History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 60,400 | +0 | 0.01% | 4,264,240 |
| 2025-10-13 | 2025-10-09 | 70.850 | 60,400 | +0 | 0.01% | 4,279,340 |
| 2025-10-10 | 2025-10-08 | 78.500 | 60,400 | -58,000 | 0.01% | 4,741,400 |
| 2025-10-09 | 2025-10-06 | 77.600 | 118,400 | +55,500 | 0.03% | 9,187,840 |
| 2025-10-08 | 2025-10-03 | 77.050 | 62,900 | -16,000 | 0.01% | 4,846,445 |
| 2025-10-06 | 2025-10-02 | 75.700 | 78,900 | +78,900 | 0.02% | 5,972,730 |
| 2025-10-03 | 2025-09-30 | 74.600 | 0 | -54,000 | ||
| 2025-10-02 | 2025-09-29 | 72.950 | 54,000 | +24,500 | 0.01% | 3,939,300 |
| 2025-09-30 | 2025-09-26 | 68.450 | 29,500 | -10,500 | 0.01% | 2,019,275 |
| 2025-09-29 | 2025-09-25 | 67.600 | 40,000 | +35,500 | 0.01% | 2,704,000 |
| 2025-09-26 | 2025-09-24 | 65.600 | 4,500 | -15,000 | 0.00% | 295,200 |
| 2025-09-25 | 2025-09-23 | 65.150 | 19,500 | +500 | 0.00% | 1,270,425 |
| 2025-09-24 | 2025-09-22 | 66.200 | 19,000 | +10,000 | 0.00% | 1,257,800 |
| 2025-09-23 | 2025-09-19 | 66.450 | 9,000 | -14,500 | 0.00% | 598,050 |
| 2025-09-22 | 2025-09-18 | 66.350 | 23,500 | +11,000 | 0.01% | 1,559,225 |
| 2025-09-19 | 2025-09-17 | 69.450 | 12,500 | -22,500 | 0.00% | 868,125 |
| 2025-09-18 | 2025-09-16 | 69.400 | 35,000 | -48,000 | 0.01% | 2,429,000 |
| 2025-09-17 | 2025-09-15 | 68.700 | 83,000 | +7,500 | 0.02% | 5,702,100 |
| 2025-09-16 | 2025-09-12 | 71.350 | 75,500 | +42,500 | 0.02% | 5,386,925 |
| 2025-09-12 | 2025-09-10 | 73.200 | 33,000 | +17,500 | 0.01% | 2,415,600 |
| 2025-09-11 | 2025-09-09 | 73.100 | 15,500 | +14,000 | 0.00% | 1,133,050 |
| 2025-09-10 | 2025-09-08 | 71.600 | 1,500 | -77,000 | 0.00% | 107,400 |
| 2025-09-09 | 2025-09-05 | 70.250 | 78,500 | +33,500 | 0.02% | 5,514,625 |
| 2025-09-08 | 2025-09-04 | 69.250 | 45,000 | +22,500 | 0.01% | 3,116,250 |
| 2025-09-05 | 2025-09-03 | 75.200 | 22,500 | +1,500 | 0.00% | 1,692,000 |
| 2025-09-04 | 2025-09-02 | 74.200 | 21,000 | -1,500 | 0.00% | 1,558,200 |
| 2025-09-03 | 2025-09-01 | 74.600 | 22,500 | -3,500 | 0.00% | 1,678,500 |
| 2025-09-02 | 2025-08-29 | 76.250 | 26,000 | -53,500 | 0.01% | 1,982,500 |
| 2025-09-01 | 2025-08-28 | 73.350 | 79,500 | -43,500 | 0.02% | 5,831,325 |
| 2025-08-29 | 2025-08-27 | 73.500 | 123,000 | +33,500 | 0.03% | 9,040,500 |
| 2025-08-28 | 2025-08-26 | 79.700 | 89,500 | +88,500 | 0.02% | 7,133,150 |
| 2025-08-27 | 2025-08-25 | 78.850 | 1,000 | +800 | 0.00% | 78,850 |
| 2025-08-26 | 2025-08-22 | 74.800 | 200 | -64,500 | 0.00% | 14,960 |
| 2025-08-25 | 2025-08-21 | 71.300 | 64,700 | +38,000 | 0.01% | 4,613,110 |
| 2025-08-22 | 2025-08-20 | 71.750 | 26,700 | +2,000 | 0.01% | 1,915,725 |
| 2025-08-21 | 2025-08-19 | 73.500 | 24,700 | -22,500 | 0.01% | 1,815,450 |
| 2025-08-20 | 2025-08-18 | 69.100 | 47,200 | -2,300 | 0.01% | 3,261,520 |
| 2025-08-19 | 2025-08-15 | 59.850 | 49,500 | +34,000 | 0.01% | 2,962,575 |
| 2025-08-18 | 2025-08-14 | 50.600 | 15,500 | -22,500 | 0.00% | 784,300 |
| 2025-08-15 | 2025-08-13 | 49.620 | 38,000 | +20,500 | 0.01% | 1,885,560 |
| 2025-08-14 | 2025-08-12 | 49.020 | 17,500 | -5,000 | 0.00% | 857,850 |
| 2025-08-13 | 2025-08-11 | 47.240 | 22,500 | +3,500 | 0.00% | 1,062,900 |
| 2025-08-12 | 2025-08-08 | 45.500 | 19,000 | +13,500 | 0.00% | 864,500 |
| 2025-08-11 | 2025-08-07 | 47.520 | 5,500 | -78,000 | 0.00% | 261,360 |
| 2025-08-08 | 2025-08-06 | 51.700 | 83,500 | +71,400 | 0.02% | 4,316,950 |
| 2025-08-07 | 2025-08-05 | 50.000 | 12,100 | +11,500 | 0.00% | 605,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 600 | -25,000 | 0.00% | 29,880 |
| 2025-08-05 | 2025-08-01 | 50.150 | 25,600 | +15,500 | 0.01% | 1,283,840 |
| 2025-08-04 | 2025-07-31 | 52.000 | 10,100 | +1,500 | 0.00% | 525,200 |
| 2025-08-01 | 2025-07-30 | 52.850 | 8,600 | -18,000 | 0.00% | 454,510 |
| 2025-07-31 | 2025-07-29 | 52.800 | 26,600 | -42,400 | 0.01% | 1,404,480 |
| 2025-07-30 | 2025-07-28 | 51.750 | 69,000 | +51,500 | 0.01% | 3,570,750 |
| 2025-07-29 | 2025-07-25 | 48.400 | 17,500 | +16,500 | 0.00% | 847,000 |
| 2025-07-25 | 2025-07-23 | 49.900 | 1,000 | -19,000 | 0.00% | 49,900 |
| 2025-07-24 | 2025-07-22 | 49.500 | 20,000 | +20,000 | 0.00% | 990,000 |
| 2025-07-23 | 2025-07-21 | 48.200 | 0 | -15,500 | ||
| 2025-07-22 | 2025-07-18 | 46.050 | 15,500 | +5,000 | 0.00% | 713,775 |
| 2025-07-21 | 2025-07-17 | 45.300 | 10,500 | -65,000 | 0.00% | 475,650 |
| 2025-07-18 | 2025-07-16 | 45.950 | 75,500 | +72,500 | 0.02% | 3,469,225 |
| 2025-07-17 | 2025-07-15 | 41.750 | 3,000 | -8,500 | 0.00% | 125,250 |
| 2025-07-16 | 2025-07-14 | 45.000 | 11,500 | -6,500 | 0.00% | 517,500 |
| 2025-07-15 | 2025-07-11 | 50.550 | 18,000 | +5,000 | 0.00% | 909,900 |
| 2025-07-14 | 2025-07-10 | 49.300 | 13,000 | +12,000 | 0.00% | 640,900 |
| 2025-07-11 | 2025-07-09 | 49.900 | 1,000 | -8,000 | 0.00% | 49,900 |
| 2025-07-10 | 2025-07-08 | 49.850 | 9,000 | -500 | 0.00% | 448,650 |
| 2025-07-09 | 2025-07-07 | 46.150 | 9,500 | +6,000 | 0.00% | 438,425 |
| 2025-07-08 | 2025-07-04 | 43.400 | 3,500 | -9,500 | 0.00% | 151,900 |
| 2025-07-07 | 2025-07-03 | 43.450 | 13,000 | +10,500 | 0.00% | 564,850 |
| 2025-07-04 | 2025-07-02 | 44.200 | 2,500 | +1,500 | 0.00% | 110,500 |
| 2025-07-03 | 2025-06-30 | 47.900 | 1,000 | +500 | 0.00% | 47,900 |
| 2025-06-30 | 2025-06-26 | 46.500 | 500 | -23,000 | 0.00% | 23,250 |
| 2025-06-27 | 2025-06-25 | 48.350 | 23,500 | +11,500 | 0.01% | 1,136,225 |
| 2025-06-26 | 2025-06-24 | 43.000 | 12,000 | -14,500 | 0.00% | 516,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 26,500 | +20,500 | 0.01% | 1,097,966 |
| 2025-06-24 | 2025-06-20 | 38.459 | 6,000 | -6,896 | 0.00% | 230,753 |
| 2025-06-23 | 2025-06-19 | 38.509 | 12,896 | +6,944 | 0.00% | 496,615 |
| 2025-06-20 | 2025-06-18 | 40.727 | 5,952 | -1,488 | 0.00% | 242,407 |
| 2025-06-19 | 2025-06-17 | 39.669 | 7,440 | -5,456 | 0.00% | 295,134 |
| 2025-06-18 | 2025-06-16 | 40.677 | 12,896 | +1,488 | 0.00% | 524,565 |
| 2025-06-17 | 2025-06-13 | 40.273 | 11,408 | +6,448 | 0.00% | 459,439 |
| 2025-06-16 | 2025-06-12 | 40.677 | 4,960 | -10,912 | 0.00% | 201,756 |
| 2025-06-13 | 2025-06-11 | 40.223 | 15,872 | +496 | 0.00% | 638,419 |
| 2025-06-12 | 2025-06-10 | 40.223 | 15,376 | -1,488 | 0.00% | 618,468 |
| 2025-06-11 | 2025-06-09 | 43.701 | 16,864 | +4,464 | 0.00% | 736,972 |
| 2025-06-10 | 2025-06-06 | 42.239 | 12,400 | +11,904 | 0.00% | 523,765 |
| 2025-06-09 | 2025-06-05 | 42.491 | 496 | -19,343 | 0.00% | 21,076 |
| 2025-06-06 | 2025-06-04 | 43.348 | 19,839 | +14,879 | 0.00% | 859,982 |
| 2025-06-05 | 2025-06-03 | 40.777 | 4,960 | +2,976 | 0.00% | 202,256 |
| 2025-06-04 | 2025-06-02 | 42.642 | 1,984 | -27,279 | 0.00% | 84,602 |
| 2025-06-03 | 2025-05-30 | 41.937 | 29,263 | +19,343 | 0.01% | 1,227,194 |
| 2025-06-02 | 2025-05-29 | 42.290 | 9,920 | +2,976 | 0.00% | 419,512 |
| 2025-05-30 | 2025-05-28 | 41.029 | 6,944 | +2,976 | 0.00% | 284,908 |
| 2025-05-29 | 2025-05-27 | 39.719 | 3,968 | -12,400 | 0.00% | 157,605 |
| 2025-05-28 | 2025-05-26 | 37.753 | 16,368 | +7,936 | 0.00% | 617,943 |
| 2025-05-27 | 2025-05-23 | 38.812 | 8,432 | -14,879 | 0.00% | 327,260 |
| 2025-05-26 | 2025-05-22 | 38.812 | 23,311 | +14,383 | 0.01% | 904,738 |
| 2025-05-23 | 2025-05-21 | 39.114 | 8,928 | -6,944 | 0.00% | 349,210 |
| 2025-05-22 | 2025-05-20 | 40.677 | 15,872 | -6,943 | 0.00% | 645,619 |
| 2025-05-21 | 2025-05-19 | 40.173 | 22,815 | -12,400 | 0.01% | 916,537 |
| 2025-05-20 | 2025-05-16 | 39.416 | 35,215 | +16,368 | 0.01% | 1,388,051 |
| 2025-05-19 | 2025-05-15 | 40.122 | 18,847 | +14,383 | 0.00% | 756,182 |
| 2025-05-16 | 2025-05-14 | 41.786 | 4,464 | -3,968 | 0.00% | 186,530 |
| 2025-05-15 | 2025-05-13 | 40.727 | 8,432 | +7,440 | 0.00% | 343,410 |
| 2025-05-14 | 2025-05-12 | 42.794 | 992 | -21,327 | 0.00% | 42,451 |
| 2025-05-13 | 2025-05-09 | 39.820 | 22,319 | +19,839 | 0.01% | 888,736 |
| 2025-05-12 | 2025-05-08 | 39.366 | 2,480 | -3,968 | 0.00% | 97,628 |
| 2025-05-09 | 2025-05-07 | 40.576 | 6,448 | +6,448 | 0.00% | 261,633 |
| 2025-05-08 | 2025-05-06 | 39.215 | 0 | -10,416 | ||
| 2025-05-07 | 2025-05-02 | 37.350 | 10,416 | +8,432 | 0.00% | 389,036 |
| 2025-05-06 | 2025-04-30 | 36.846 | 1,984 | -218,234 | 0.00% | 73,102 |
| 2025-05-02 | 2025-04-29 | 35.435 | 220,218 | +5,456 | 0.05% | 7,803,317 |
| 2025-04-30 | 2025-04-28 | 35.888 | 214,762 | +4,464 | 0.05% | 7,707,412 |
| 2025-04-29 | 2025-04-25 | 36.140 | 210,298 | -6,448 | 0.05% | 7,600,207 |
| 2025-04-28 | 2025-04-24 | 34.880 | 216,746 | -4,463 | 0.05% | 7,560,113 |
| 2025-04-25 | 2025-04-23 | 33.519 | 221,209 | +2,975 | 0.05% | 7,414,734 |
| 2025-04-24 | 2025-04-22 | 32.461 | 218,234 | -14,383 | 0.05% | 7,084,014 |
| 2025-04-23 | 2025-04-17 | 30.243 | 232,617 | +15,871 | 0.05% | 7,034,995 |
| 2025-04-22 | 2025-04-16 | 30.898 | 216,746 | +2,976 | 0.05% | 6,697,037 |
| 2025-04-17 | 2025-04-15 | 32.209 | 213,770 | -10,415 | 0.05% | 6,885,234 |
| 2025-04-16 | 2025-04-14 | 32.813 | 224,185 | -7,936 | 0.05% | 7,356,287 |
| 2025-04-15 | 2025-04-11 | 32.410 | 232,121 | +13,887 | 0.05% | 7,523,095 |
| 2025-04-14 | 2025-04-10 | 32.410 | 218,234 | -10,911 | 0.05% | 7,073,014 |
| 2025-04-11 | 2025-04-09 | 31.100 | 229,145 | +10,415 | 0.05% | 7,126,342 |
| 2025-04-10 | 2025-04-08 | 30.344 | 218,730 | -5,455 | 0.05% | 6,637,063 |
| 2025-04-09 | 2025-04-07 | 29.285 | 224,185 | +223,689 | 0.05% | 6,565,288 |
| 2025-04-08 | 2025-04-03 | 37.148 | 496 | -14,880 | 0.00% | 18,426 |
| 2025-04-07 | 2025-04-02 | 36.644 | 15,376 | +7,936 | 0.00% | 563,442 |
| 2025-04-03 | 2025-04-01 | 37.753 | 7,440 | +6,944 | 0.00% | 280,883 |
| 2025-04-02 | 2025-03-31 | 38.560 | 496 | -13,392 | 0.00% | 19,126 |
| 2025-04-01 | 2025-03-28 | 37.753 | 13,888 | +13,392 | 0.00% | 524,315 |
| 2025-03-31 | 2025-03-27 | 40.525 | 496 | -5,456 | 0.00% | 20,101 |
| 2025-03-28 | 2025-03-26 | 40.273 | 5,952 | +496 | 0.00% | 239,707 |
| 2025-03-27 | 2025-03-25 | 39.366 | 5,456 | -17,855 | 0.00% | 214,781 |
| 2025-03-26 | 2025-03-24 | 40.374 | 23,311 | +17,359 | 0.01% | 941,162 |
| 2025-03-25 | 2025-03-21 | 40.878 | 5,952 | +5,456 | 0.00% | 243,307 |
| 2025-03-24 | 2025-03-20 | 43.499 | 496 | -5,456 | 0.00% | 21,576 |
| 2025-03-21 | 2025-03-19 | 43.802 | 5,952 | +4,960 | 0.00% | 260,708 |
| 2025-03-20 | 2025-03-18 | 47.380 | 992 | -3,968 | 0.00% | 47,001 |
| 2025-03-19 | 2025-03-17 | 45.364 | 4,960 | +1,488 | 0.00% | 225,007 |
| 2025-03-18 | 2025-03-14 | 44.860 | 3,472 | +2,976 | 0.00% | 155,755 |
| 2025-03-17 | 2025-03-13 | 42.340 | 496 | -2,976 | 0.00% | 21,001 |
| 2025-03-14 | 2025-03-12 | 42.844 | 3,472 | -6,448 | 0.00% | 148,754 |
| 2025-03-13 | 2025-03-11 | 42.995 | 9,920 | +9,920 | 0.00% | 426,513 |
| 2025-03-12 | 2025-03-10 | 38.308 | 0 | -1,984 | ||
| 2025-03-11 | 2025-03-07 | 39.114 | 1,984 | -4,960 | 0.00% | 77,602 |
| 2025-03-10 | 2025-03-06 | 38.207 | 6,944 | -1,488 | 0.00% | 265,308 |
| 2025-03-07 | 2025-03-05 | 38.257 | 8,432 | +3,472 | 0.00% | 322,584 |
| 2025-03-06 | 2025-03-04 | 37.451 | 4,960 | +1,488 | 0.00% | 185,755 |
| 2025-03-05 | 2025-03-03 | 38.308 | 3,472 | +496 | 0.00% | 133,004 |
| 2025-03-04 | 2025-02-28 | 34.578 | 2,976 | -5,456 | 0.00% | 102,903 |
| 2025-03-03 | 2025-02-27 | 36.241 | 8,432 | +7,440 | 0.00% | 305,584 |
| 2025-02-27 | 2025-02-25 | 35.787 | 992 | -4,464 | 0.00% | 35,501 |
| 2025-02-26 | 2025-02-24 | 34.225 | 5,456 | +1,984 | 0.00% | 186,730 |
| 2025-02-25 | 2025-02-21 | 29.386 | 3,472 | +1,984 | 0.00% | 102,028 |
| 2025-02-24 | 2025-02-20 | 29.386 | 1,488 | -7,440 | 0.00% | 43,726 |
| 2025-02-21 | 2025-02-19 | 28.630 | 8,928 | +8,432 | 0.00% | 255,608 |
| 2025-02-20 | 2025-02-18 | 27.521 | 496 | -3,472 | 0.00% | 13,650 |
| 2025-02-19 | 2025-02-17 | 27.823 | 3,968 | -1,984 | 0.00% | 110,403 |
| 2025-02-18 | 2025-02-14 | 25.303 | 5,952 | +4,464 | 0.00% | 150,604 |
| 2025-02-17 | 2025-02-13 | 26.110 | 1,488 | +992 | 0.00% | 38,851 |
| 2025-02-14 | 2025-02-12 | 27.571 | 496 | -1,984 | 0.00% | 13,675 |
| 2025-02-13 | 2025-02-11 | 28.327 | 2,480 | +2,480 | 0.00% | 70,252 |
| 2025-02-12 | 2025-02-10 | 28.025 | 0 | -496 | ||
| 2025-02-11 | 2025-02-07 | 26.362 | 496 | -10,912 | 0.00% | 13,075 |
| 2025-02-10 | 2025-02-06 | 24.950 | 11,408 | +496 | 0.00% | 284,633 |
| 2025-02-07 | 2025-02-05 | 22.934 | 10,912 | +6,448 | 0.00% | 250,257 |
| 2025-02-06 | 2025-02-04 | 23.388 | 4,464 | +4,464 | 0.00% | 104,403 |
| 2025-02-05 | 2025-02-03 | 22.682 | 0 | -5,456 | ||
| 2025-02-04 | 2025-01-28 | 22.733 | 5,456 | +3,472 | 0.00% | 124,029 |
| 2025-02-03 | 2025-01-24 | 24.345 | 1,984 | +1,984 | 0.00% | 48,301 |
| 2025-01-23 | 2025-01-21 | 24.043 | 0 | -496 | ||
| 2025-01-22 | 2025-01-20 | 23.186 | 496 | -1,488 | 0.00% | 11,500 |
| 2025-01-21 | 2025-01-17 | 22.833 | 1,984 | -1,488 | 0.00% | 45,301 |
| 2025-01-20 | 2025-01-16 | 22.128 | 3,472 | +3,472 | 0.00% | 76,827 |
| 2025-01-15 | 2025-01-13 | 21.775 | 0 | -3,472 | ||
| 2025-01-14 | 2025-01-10 | 21.422 | 3,472 | -992 | 0.00% | 74,377 |
| 2025-01-13 | 2025-01-09 | 22.178 | 4,464 | -42,655 | 0.00% | 99,003 |
| 2025-01-10 | 2025-01-08 | 22.077 | 47,119 | +47,119 | 0.01% | 1,040,259 |
| 2025-01-09 | 2025-01-07 | 22.783 | 0 | -496 | ||
| 2025-01-08 | 2025-01-06 | 22.783 | 496 | +496 | 0.00% | 11,300 |
| 2025-01-02 | 2024-12-27 | 25.354 | 0 | -992 | ||
| 2024-12-27 | 2024-12-20 | 24.749 | 992 | -6,448 | 0.00% | 24,551 |
| 2024-12-23 | 2024-12-19 | 24.295 | 7,440 | +7,440 | 0.00% | 180,755 |
| 2024-12-20 | 2024-12-18 | 25.706 | 0 | -496 | ||
| 2024-12-19 | 2024-12-17 | 25.152 | 496 | -32,239 | 0.00% | 12,475 |
| 2024-12-18 | 2024-12-16 | 24.547 | 32,735 | -87,293 | 0.01% | 803,549 |
| 2024-12-17 | 2024-12-13 | 25.706 | 120,028 | +97,709 | 0.03% | 3,085,488 |
| 2024-12-16 | 2024-12-12 | 27.622 | 22,319 | -89,774 | 0.01% | 616,491 |
| 2024-12-13 | 2024-12-11 | 27.672 | 112,093 | +3,472 | 0.03% | 3,101,858 |
| 2024-12-12 | 2024-12-10 | 28.176 | 108,621 | +99,197 | 0.02% | 3,060,531 |
| 2024-12-11 | 2024-12-09 | 28.831 | 9,424 | -139,372 | 0.00% | 271,708 |
| 2024-12-10 | 2024-12-06 | 25.202 | 148,796 | +111,597 | 0.03% | 3,750,010 |
| 2024-12-09 | 2024-12-05 | 27.219 | 37,199 | -1,984 | 0.01% | 1,012,503 |
| 2024-12-06 | 2024-12-04 | 27.521 | 39,183 | +39,183 | 0.01% | 1,078,354 |
| 2024-12-05 | 2024-12-03 | 26.714 | 0 | -496 | ||
| 2024-12-04 | 2024-12-02 | 25.908 | 496 | -157,723 | 0.00% | 12,850 |
| 2024-12-03 | 2024-11-29 | 23.589 | 158,219 | +148,299 | 0.04% | 3,732,292 |
| 2024-12-02 | 2024-11-28 | 20.968 | 9,920 | -112,092 | 0.00% | 208,006 |
| 2024-11-29 | 2024-11-27 | 21.775 | 122,012 | +33,231 | 0.03% | 2,656,791 |
| 2024-11-28 | 2024-11-26 | 20.565 | 88,781 | +80,845 | 0.02% | 1,825,792 |
| 2024-11-27 | 2024-11-25 | 23.690 | 7,936 | -5,952 | 0.00% | 188,006 |
| 2024-11-26 | 2024-11-22 | 22.934 | 13,888 | +13,888 | 0.00% | 318,509 |
| 2024-11-25 | 2024-11-21 | 26.967 | 0 | -5,456 | ||
| 2024-11-22 | 2024-11-20 | 27.823 | 5,456 | +5,456 | 0.00% | 151,804 |
| 2024-11-21 | 2024-11-19 | 25.958 | 0 | -63,982 | ||
| 2024-11-20 | 2024-11-18 | 26.261 | 63,982 | +11,904 | 0.01% | 1,680,222 |
| 2024-11-19 | 2024-11-15 | 25.001 | 52,078 | -5,456 | 0.01% | 1,301,988 |
| 2024-11-18 | 2024-11-14 | 23.640 | 57,534 | +20,831 | 0.01% | 1,360,093 |
| 2024-11-15 | 2024-11-13 | 28.025 | 36,703 | +36,703 | 0.01% | 1,028,602 |
| 2024-11-12 | 2024-11-08 | 20.212 | 0 | -22,319 | ||
| 2024-11-11 | 2024-11-07 | 20.212 | 22,319 | +21,823 | 0.01% | 451,118 |
| 2024-11-07 | 2024-11-05 | 16.896 | 496 | -10,912 | 0.00% | 8,380 |
| 2024-11-06 | 2024-11-04 | 16.109 | 11,408 | -47,118 | 0.00% | 183,775 |
| 2024-11-05 | 2024-11-01 | 15.242 | 58,526 | +47,614 | 0.01% | 892,076 |
| 2024-11-04 | 2024-10-31 | 16.049 | 10,912 | +10,912 | 0.00% | 175,125 |
| 2024-10-28 | 2024-10-24 | 14.315 | 0 | -7,936 | ||
| 2024-10-25 | 2024-10-23 | 13.206 | 7,936 | -119,532 | 0.00% | 104,803 |
| 2024-10-24 | 2024-10-22 | 12.984 | 127,468 | +112,588 | 0.03% | 1,655,077 |
| 2024-10-23 | 2024-10-21 | 10.283 | 14,880 | +14,880 | 0.00% | 153,005 |
| 2024-10-22 | 2024-10-18 | 10.162 | 0 | -97,213 | ||
| 2024-10-21 | 2024-10-17 | 8.518 | 97,213 | +88,781 | 0.02% | 828,099 |
| 2024-10-18 | 2024-10-16 | 8.236 | 8,432 | -22,319 | 0.00% | 69,447 |
| 2024-10-17 | 2024-10-15 | 7.974 | 30,751 | +27,279 | 0.01% | 245,209 |
| 2024-10-16 | 2024-10-14 | 9.063 | 3,472 | -14,879 | 0.00% | 31,466 |
| 2024-10-15 | 2024-10-10 | 10.081 | 18,351 | +18,351 | 0.00% | 184,995 |
| 2024-10-14 | 2024-10-09 | 12.178 | 0 | -26,783 | ||
| 2024-10-10 | 2024-10-08 | 15.928 | 26,783 | -50,095 | 0.01% | 426,597 |
| 2024-10-09 | 2024-10-07 | 17.561 | 76,878 | +69,934 | 0.02% | 1,350,055 |
| 2024-10-08 | 2024-10-04 | 16.371 | 6,944 | +6,944 | 0.00% | 113,683 |
| 2024-10-03 | 2024-09-30 | 12.339 | 0 | -12,400 | ||
| 2024-10-02 | 2024-09-27 | 8.932 | 12,400 | +12,400 | 0.00% | 110,753 |
| 2024-08-15 | 2024-08-13 | 8.014 | 0 | -496 | ||
| 2024-08-14 | 2024-08-12 | 7.853 | 496 | +496 | 0.00% | 3,895 |
| 2024-08-08 | 2024-08-06 | 8.549 | 0 | -2,480 | ||
| 2024-08-07 | 2024-08-05 | 8.670 | 2,480 | +2,480 | 0.00% | 21,501 |
| 2024-07-31 | 2024-07-29 | 9.264 | 0 | -992 | ||
| 2024-07-30 | 2024-07-26 | 9.416 | 992 | +992 | 0.00% | 9,340 |
| 2024-07-18 | 2024-07-16 | 9.335 | 0 | -992 | ||
| 2024-07-17 | 2024-07-15 | 8.972 | 992 | +992 | 0.00% | 8,900 |
| 2024-07-16 | 2024-07-12 | 9.244 | 0 | -992 | ||
| 2024-07-10 | 2024-07-08 | 9.466 | 992 | -1,488 | 0.00% | 9,390 |
| 2024-07-08 | 2024-07-04 | 9.244 | 2,480 | +2,480 | 0.00% | 22,926 |
| 2024-07-02 | 2024-06-27 | 8.952 | 0 | -3,968 | ||
| 2024-06-28 | 2024-06-26 | 9.043 | 3,968 | -992 | 0.00% | 35,881 |
| 2024-06-27 | 2024-06-25 | 9.274 | 4,960 | -2,480 | 0.00% | 46,001 |
| 2024-06-26 | 2024-06-24 | 9.204 | 7,440 | -1,488 | 0.00% | 68,477 |
| 2024-06-25 | 2024-06-21 | 9.623 | 8,928 | +8,928 | 0.00% | 85,910 |
| 2024-06-19 | 2024-06-17 | 9.726 | 0 | -5,327 | ||
| 2024-06-17 | 2024-06-13 | 9.788 | 5,327 | +5,327 | 0.00% | 52,139 |
| 2024-06-13 | 2024-06-11 | 10.862 | 0 | -484 | ||
| 2024-06-12 | 2024-06-07 | 11.460 | 484 | +484 | 0.00% | 5,547 |
| 2024-06-11 | 2024-06-06 | 11.688 | 0 | -484 | ||
| 2024-06-07 | 2024-06-05 | 11.708 | 484 | +484 | 0.00% | 5,667 |
| 2024-06-04 | 2024-05-31 | 12.885 | 0 | -484 | ||
| 2024-06-03 | 2024-05-30 | 12.988 | 484 | +484 | 0.00% | 6,286 |
| 2024-05-27 | 2024-05-23 | 12.699 | 0 | -7,264 | ||
| 2024-05-24 | 2024-05-22 | 12.679 | 7,264 | -484 | 0.00% | 92,098 |
| 2024-05-23 | 2024-05-21 | 12.183 | 7,748 | +5,327 | 0.00% | 94,395 |
| 2024-05-22 | 2024-05-20 | 11.626 | 2,421 | +484 | 0.00% | 28,145 |
| 2024-05-17 | 2024-05-14 | 12.555 | 1,937 | -484 | 0.00% | 24,319 |
| 2024-05-16 | 2024-05-13 | 12.720 | 2,421 | +484 | 0.00% | 30,795 |
| 2024-05-08 | 2024-05-06 | 11.977 | 1,937 | -484 | 0.00% | 23,199 |
| 2024-04-30 | 2024-04-26 | 11.419 | 2,421 | -485 | 0.00% | 27,646 |
| 2024-04-29 | 2024-04-25 | 11.254 | 2,906 | +485 | 0.00% | 32,704 |
| 2024-04-26 | 2024-04-24 | 11.357 | 2,421 | -969 | 0.00% | 27,496 |
| 2023-12-15 | 2023-12-13 | 13.567 | 3,390 | -484 | 0.00% | 45,991 |
| 2023-10-19 | 2023-10-17 | 13.319 | 3,874 | +484 | 0.00% | 51,597 |
| 2023-09-20 | 2023-09-18 | 15.838 | 3,390 | -484 | 0.00% | 53,691 |
| 2023-09-13 | 2023-09-11 | 14.475 | 3,874 | -10,170 | 0.00% | 56,077 |
| 2023-08-24 | 2023-08-22 | 16.519 | 14,044 | +14,044 | 0.00% | 231,999 |
| 2023-03-14 | 2023-03-10 | 18.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy