History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 200,102 | +0 | 0.04% | 14,127,201 |
| 2025-10-13 | 2025-10-09 | 70.850 | 200,102 | +0 | 0.04% | 14,177,227 |
| 2025-10-10 | 2025-10-08 | 78.500 | 200,102 | +0 | 0.04% | 15,708,007 |
| 2025-10-09 | 2025-10-06 | 77.600 | 200,102 | -1,800 | 0.04% | 15,527,915 |
| 2025-10-08 | 2025-10-03 | 77.050 | 201,902 | +1,000 | 0.04% | 15,556,549 |
| 2025-10-06 | 2025-10-02 | 75.700 | 200,902 | -17,500 | 0.04% | 15,208,281 |
| 2025-10-03 | 2025-09-30 | 74.600 | 218,402 | -4,500 | 0.05% | 16,292,789 |
| 2025-10-02 | 2025-09-29 | 72.950 | 222,902 | -9,000 | 0.05% | 16,260,701 |
| 2025-09-30 | 2025-09-26 | 68.450 | 231,902 | -19,500 | 0.05% | 15,873,692 |
| 2025-09-29 | 2025-09-25 | 67.600 | 251,402 | +47,500 | 0.05% | 16,994,775 |
| 2025-09-26 | 2025-09-24 | 65.600 | 203,902 | +6,000 | 0.04% | 13,375,971 |
| 2025-09-25 | 2025-09-23 | 65.150 | 197,902 | -1,800 | 0.04% | 12,893,315 |
| 2025-09-24 | 2025-09-22 | 66.200 | 199,702 | -500 | 0.04% | 13,220,272 |
| 2025-09-23 | 2025-09-19 | 66.450 | 200,202 | +100,500 | 0.04% | 13,303,423 |
| 2025-09-22 | 2025-09-18 | 66.350 | 99,702 | +500 | 0.02% | 6,615,228 |
| 2025-09-19 | 2025-09-17 | 69.450 | 99,202 | +3,500 | 0.02% | 6,889,579 |
| 2025-09-18 | 2025-09-16 | 69.400 | 95,702 | +2,300 | 0.02% | 6,641,719 |
| 2025-09-17 | 2025-09-15 | 68.700 | 93,402 | -500 | 0.02% | 6,416,717 |
| 2025-09-16 | 2025-09-12 | 71.350 | 93,902 | +3,500 | 0.02% | 6,699,908 |
| 2025-09-15 | 2025-09-11 | 72.500 | 90,402 | +4,500 | 0.02% | 6,554,145 |
| 2025-09-12 | 2025-09-10 | 73.200 | 85,902 | +1,000 | 0.02% | 6,288,026 |
| 2025-09-11 | 2025-09-09 | 73.100 | 84,902 | +4,000 | 0.02% | 6,206,336 |
| 2025-09-10 | 2025-09-08 | 71.600 | 80,902 | +7,500 | 0.02% | 5,792,583 |
| 2025-09-09 | 2025-09-05 | 70.250 | 73,402 | -4,500 | 0.02% | 5,156,490 |
| 2025-09-08 | 2025-09-04 | 69.250 | 77,902 | -1,500 | 0.02% | 5,394,714 |
| 2025-09-05 | 2025-09-03 | 75.200 | 79,402 | +6,500 | 0.02% | 5,971,030 |
| 2025-09-04 | 2025-09-02 | 74.200 | 72,902 | -500 | 0.02% | 5,409,328 |
| 2025-09-03 | 2025-09-01 | 74.600 | 73,402 | +1,000 | 0.02% | 5,475,789 |
| 2025-09-02 | 2025-08-29 | 76.250 | 72,402 | +6,500 | 0.02% | 5,520,652 |
| 2025-09-01 | 2025-08-28 | 73.350 | 65,902 | +12,000 | 0.01% | 4,833,912 |
| 2025-08-29 | 2025-08-27 | 73.500 | 53,902 | -20,500 | 0.01% | 3,961,797 |
| 2025-08-28 | 2025-08-26 | 79.700 | 74,402 | -19,500 | 0.02% | 5,929,839 |
| 2025-08-27 | 2025-08-25 | 78.850 | 93,902 | -4,300 | 0.02% | 7,404,173 |
| 2025-08-26 | 2025-08-22 | 74.800 | 98,202 | +14,475 | 0.02% | 7,345,510 |
| 2025-08-25 | 2025-08-21 | 71.300 | 83,727 | -7,000 | 0.02% | 5,969,735 |
| 2025-08-22 | 2025-08-20 | 71.750 | 90,727 | +26,001 | 0.02% | 6,509,662 |
| 2025-08-21 | 2025-08-19 | 73.500 | 64,726 | -2,975 | 0.01% | 4,757,361 |
| 2025-08-20 | 2025-08-18 | 69.100 | 67,701 | +31,100 | 0.01% | 4,678,139 |
| 2025-08-19 | 2025-08-15 | 59.850 | 36,601 | -31,500 | 0.01% | 2,190,570 |
| 2025-08-18 | 2025-08-14 | 50.600 | 68,101 | -34,500 | 0.01% | 3,445,911 |
| 2025-08-15 | 2025-08-13 | 49.620 | 102,601 | +5,000 | 0.02% | 5,091,062 |
| 2025-08-14 | 2025-08-12 | 49.020 | 97,601 | -4,000 | 0.02% | 4,784,401 |
| 2025-08-13 | 2025-08-11 | 47.240 | 101,601 | -3,000 | 0.02% | 4,799,631 |
| 2025-08-12 | 2025-08-08 | 45.500 | 104,601 | +16,900 | 0.02% | 4,759,346 |
| 2025-08-11 | 2025-08-07 | 47.520 | 87,701 | +32,000 | 0.02% | 4,167,552 |
| 2025-08-08 | 2025-08-06 | 51.700 | 55,701 | -47,000 | 0.01% | 2,879,742 |
| 2025-08-07 | 2025-08-05 | 50.000 | 102,701 | -9,000 | 0.02% | 5,135,050 |
| 2025-08-06 | 2025-08-04 | 49.800 | 111,701 | +1,500 | 0.02% | 5,562,710 |
| 2025-08-05 | 2025-08-01 | 50.150 | 110,201 | +4,500 | 0.02% | 5,526,580 |
| 2025-08-04 | 2025-07-31 | 52.000 | 105,701 | +3,950 | 0.02% | 5,496,452 |
| 2025-08-01 | 2025-07-30 | 52.850 | 101,751 | +12,350 | 0.02% | 5,377,540 |
| 2025-07-31 | 2025-07-29 | 52.800 | 89,401 | -1,000 | 0.02% | 4,720,373 |
| 2025-07-30 | 2025-07-28 | 51.750 | 90,401 | -22,407 | 0.02% | 4,678,252 |
| 2025-07-29 | 2025-07-25 | 48.400 | 112,808 | -3,000 | 0.02% | 5,459,907 |
| 2025-07-28 | 2025-07-24 | 50.100 | 115,808 | -4,000 | 0.02% | 5,801,981 |
| 2025-07-25 | 2025-07-23 | 49.900 | 119,808 | +3,500 | 0.03% | 5,978,419 |
| 2025-07-24 | 2025-07-22 | 49.500 | 116,308 | +2,700 | 0.03% | 5,757,246 |
| 2025-07-23 | 2025-07-21 | 48.200 | 113,608 | -11,500 | 0.03% | 5,475,906 |
| 2025-07-22 | 2025-07-18 | 46.050 | 125,108 | +2,500 | 0.03% | 5,761,223 |
| 2025-07-21 | 2025-07-17 | 45.300 | 122,608 | +8,500 | 0.03% | 5,554,142 |
| 2025-07-18 | 2025-07-16 | 45.950 | 114,108 | +2,000 | 0.03% | 5,243,263 |
| 2025-07-17 | 2025-07-15 | 41.750 | 112,108 | +15,300 | 0.03% | 4,680,509 |
| 2025-07-16 | 2025-07-14 | 45.000 | 96,808 | +22,708 | 0.02% | 4,356,360 |
| 2025-07-15 | 2025-07-11 | 50.550 | 74,100 | +7,000 | 0.02% | 3,745,755 |
| 2025-07-14 | 2025-07-10 | 49.300 | 67,100 | +4,500 | 0.01% | 3,308,030 |
| 2025-07-11 | 2025-07-09 | 49.900 | 62,600 | -3,000 | 0.01% | 3,123,740 |
| 2025-07-10 | 2025-07-08 | 49.850 | 65,600 | -13,500 | 0.01% | 3,270,160 |
| 2025-07-09 | 2025-07-07 | 46.150 | 79,100 | -4,000 | 0.02% | 3,650,465 |
| 2025-07-08 | 2025-07-04 | 43.400 | 83,100 | +1,000 | 0.02% | 3,606,540 |
| 2025-07-07 | 2025-07-03 | 43.450 | 82,100 | +2,000 | 0.02% | 3,567,245 |
| 2025-07-04 | 2025-07-02 | 44.200 | 80,100 | -500 | 0.02% | 3,540,420 |
| 2025-07-03 | 2025-06-30 | 47.900 | 80,600 | +1,500 | 0.02% | 3,860,740 |
| 2025-07-02 | 2025-06-27 | 47.150 | 79,100 | +1,500 | 0.02% | 3,729,565 |
| 2025-06-30 | 2025-06-26 | 46.500 | 77,600 | +2,000 | 0.02% | 3,608,400 |
| 2025-06-27 | 2025-06-25 | 48.350 | 75,600 | +7,500 | 0.02% | 3,655,260 |
| 2025-06-26 | 2025-06-24 | 43.000 | 68,100 | -3,500 | 0.02% | 2,928,300 |
| 2025-06-25 | 2025-06-23 | 41.433 | 71,600 | -500 | 0.02% | 2,966,579 |
| 2025-06-24 | 2025-06-20 | 38.459 | 72,100 | -8,349 | 0.02% | 2,772,879 |
| 2025-06-23 | 2025-06-19 | 38.509 | 80,449 | +15,872 | 0.02% | 3,098,026 |
| 2025-06-20 | 2025-06-18 | 40.727 | 64,577 | +9,423 | 0.01% | 2,630,028 |
| 2025-06-19 | 2025-06-17 | 39.669 | 55,154 | +496 | 0.01% | 2,187,877 |
| 2025-06-18 | 2025-06-16 | 40.677 | 54,658 | +496 | 0.01% | 2,223,302 |
| 2025-06-17 | 2025-06-13 | 40.273 | 54,162 | -1,488 | 0.01% | 2,181,286 |
| 2025-06-16 | 2025-06-12 | 40.677 | 55,650 | -992 | 0.01% | 2,263,653 |
| 2025-06-13 | 2025-06-11 | 40.223 | 56,642 | +3,472 | 0.01% | 2,278,309 |
| 2025-06-12 | 2025-06-10 | 40.223 | 53,170 | +8,432 | 0.01% | 2,138,655 |
| 2025-06-11 | 2025-06-09 | 43.701 | 44,738 | -992 | 0.01% | 1,955,090 |
| 2025-06-10 | 2025-06-06 | 42.239 | 45,730 | +1,488 | 0.01% | 1,931,596 |
| 2025-06-09 | 2025-06-05 | 42.491 | 44,242 | +4,960 | 0.01% | 1,879,894 |
| 2025-06-06 | 2025-06-04 | 43.348 | 39,282 | -12,896 | 0.01% | 1,702,798 |
| 2025-06-05 | 2025-06-03 | 40.777 | 52,178 | +9,424 | 0.01% | 2,127,684 |
| 2025-06-04 | 2025-06-02 | 42.642 | 42,754 | -2,976 | 0.01% | 1,823,132 |
| 2025-06-03 | 2025-05-30 | 41.937 | 45,730 | +3,472 | 0.01% | 1,917,766 |
| 2025-06-02 | 2025-05-29 | 42.290 | 42,258 | -13,392 | 0.01% | 1,787,072 |
| 2025-05-30 | 2025-05-28 | 41.029 | 55,650 | +992 | 0.01% | 2,283,288 |
| 2025-05-29 | 2025-05-27 | 39.719 | 54,658 | -1,984 | 0.01% | 2,170,956 |
| 2025-05-28 | 2025-05-26 | 37.753 | 56,642 | +496 | 0.01% | 2,138,413 |
| 2025-05-27 | 2025-05-23 | 38.812 | 56,146 | +992 | 0.01% | 2,179,118 |
| 2025-05-26 | 2025-05-22 | 38.812 | 55,154 | +496 | 0.01% | 2,140,616 |
| 2025-05-23 | 2025-05-21 | 39.114 | 54,658 | +5,952 | 0.01% | 2,137,896 |
| 2025-05-20 | 2025-05-16 | 39.416 | 48,706 | -1,488 | 0.01% | 1,919,819 |
| 2025-05-19 | 2025-05-15 | 40.122 | 50,194 | -1,388 | 0.01% | 2,013,891 |
| 2025-05-16 | 2025-05-14 | 41.786 | 51,582 | +2,479 | 0.01% | 2,155,380 |
| 2025-05-15 | 2025-05-13 | 40.727 | 49,103 | +8,432 | 0.01% | 1,999,818 |
| 2025-05-14 | 2025-05-12 | 42.794 | 40,671 | -6,448 | 0.01% | 1,740,458 |
| 2025-05-13 | 2025-05-09 | 39.820 | 47,119 | -496 | 0.01% | 1,876,265 |
| 2025-05-12 | 2025-05-08 | 39.366 | 47,615 | -7,439 | 0.01% | 1,874,416 |
| 2025-05-09 | 2025-05-07 | 40.576 | 55,054 | -3,472 | 0.01% | 2,233,860 |
| 2025-05-08 | 2025-05-06 | 39.215 | 58,526 | +1,488 | 0.01% | 2,295,089 |
| 2025-05-06 | 2025-04-30 | 36.846 | 57,038 | +3,472 | 0.01% | 2,101,613 |
| 2025-05-02 | 2025-04-29 | 35.435 | 53,566 | +2,480 | 0.01% | 1,898,085 |
| 2025-04-30 | 2025-04-28 | 35.888 | 51,086 | -1,984 | 0.01% | 1,833,382 |
| 2025-04-29 | 2025-04-25 | 36.140 | 53,070 | +1,984 | 0.01% | 1,917,959 |
| 2025-04-28 | 2025-04-24 | 34.880 | 51,086 | -8,928 | 0.01% | 1,781,883 |
| 2025-04-25 | 2025-04-23 | 33.519 | 60,014 | +992 | 0.01% | 2,011,617 |
| 2025-04-24 | 2025-04-22 | 32.461 | 59,022 | +496 | 0.01% | 1,915,891 |
| 2025-04-23 | 2025-04-17 | 30.243 | 58,526 | +992 | 0.01% | 1,769,992 |
| 2025-04-22 | 2025-04-16 | 30.898 | 57,534 | +1,488 | 0.01% | 1,777,691 |
| 2025-04-17 | 2025-04-15 | 32.209 | 56,046 | +1,488 | 0.01% | 1,805,164 |
| 2025-04-16 | 2025-04-14 | 32.813 | 54,558 | +2,976 | 0.01% | 1,790,237 |
| 2025-04-15 | 2025-04-11 | 32.410 | 51,582 | +496 | 0.01% | 1,671,784 |
| 2025-04-14 | 2025-04-10 | 32.410 | 51,086 | -992 | 0.01% | 1,655,709 |
| 2025-04-11 | 2025-04-09 | 31.100 | 52,078 | +6,447 | 0.01% | 1,619,610 |
| 2025-04-10 | 2025-04-08 | 30.344 | 45,631 | +992 | 0.01% | 1,384,610 |
| 2025-04-09 | 2025-04-07 | 29.285 | 44,639 | -14,383 | 0.01% | 1,307,259 |
| 2025-04-08 | 2025-04-03 | 37.148 | 59,022 | -496 | 0.01% | 2,192,565 |
| 2025-04-07 | 2025-04-02 | 36.644 | 59,518 | +2,976 | 0.01% | 2,180,991 |
| 2025-04-03 | 2025-04-01 | 37.753 | 56,542 | -4,960 | 0.01% | 2,134,637 |
| 2025-04-02 | 2025-03-31 | 38.560 | 61,502 | -992 | 0.01% | 2,371,493 |
| 2025-04-01 | 2025-03-28 | 37.753 | 62,494 | -2,976 | 0.01% | 2,359,344 |
| 2025-03-31 | 2025-03-27 | 40.525 | 65,470 | -2,976 | 0.01% | 2,653,197 |
| 2025-03-28 | 2025-03-26 | 40.273 | 68,446 | +1,984 | 0.02% | 2,756,551 |
| 2025-03-27 | 2025-03-25 | 39.366 | 66,462 | -2,976 | 0.01% | 2,616,348 |
| 2025-03-26 | 2025-03-24 | 40.374 | 69,438 | +992 | 0.02% | 2,803,502 |
| 2025-03-25 | 2025-03-21 | 40.878 | 68,446 | +496 | 0.02% | 2,797,951 |
| 2025-03-24 | 2025-03-20 | 43.499 | 67,950 | +1,984 | 0.02% | 2,955,775 |
| 2025-03-21 | 2025-03-19 | 43.802 | 65,966 | +20,335 | 0.01% | 2,889,422 |
| 2025-03-20 | 2025-03-18 | 47.380 | 45,631 | -8,431 | 0.01% | 2,162,016 |
| 2025-03-19 | 2025-03-17 | 45.364 | 54,062 | +992 | 0.01% | 2,452,481 |
| 2025-03-18 | 2025-03-14 | 44.860 | 53,070 | +5,951 | 0.01% | 2,380,730 |
| 2025-03-14 | 2025-03-12 | 42.844 | 47,119 | -2,480 | 0.01% | 2,018,767 |
| 2025-03-13 | 2025-03-11 | 42.995 | 49,599 | -4,959 | 0.01% | 2,132,520 |
| 2025-03-12 | 2025-03-10 | 38.308 | 54,558 | +7,439 | 0.01% | 2,089,985 |
| 2025-03-11 | 2025-03-07 | 39.114 | 47,119 | -2,976 | 0.01% | 1,843,015 |
| 2025-03-10 | 2025-03-06 | 38.207 | 50,095 | +1,984 | 0.01% | 1,913,968 |
| 2025-03-07 | 2025-03-05 | 38.257 | 48,111 | -496 | 0.01% | 1,840,591 |
| 2025-03-06 | 2025-03-04 | 37.451 | 48,607 | +7,936 | 0.01% | 1,820,366 |
| 2025-03-05 | 2025-03-03 | 38.308 | 40,671 | -1,984 | 0.01% | 1,558,008 |
| 2025-03-04 | 2025-02-28 | 34.578 | 42,655 | -4,464 | 0.01% | 1,474,909 |
| 2025-03-03 | 2025-02-27 | 36.241 | 47,119 | +10,912 | 0.01% | 1,707,639 |
| 2025-02-28 | 2025-02-26 | 39.215 | 36,207 | +7,440 | 0.01% | 1,419,853 |
| 2025-02-27 | 2025-02-25 | 35.787 | 28,767 | -9,424 | 0.01% | 1,029,495 |
| 2025-02-26 | 2025-02-24 | 34.225 | 38,191 | +4,960 | 0.01% | 1,307,079 |
| 2025-02-25 | 2025-02-21 | 29.386 | 33,231 | +12,896 | 0.01% | 976,524 |
| 2025-02-24 | 2025-02-20 | 29.386 | 20,335 | +2,480 | 0.00% | 597,563 |
| 2025-02-21 | 2025-02-19 | 28.630 | 17,855 | -15,376 | 0.00% | 511,186 |
| 2025-02-20 | 2025-02-18 | 27.521 | 33,231 | +13,888 | 0.01% | 914,549 |
| 2025-02-19 | 2025-02-17 | 27.823 | 19,343 | -8,928 | 0.00% | 538,188 |
| 2025-02-18 | 2025-02-14 | 25.303 | 28,271 | +4,464 | 0.01% | 715,346 |
| 2025-02-17 | 2025-02-13 | 26.110 | 23,807 | -2,480 | 0.01% | 621,592 |
| 2025-02-14 | 2025-02-12 | 27.571 | 26,287 | +7,440 | 0.01% | 724,769 |
| 2025-02-13 | 2025-02-11 | 28.327 | 18,847 | +496 | 0.00% | 533,887 |
| 2025-02-12 | 2025-02-10 | 28.025 | 18,351 | -10,912 | 0.00% | 514,287 |
| 2025-02-11 | 2025-02-07 | 26.362 | 29,263 | +11,408 | 0.01% | 771,421 |
| 2025-02-10 | 2025-02-06 | 24.950 | 17,855 | -11,408 | 0.00% | 445,488 |
| 2025-02-07 | 2025-02-05 | 22.934 | 29,263 | -1,984 | 0.01% | 671,122 |
| 2025-02-05 | 2025-02-03 | 22.682 | 31,247 | +992 | 0.01% | 708,748 |
| 2025-02-04 | 2025-01-28 | 22.733 | 30,255 | -2,976 | 0.01% | 687,773 |
| 2025-02-03 | 2025-01-24 | 24.345 | 33,231 | -1,984 | 0.01% | 809,024 |
| 2025-01-27 | 2025-01-23 | 23.993 | 35,215 | +1,984 | 0.01% | 844,901 |
| 2025-01-24 | 2025-01-22 | 23.892 | 33,231 | -3,472 | 0.01% | 793,949 |
| 2025-01-23 | 2025-01-21 | 24.043 | 36,703 | -992 | 0.01% | 882,452 |
| 2025-01-22 | 2025-01-20 | 23.186 | 37,695 | -2,480 | 0.01% | 874,003 |
| 2025-01-21 | 2025-01-17 | 22.833 | 40,175 | +1,488 | 0.01% | 917,329 |
| 2025-01-20 | 2025-01-16 | 22.128 | 38,687 | -1,984 | 0.01% | 856,053 |
| 2025-01-17 | 2025-01-15 | 22.027 | 40,671 | +496 | 0.01% | 895,854 |
| 2025-01-16 | 2025-01-14 | 23.085 | 40,175 | +992 | 0.01% | 927,454 |
| 2025-01-15 | 2025-01-13 | 21.775 | 39,183 | +3,968 | 0.01% | 853,203 |
| 2025-01-14 | 2025-01-10 | 21.422 | 35,215 | -9,424 | 0.01% | 754,376 |
| 2025-01-13 | 2025-01-09 | 22.178 | 44,639 | -496 | 0.01% | 990,007 |
| 2025-01-10 | 2025-01-08 | 22.077 | 45,135 | -3,472 | 0.01% | 996,457 |
| 2025-01-09 | 2025-01-07 | 22.783 | 48,607 | +4,960 | 0.01% | 1,107,410 |
| 2025-01-08 | 2025-01-06 | 22.783 | 43,647 | -2,976 | 0.01% | 994,406 |
| 2025-01-07 | 2025-01-03 | 23.287 | 46,623 | +6,944 | 0.01% | 1,085,709 |
| 2025-01-06 | 2025-01-02 | 24.547 | 39,679 | -41,663 | 0.01% | 974,004 |
| 2025-01-03 | 2024-12-31 | 27.067 | 81,342 | -21,327 | 0.02% | 2,201,711 |
| 2025-01-02 | 2024-12-27 | 25.354 | 102,669 | -11,408 | 0.02% | 2,603,026 |
| 2024-12-30 | 2024-12-24 | 24.194 | 114,077 | +4,464 | 0.03% | 2,760,009 |
| 2024-12-27 | 2024-12-20 | 24.749 | 109,613 | -13,391 | 0.02% | 2,712,781 |
| 2024-12-23 | 2024-12-19 | 24.295 | 123,004 | +16,863 | 0.03% | 2,988,391 |
| 2024-12-20 | 2024-12-18 | 25.706 | 106,141 | -11,408 | 0.02% | 2,728,503 |
| 2024-12-19 | 2024-12-17 | 25.152 | 117,549 | +2,480 | 0.03% | 2,956,587 |
| 2024-12-18 | 2024-12-16 | 24.547 | 115,069 | +2,480 | 0.03% | 2,824,609 |
| 2024-12-17 | 2024-12-13 | 25.706 | 112,589 | +6,448 | 0.03% | 2,894,258 |
| 2024-12-16 | 2024-12-12 | 27.622 | 106,141 | -2,480 | 0.02% | 2,931,803 |
| 2024-12-13 | 2024-12-11 | 27.672 | 108,621 | +21,824 | 0.02% | 3,005,780 |
| 2024-12-12 | 2024-12-10 | 28.176 | 86,797 | -10,912 | 0.02% | 2,445,612 |
| 2024-12-11 | 2024-12-09 | 28.831 | 97,709 | +45,631 | 0.02% | 2,817,096 |
| 2024-12-10 | 2024-12-06 | 25.202 | 52,078 | +22,815 | 0.01% | 1,312,488 |
| 2024-12-09 | 2024-12-05 | 27.219 | 29,263 | -9,920 | 0.01% | 796,496 |
| 2024-12-06 | 2024-12-04 | 27.521 | 39,183 | -4,960 | 0.01% | 1,078,354 |
| 2024-12-05 | 2024-12-03 | 26.714 | 44,143 | +4,464 | 0.01% | 1,179,258 |
| 2024-12-04 | 2024-12-02 | 25.908 | 39,679 | -13,391 | 0.01% | 1,028,004 |
| 2024-12-03 | 2024-11-29 | 23.589 | 53,070 | -19,344 | 0.01% | 1,251,890 |
| 2024-12-02 | 2024-11-28 | 20.968 | 72,414 | -5,952 | 0.02% | 1,518,403 |
| 2024-11-29 | 2024-11-27 | 21.775 | 78,366 | +24,304 | 0.02% | 1,706,407 |
| 2024-11-28 | 2024-11-26 | 20.565 | 54,062 | -3,472 | 0.01% | 1,111,792 |
| 2024-11-26 | 2024-11-22 | 22.934 | 57,534 | +23,311 | 0.01% | 1,319,493 |
| 2024-11-25 | 2024-11-21 | 26.967 | 34,223 | +3,968 | 0.01% | 922,875 |
| 2024-11-22 | 2024-11-20 | 27.823 | 30,255 | -10,416 | 0.01% | 841,797 |
| 2024-11-21 | 2024-11-19 | 25.958 | 40,671 | +3,968 | 0.01% | 1,055,755 |
| 2024-11-20 | 2024-11-18 | 26.261 | 36,703 | -1,488 | 0.01% | 963,852 |
| 2024-11-19 | 2024-11-15 | 25.001 | 38,191 | -12,895 | 0.01% | 954,803 |
| 2024-11-18 | 2024-11-14 | 23.640 | 51,086 | +21,327 | 0.01% | 1,207,663 |
| 2024-11-15 | 2024-11-13 | 28.025 | 29,759 | +4,464 | 0.01% | 833,997 |
| 2024-11-14 | 2024-11-12 | 28.731 | 25,295 | +5,952 | 0.01% | 726,743 |
| 2024-11-13 | 2024-11-11 | 23.035 | 19,343 | -3,472 | 0.00% | 445,565 |
| 2024-11-12 | 2024-11-08 | 20.212 | 22,815 | -1,984 | 0.01% | 461,143 |
| 2024-11-11 | 2024-11-07 | 20.212 | 24,799 | -20,336 | 0.01% | 501,245 |
| 2024-11-08 | 2024-11-06 | 18.367 | 45,135 | -29,263 | 0.01% | 829,016 |
| 2024-11-07 | 2024-11-05 | 16.896 | 74,398 | +36,207 | 0.02% | 1,257,003 |
| 2024-11-06 | 2024-11-04 | 16.109 | 38,191 | +5,456 | 0.01% | 615,232 |
| 2024-11-05 | 2024-11-01 | 15.242 | 32,735 | +496 | 0.01% | 498,959 |
| 2024-11-04 | 2024-10-31 | 16.049 | 32,239 | -5,952 | 0.01% | 517,399 |
| 2024-11-01 | 2024-10-30 | 15.142 | 38,191 | -6,448 | 0.01% | 578,272 |
| 2024-10-31 | 2024-10-29 | 14.295 | 44,639 | +1,984 | 0.01% | 638,104 |
| 2024-10-30 | 2024-10-28 | 14.154 | 42,655 | +1,488 | 0.01% | 603,724 |
| 2024-10-29 | 2024-10-25 | 13.448 | 41,167 | +3,472 | 0.01% | 553,613 |
| 2024-10-28 | 2024-10-24 | 14.315 | 37,695 | -69,438 | 0.01% | 539,602 |
| 2024-10-25 | 2024-10-23 | 13.206 | 107,133 | +49,599 | 0.02% | 1,414,802 |
| 2024-10-24 | 2024-10-22 | 12.984 | 57,534 | +17,359 | 0.01% | 747,036 |
| 2024-10-23 | 2024-10-21 | 10.283 | 40,175 | -35,215 | 0.01% | 413,102 |
| 2024-10-22 | 2024-10-18 | 10.162 | 75,390 | +36,207 | 0.02% | 766,082 |
| 2024-10-21 | 2024-10-17 | 8.518 | 39,183 | -36,703 | 0.01% | 333,776 |
| 2024-10-18 | 2024-10-16 | 8.236 | 75,886 | -496 | 0.02% | 625,007 |
| 2024-10-17 | 2024-10-15 | 7.974 | 76,382 | +17,856 | 0.02% | 609,072 |
| 2024-10-16 | 2024-10-14 | 9.063 | 58,526 | +18,351 | 0.01% | 530,407 |
| 2024-10-15 | 2024-10-10 | 10.081 | 40,175 | +7,936 | 0.01% | 405,002 |
| 2024-10-14 | 2024-10-09 | 12.178 | 32,239 | -25,791 | 0.01% | 392,599 |
| 2024-10-10 | 2024-10-08 | 15.928 | 58,030 | +17,359 | 0.01% | 924,295 |
| 2024-10-09 | 2024-10-07 | 17.561 | 40,671 | +26,783 | 0.01% | 714,223 |
| 2024-10-08 | 2024-10-04 | 16.371 | 13,888 | +1,488 | 0.00% | 227,367 |
| 2024-10-07 | 2024-10-03 | 11.694 | 12,400 | -6,745 | 0.00% | 145,004 |
| 2024-10-04 | 2024-10-02 | 13.892 | 19,145 | -1,686 | 0.00% | 265,953 |
| 2024-10-03 | 2024-09-30 | 12.339 | 20,831 | +8,927 | 0.00% | 257,035 |
| 2024-10-02 | 2024-09-27 | 8.932 | 11,904 | +3,472 | 0.00% | 106,323 |
| 2024-08-30 | 2024-08-28 | 6.956 | 8,432 | -496 | 0.00% | 58,652 |
| 2024-08-28 | 2024-08-26 | 7.057 | 8,928 | +496 | 0.00% | 63,002 |
| 2024-08-20 | 2024-08-16 | 7.157 | 8,432 | -496 | 0.00% | 60,352 |
| 2024-08-15 | 2024-08-13 | 8.014 | 8,928 | +992 | 0.00% | 71,552 |
| 2024-07-30 | 2024-07-26 | 9.416 | 7,936 | +496 | 0.00% | 74,722 |
| 2024-07-03 | 2024-06-28 | 9.204 | 7,440 | -496 | 0.00% | 68,477 |
| 2024-06-26 | 2024-06-24 | 9.204 | 7,936 | -992 | 0.00% | 73,042 |
| 2024-06-25 | 2024-06-21 | 9.623 | 8,928 | +992 | 0.00% | 85,910 |
| 2024-06-24 | 2024-06-20 | 9.447 | 7,936 | +188 | 0.00% | 74,972 |
| 2024-06-17 | 2024-06-13 | 9.788 | 7,748 | +484 | 0.00% | 75,836 |
| 2024-06-07 | 2024-06-05 | 11.708 | 7,264 | +1,937 | 0.00% | 85,048 |
| 2024-06-05 | 2024-06-03 | 12.988 | 5,327 | -1,937 | 0.00% | 69,189 |
| 2024-05-31 | 2024-05-29 | 12.823 | 7,264 | -484 | 0.00% | 93,148 |
| 2024-05-29 | 2024-05-27 | 12.741 | 7,748 | +484 | 0.00% | 98,714 |
| 2024-05-20 | 2024-05-16 | 11.935 | 7,264 | +484 | 0.00% | 86,698 |
| 2024-05-17 | 2024-05-14 | 12.555 | 6,780 | +969 | 0.00% | 85,121 |
| 2024-05-16 | 2024-05-13 | 12.720 | 5,811 | +1,453 | 0.00% | 73,916 |
| 2024-05-14 | 2024-05-10 | 12.761 | 4,358 | +1,937 | 0.00% | 55,614 |
| 2024-05-02 | 2024-04-29 | 11.584 | 2,421 | -969 | 0.00% | 28,046 |
| 2024-04-29 | 2024-04-25 | 11.254 | 3,390 | -4,843 | 0.00% | 38,151 |
| 2024-04-26 | 2024-04-24 | 11.357 | 8,233 | +969 | 0.00% | 93,503 |
| 2024-04-23 | 2024-04-19 | 10.944 | 7,264 | -969 | 0.00% | 79,498 |
| 2024-04-22 | 2024-04-18 | 10.407 | 8,233 | +4,843 | 0.00% | 85,683 |
| 2024-04-18 | 2024-04-16 | 10.314 | 3,390 | -968 | 0.00% | 34,966 |
| 2024-04-12 | 2024-04-10 | 9.808 | 4,358 | +1,937 | 0.00% | 42,745 |
| 2024-03-28 | 2024-03-26 | 10.345 | 2,421 | -485 | 0.00% | 25,046 |
| 2024-03-13 | 2024-03-11 | 9.716 | 2,906 | +485 | 0.00% | 28,233 |
| 2024-03-05 | 2024-03-01 | 9.870 | 2,421 | -485 | 0.00% | 23,896 |
| 2024-02-28 | 2024-02-26 | 9.746 | 2,906 | +485 | 0.00% | 28,323 |
| 2024-02-23 | 2024-02-21 | 10.108 | 2,421 | -485 | 0.00% | 24,471 |
| 2024-02-21 | 2024-02-19 | 9.819 | 2,906 | +485 | 0.00% | 28,533 |
| 2024-02-15 | 2024-02-09 | 9.292 | 2,421 | -969 | 0.00% | 22,496 |
| 2024-02-14 | 2024-02-07 | 9.303 | 3,390 | -968 | 0.00% | 31,536 |
| 2024-02-08 | 2024-02-06 | 10.345 | 4,358 | +1,937 | 0.00% | 45,085 |
| 2023-11-29 | 2023-11-27 | 12.988 | 2,421 | -969 | 0.00% | 31,445 |
| 2023-11-03 | 2023-11-01 | 13.236 | 3,390 | +484 | 0.00% | 44,871 |
| 2023-09-04 | 2023-08-30 | 17.573 | 2,906 | -484 | 0.00% | 51,066 |
| 2023-08-31 | 2023-08-29 | 17.490 | 3,390 | -484 | 0.00% | 59,291 |
| 2023-07-20 | 2023-07-18 | 16.540 | 3,874 | -484 | 0.00% | 64,076 |
| 2023-07-19 | 2023-07-14 | 16.705 | 4,358 | +484 | 0.00% | 72,802 |
| 2023-06-19 | 2023-06-15 | 16.561 | 3,874 | +484 | 0.00% | 64,156 |
| 2023-06-14 | 2023-06-12 | 17.729 | 3,390 | +101 | 0.00% | 60,102 |
| 2023-06-12 | 2023-06-08 | 17.857 | 3,289 | -470 | 0.00% | 58,731 |
| 2023-06-09 | 2023-06-07 | 17.878 | 3,759 | -939 | 0.00% | 67,204 |
| 2023-06-08 | 2023-06-06 | 17.261 | 4,698 | +939 | 0.00% | 81,092 |
| 2023-04-27 | 2023-04-25 | 17.559 | 3,759 | -470 | 0.00% | 66,004 |
| 2023-04-19 | 2023-04-17 | 16.175 | 4,229 | +470 | 0.00% | 68,406 |
| 2023-04-17 | 2023-04-13 | 16.708 | 3,759 | -3,289 | 0.00% | 62,804 |
| 2023-04-14 | 2023-04-12 | 16.686 | 7,048 | +3,289 | 0.00% | 117,605 |
| 2023-04-13 | 2023-04-11 | 17.006 | 3,759 | -1,879 | 0.00% | 63,924 |
| 2023-04-12 | 2023-04-06 | 17.750 | 5,638 | +1,879 | 0.00% | 100,077 |
| 2023-04-04 | 2023-03-31 | 18.283 | 3,759 | -1,409 | 0.00% | 68,724 |
| 2023-03-31 | 2023-03-29 | 17.240 | 5,168 | -1,880 | 0.00% | 89,094 |
| 2023-03-30 | 2023-03-28 | 17.240 | 7,048 | +1,880 | 0.00% | 121,505 |
| 2023-03-27 | 2023-03-23 | 17.729 | 5,168 | -1,410 | 0.00% | 91,624 |
| 2023-03-22 | 2023-03-20 | 17.942 | 6,578 | -940 | 0.00% | 118,022 |
| 2023-03-21 | 2023-03-17 | 17.942 | 7,518 | -469 | 0.00% | 134,888 |
| 2023-03-17 | 2023-03-15 | 18.219 | 7,987 | -470 | 0.00% | 145,513 |
| 2023-03-16 | 2023-03-14 | 18.453 | 8,457 | -940 | 0.00% | 156,055 |
| 2023-03-15 | 2023-03-13 | 18.176 | 9,397 | -1,879 | 0.00% | 170,801 |
| 2023-03-14 | 2023-03-10 | 18.240 | 11,276 | 0.00% | 205,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy