56,631 |
| 2023-06-14 | 2023-06-12 | 17.729 | 1,937 | +58 | 0.00% | 34,341 |
| 2023-06-09 | 2023-06-07 | 17.878 | 1,879 | -940 | 0.00% | 33,593 |
| 2023-05-31 | 2023-05-29 | 17.474 | 2,819 | -940 | 0.00% | 49,259 |
| 2023-05-15 | 2023-05-11 | 17.474 | 3,759 | -470 | 0.00% | 65,684 |
| 2023-04-20 | 2023-04-18 | 16.410 | 4,229 | -469 | 0.00% | 69,396 |
| 2023-04-17 | 2023-04-13 | 16.708 | 4,698 | -5,169 | 0.00% | 78,492 |
| 2023-04-11 | 2023-04-04 | 17.772 | 9,867 | -1,879 | 0.00% | 175,354 |
| 2023-04-06 | 2023-04-03 | 18.219 | 11,746 | +3,289 | 0.00% | 213,997 |
| 2023-03-31 | 2023-03-29 | 17.240 | 8,457 | -470 | 0.00% | 145,796 |
| 2023-03-28 | 2023-03-24 | 17.580 | 8,927 | +940 | 0.00% | 156,938 |
| 2023-03-27 | 2023-03-23 | 17.729 | 7,987 | -1,410 | 0.00% | 141,603 |
| 2023-03-22 | 2023-03-20 | 17.942 | 9,397 | -470 | 0.00% | 168,601 |
| 2023-03-20 | 2023-03-16 | 18.091 | 9,867 | -2,349 | 0.00% | 178,504 |
| 2023-03-17 | 2023-03-15 | 18.219 | 12,216 | +470 | 0.00% | 222,559 |
| 2023-03-16 | 2023-03-14 | 18.453 | 11,746 | -3,759 | 0.00% | 216,747 |
| 2023-03-15 | 2023-03-13 | 18.176 | 15,505 | -5,638 | 0.00% | 281,821 |
| 2023-03-14 | 2023-03-10 | 18.240 | 21,143 | 0.00% | 385,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy