History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 239,000 | +0 | 0.05% | 16,873,400 |
| 2025-10-13 | 2025-10-09 | 70.850 | 239,000 | +0 | 0.05% | 16,933,150 |
| 2025-10-10 | 2025-10-08 | 78.500 | 239,000 | +1,500 | 0.05% | 18,761,500 |
| 2025-10-09 | 2025-10-06 | 77.600 | 237,500 | -16,500 | 0.05% | 18,430,000 |
| 2025-10-08 | 2025-10-03 | 77.050 | 254,000 | +3,000 | 0.05% | 19,570,700 |
| 2025-10-06 | 2025-10-02 | 75.700 | 251,000 | +6,500 | 0.05% | 19,000,700 |
| 2025-10-03 | 2025-09-30 | 74.600 | 244,500 | +6,500 | 0.05% | 18,239,700 |
| 2025-10-02 | 2025-09-29 | 72.950 | 238,000 | -20,000 | 0.05% | 17,362,100 |
| 2025-09-30 | 2025-09-26 | 68.450 | 258,000 | +5,500 | 0.06% | 17,660,100 |
| 2025-09-29 | 2025-09-25 | 67.600 | 252,500 | -4,500 | 0.05% | 17,069,000 |
| 2025-09-26 | 2025-09-24 | 65.600 | 257,000 | +55,000 | 0.05% | 16,859,200 |
| 2025-09-25 | 2025-09-23 | 65.150 | 202,000 | +3,500 | 0.04% | 13,160,300 |
| 2025-09-24 | 2025-09-22 | 66.200 | 198,500 | -8,000 | 0.04% | 13,140,700 |
| 2025-09-23 | 2025-09-19 | 66.450 | 206,500 | -6,000 | 0.04% | 13,721,925 |
| 2025-09-22 | 2025-09-18 | 66.350 | 212,500 | +41,500 | 0.05% | 14,099,375 |
| 2025-09-19 | 2025-09-17 | 69.450 | 171,000 | -4,500 | 0.04% | 11,875,950 |
| 2025-09-17 | 2025-09-15 | 68.700 | 175,500 | -2,500 | 0.04% | 12,056,850 |
| 2025-09-16 | 2025-09-12 | 71.350 | 178,000 | +10,500 | 0.04% | 12,700,300 |
| 2025-09-15 | 2025-09-11 | 72.500 | 167,500 | -9,000 | 0.04% | 12,143,750 |
| 2025-09-12 | 2025-09-10 | 73.200 | 176,500 | +6,000 | 0.04% | 12,919,800 |
| 2025-09-11 | 2025-09-09 | 73.100 | 170,500 | -1,500 | 0.04% | 12,463,550 |
| 2025-09-10 | 2025-09-08 | 71.600 | 172,000 | -6,000 | 0.04% | 12,315,200 |
| 2025-09-09 | 2025-09-05 | 70.250 | 178,000 | +8,000 | 0.04% | 12,504,500 |
| 2025-09-08 | 2025-09-04 | 69.250 | 170,000 | +14,000 | 0.04% | 11,772,500 |
| 2025-09-05 | 2025-09-03 | 75.200 | 156,000 | -6,000 | 0.03% | 11,731,200 |
| 2025-09-04 | 2025-09-02 | 74.200 | 162,000 | +4,000 | 0.03% | 12,020,400 |
| 2025-09-03 | 2025-09-01 | 74.600 | 158,000 | +32,000 | 0.03% | 11,786,800 |
| 2025-09-02 | 2025-08-29 | 76.250 | 126,000 | -18,500 | 0.03% | 9,607,500 |
| 2025-09-01 | 2025-08-28 | 73.350 | 144,500 | +41,000 | 0.03% | 10,599,075 |
| 2025-08-29 | 2025-08-27 | 73.500 | 103,500 | +6,000 | 0.02% | 7,607,250 |
| 2025-08-28 | 2025-08-26 | 79.700 | 97,500 | +6,500 | 0.02% | 7,770,750 |
| 2025-08-27 | 2025-08-25 | 78.850 | 91,000 | +20,500 | 0.02% | 7,175,350 |
| 2025-08-26 | 2025-08-22 | 74.800 | 70,500 | -18,500 | 0.02% | 5,273,400 |
| 2025-08-25 | 2025-08-21 | 71.300 | 89,000 | +8,500 | 0.02% | 6,345,700 |
| 2025-08-22 | 2025-08-20 | 71.750 | 80,500 | -9,500 | 0.02% | 5,775,875 |
| 2025-08-21 | 2025-08-19 | 73.500 | 90,000 | -16,000 | 0.02% | 6,615,000 |
| 2025-08-20 | 2025-08-18 | 69.100 | 106,000 | -23,000 | 0.02% | 7,324,600 |
| 2025-08-19 | 2025-08-15 | 59.850 | 129,000 | -66,500 | 0.03% | 7,720,650 |
| 2025-08-18 | 2025-08-14 | 50.600 | 195,500 | -51,500 | 0.04% | 9,892,300 |
| 2025-08-15 | 2025-08-13 | 49.620 | 247,000 | -18,000 | 0.05% | 12,256,140 |
| 2025-08-14 | 2025-08-12 | 49.020 | 265,000 | +14,500 | 0.06% | 12,990,300 |
| 2025-08-13 | 2025-08-11 | 47.240 | 250,500 | -16,000 | 0.05% | 11,833,620 |
| 2025-08-12 | 2025-08-08 | 45.500 | 266,500 | -7,500 | 0.06% | 12,125,750 |
| 2025-08-11 | 2025-08-07 | 47.520 | 274,000 | +48,500 | 0.06% | 13,020,480 |
| 2025-08-08 | 2025-08-06 | 51.700 | 225,500 | -18,000 | 0.05% | 11,658,350 |
| 2025-08-07 | 2025-08-05 | 50.000 | 243,500 | +29,000 | 0.05% | 12,175,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 214,500 | +5,000 | 0.05% | 10,682,100 |
| 2025-08-05 | 2025-08-01 | 50.150 | 209,500 | +12,500 | 0.04% | 10,506,425 |
| 2025-08-04 | 2025-07-31 | 52.000 | 197,000 | +10,000 | 0.04% | 10,244,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 187,000 | +18,500 | 0.04% | 9,882,950 |
| 2025-07-31 | 2025-07-29 | 52.800 | 168,500 | -7,500 | 0.04% | 8,896,800 |
| 2025-07-30 | 2025-07-28 | 51.750 | 176,000 | -116,000 | 0.04% | 9,108,000 |
| 2025-07-29 | 2025-07-25 | 48.400 | 292,000 | -1,500 | 0.06% | 14,132,800 |
| 2025-07-28 | 2025-07-24 | 50.100 | 293,500 | +108,000 | 0.06% | 14,704,350 |
| 2025-07-25 | 2025-07-23 | 49.900 | 185,500 | +3,000 | 0.04% | 9,256,450 |
| 2025-07-24 | 2025-07-22 | 49.500 | 182,500 | -5,000 | 0.04% | 9,033,750 |
| 2025-07-23 | 2025-07-21 | 48.200 | 187,500 | -12,000 | 0.04% | 9,037,500 |
| 2025-07-22 | 2025-07-18 | 46.050 | 199,500 | +9,500 | 0.04% | 9,186,975 |
| 2025-07-21 | 2025-07-17 | 45.300 | 190,000 | +26,000 | 0.04% | 8,607,000 |
| 2025-07-18 | 2025-07-16 | 45.950 | 164,000 | -10,500 | 0.04% | 7,535,800 |
| 2025-07-17 | 2025-07-15 | 41.750 | 174,500 | +37,000 | 0.04% | 7,285,375 |
| 2025-07-16 | 2025-07-14 | 45.000 | 137,500 | +14,000 | 0.03% | 6,187,500 |
| 2025-07-15 | 2025-07-11 | 50.550 | 123,500 | +10,000 | 0.03% | 6,242,925 |
| 2025-07-14 | 2025-07-10 | 49.300 | 113,500 | +5,000 | 0.03% | 5,595,550 |
| 2025-07-11 | 2025-07-09 | 49.900 | 108,500 | -500 | 0.02% | 5,414,150 |
| 2025-07-10 | 2025-07-08 | 49.850 | 109,000 | -20,000 | 0.02% | 5,433,650 |
| 2025-07-09 | 2025-07-07 | 46.150 | 129,000 | -5,000 | 0.03% | 5,953,350 |
| 2025-07-07 | 2025-07-03 | 43.450 | 134,000 | +3,500 | 0.03% | 5,822,300 |
| 2025-07-04 | 2025-07-02 | 44.200 | 130,500 | +5,000 | 0.03% | 5,768,100 |
| 2025-06-30 | 2025-06-26 | 46.500 | 125,500 | +11,000 | 0.03% | 5,835,750 |
| 2025-06-27 | 2025-06-25 | 48.350 | 114,500 | -40,500 | 0.03% | 5,536,075 |
| 2025-06-26 | 2025-06-24 | 43.000 | 155,000 | +5,500 | 0.03% | 6,665,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 149,500 | -30,500 | 0.03% | 6,194,184 |
| 2025-06-24 | 2025-06-20 | 38.459 | 180,000 | +13,349 | 0.04% | 6,922,583 |
| 2025-06-23 | 2025-06-19 | 38.509 | 166,651 | +4,464 | 0.04% | 6,417,596 |
| 2025-06-20 | 2025-06-18 | 40.727 | 162,187 | -4,960 | 0.04% | 6,605,391 |
| 2025-06-19 | 2025-06-17 | 39.669 | 167,147 | +23,311 | 0.04% | 6,630,472 |
| 2025-06-18 | 2025-06-16 | 40.677 | 143,836 | -40,175 | 0.03% | 5,850,760 |
| 2025-06-16 | 2025-06-12 | 40.677 | 184,011 | -6,943 | 0.04% | 7,484,942 |
| 2025-06-13 | 2025-06-11 | 40.223 | 190,954 | +16,367 | 0.04% | 7,680,735 |
| 2025-06-12 | 2025-06-10 | 40.223 | 174,587 | +10,912 | 0.04% | 7,022,406 |
| 2025-06-11 | 2025-06-09 | 43.701 | 163,675 | -6,448 | 0.04% | 7,152,742 |
| 2025-06-10 | 2025-06-06 | 42.239 | 170,123 | -496 | 0.04% | 7,185,850 |
| 2025-06-09 | 2025-06-05 | 42.491 | 170,619 | +14,880 | 0.04% | 7,249,801 |
| 2025-06-06 | 2025-06-04 | 43.348 | 155,739 | -2,480 | 0.04% | 6,750,982 |
| 2025-06-05 | 2025-06-03 | 40.777 | 158,219 | +4,960 | 0.04% | 6,451,761 |
| 2025-06-04 | 2025-06-02 | 42.642 | 153,259 | -9,920 | 0.03% | 6,535,329 |
| 2025-06-03 | 2025-05-30 | 41.937 | 163,179 | -3,472 | 0.04% | 6,843,192 |
| 2025-06-02 | 2025-05-29 | 42.290 | 166,651 | -34,719 | 0.04% | 7,047,596 |
| 2025-05-30 | 2025-05-28 | 41.029 | 201,370 | -6,944 | 0.05% | 8,262,097 |
| 2025-05-29 | 2025-05-27 | 39.719 | 208,314 | -17,855 | 0.05% | 8,274,005 |
| 2025-05-27 | 2025-05-23 | 38.812 | 226,169 | +7,935 | 0.05% | 8,777,987 |
| 2025-05-26 | 2025-05-22 | 38.812 | 218,234 | +7,936 | 0.05% | 8,470,016 |
| 2025-05-23 | 2025-05-21 | 39.114 | 210,298 | +21,824 | 0.05% | 8,225,607 |
| 2025-05-22 | 2025-05-20 | 40.677 | 188,474 | -3,968 | 0.04% | 7,666,482 |
| 2025-05-21 | 2025-05-19 | 40.173 | 192,442 | -9,920 | 0.04% | 7,730,887 |
| 2025-05-20 | 2025-05-16 | 39.416 | 202,362 | +10,416 | 0.05% | 7,976,398 |
| 2025-05-19 | 2025-05-15 | 40.122 | 191,946 | +13,887 | 0.04% | 7,701,286 |
| 2025-05-16 | 2025-05-14 | 41.786 | 178,059 | +2,976 | 0.04% | 7,440,285 |
| 2025-05-15 | 2025-05-13 | 40.727 | 175,083 | +496 | 0.04% | 7,130,606 |
| 2025-05-14 | 2025-05-12 | 42.794 | 174,587 | -15,871 | 0.04% | 7,471,206 |
| 2025-05-13 | 2025-05-09 | 39.820 | 190,458 | -10,416 | 0.04% | 7,583,984 |
| 2025-05-12 | 2025-05-08 | 39.366 | 200,874 | +1,488 | 0.05% | 7,907,622 |
| 2025-05-09 | 2025-05-07 | 40.576 | 199,386 | +7,440 | 0.04% | 8,090,245 |
| 2025-05-08 | 2025-05-06 | 39.215 | 191,946 | -1,488 | 0.04% | 7,527,136 |
| 2025-05-07 | 2025-05-02 | 37.350 | 193,434 | -1,984 | 0.04% | 7,224,739 |
| 2025-05-06 | 2025-04-30 | 36.846 | 195,418 | -5,952 | 0.04% | 7,200,341 |
| 2025-05-02 | 2025-04-29 | 35.435 | 201,370 | -496 | 0.05% | 7,135,447 |
| 2025-04-30 | 2025-04-28 | 35.888 | 201,866 | +8,928 | 0.05% | 7,244,598 |
| 2025-04-29 | 2025-04-25 | 36.140 | 192,938 | +1,984 | 0.04% | 6,972,813 |
| 2025-04-28 | 2025-04-24 | 34.880 | 190,954 | -7,440 | 0.04% | 6,660,487 |
| 2025-04-25 | 2025-04-23 | 33.519 | 198,394 | -5,952 | 0.04% | 6,649,995 |
| 2025-04-24 | 2025-04-22 | 32.461 | 204,346 | +5,456 | 0.05% | 6,633,200 |
| 2025-04-23 | 2025-04-17 | 30.243 | 198,890 | +6,944 | 0.04% | 6,014,996 |
| 2025-04-22 | 2025-04-16 | 30.898 | 191,946 | +10,415 | 0.04% | 5,930,764 |
| 2025-04-17 | 2025-04-15 | 32.209 | 181,531 | -9,919 | 0.04% | 5,846,861 |
| 2025-04-16 | 2025-04-14 | 32.813 | 191,450 | +496 | 0.04% | 6,282,138 |
| 2025-04-15 | 2025-04-11 | 32.410 | 190,954 | -5,952 | 0.04% | 6,188,863 |
| 2025-04-14 | 2025-04-10 | 32.410 | 196,906 | -21,824 | 0.04% | 6,381,768 |
| 2025-04-11 | 2025-04-09 | 31.100 | 218,730 | -3,967 | 0.05% | 6,802,439 |
| 2025-04-10 | 2025-04-08 | 30.344 | 222,697 | +5,951 | 0.05% | 6,757,436 |
| 2025-04-09 | 2025-04-07 | 29.285 | 216,746 | +19,840 | 0.05% | 6,347,436 |
| 2025-04-08 | 2025-04-03 | 37.148 | 196,906 | -4,960 | 0.04% | 7,314,717 |
| 2025-04-07 | 2025-04-02 | 36.644 | 201,866 | +6,910 | 0.05% | 7,397,223 |
| 2025-04-03 | 2025-04-01 | 37.753 | 194,956 | +2,018 | 0.04% | 7,360,199 |
| 2025-04-02 | 2025-03-31 | 38.560 | 192,938 | +3,472 | 0.04% | 7,439,613 |
| 2025-04-01 | 2025-03-28 | 37.753 | 189,466 | +22,319 | 0.04% | 7,152,934 |
| 2025-03-31 | 2025-03-27 | 40.525 | 167,147 | +8,432 | 0.04% | 6,773,697 |
| 2025-03-27 | 2025-03-25 | 39.366 | 158,715 | -26,784 | 0.04% | 6,247,987 |
| 2025-03-26 | 2025-03-24 | 40.374 | 185,499 | +17,360 | 0.04% | 7,489,369 |
| 2025-03-25 | 2025-03-21 | 40.878 | 168,139 | +21,327 | 0.04% | 6,873,223 |
| 2025-03-24 | 2025-03-20 | 43.499 | 146,812 | -16,863 | 0.03% | 6,386,214 |
| 2025-03-21 | 2025-03-19 | 43.802 | 163,675 | +51,582 | 0.04% | 7,169,242 |
| 2025-03-20 | 2025-03-18 | 47.380 | 112,093 | +9,920 | 0.03% | 5,311,014 |
| 2025-03-19 | 2025-03-17 | 45.364 | 102,173 | +7,936 | 0.02% | 4,635,000 |
| 2025-03-18 | 2025-03-14 | 44.860 | 94,237 | -3,968 | 0.02% | 4,227,490 |
| 2025-03-17 | 2025-03-13 | 42.340 | 98,205 | +21,823 | 0.02% | 4,157,995 |
| 2025-03-14 | 2025-03-12 | 42.844 | 76,382 | +15,376 | 0.02% | 3,272,511 |
| 2025-03-13 | 2025-03-11 | 42.995 | 61,006 | -16,864 | 0.01% | 2,622,966 |
| 2025-03-12 | 2025-03-10 | 38.308 | 77,870 | +4,960 | 0.02% | 2,983,011 |
| 2025-03-11 | 2025-03-07 | 39.114 | 72,910 | -10,912 | 0.02% | 2,851,806 |
| 2025-03-10 | 2025-03-06 | 38.207 | 83,822 | -24,303 | 0.02% | 3,202,568 |
| 2025-03-07 | 2025-03-05 | 38.257 | 108,125 | +10,912 | 0.02% | 4,136,557 |
| 2025-03-06 | 2025-03-04 | 37.451 | 97,213 | +18,351 | 0.02% | 3,640,695 |
| 2025-03-05 | 2025-03-03 | 38.308 | 78,862 | -7,935 | 0.02% | 3,021,012 |
| 2025-03-04 | 2025-02-28 | 34.578 | 86,797 | +1,983 | 0.02% | 3,001,235 |
| 2025-03-03 | 2025-02-27 | 36.241 | 84,814 | +3,472 | 0.02% | 3,073,743 |
| 2025-02-28 | 2025-02-26 | 39.215 | 81,342 | +10,912 | 0.02% | 3,189,815 |
| 2025-02-27 | 2025-02-25 | 35.787 | 70,430 | -16,863 | 0.02% | 2,520,503 |
| 2025-02-26 | 2025-02-24 | 34.225 | 87,293 | -8,432 | 0.02% | 2,987,585 |
| 2025-02-25 | 2025-02-21 | 29.386 | 95,725 | -2,976 | 0.02% | 2,812,970 |
| 2025-02-24 | 2025-02-20 | 29.386 | 98,701 | +496 | 0.02% | 2,900,422 |
| 2025-02-21 | 2025-02-19 | 28.630 | 98,205 | -10,912 | 0.02% | 2,811,597 |
| 2025-02-20 | 2025-02-18 | 27.521 | 109,117 | -6,944 | 0.02% | 3,003,006 |
| 2025-02-19 | 2025-02-17 | 27.823 | 116,061 | +4,464 | 0.03% | 3,229,212 |
| 2025-02-18 | 2025-02-14 | 25.303 | 111,597 | +4,960 | 0.03% | 2,823,757 |
| 2025-02-17 | 2025-02-13 | 26.110 | 106,637 | +23,311 | 0.02% | 2,784,254 |
| 2025-02-14 | 2025-02-12 | 27.571 | 83,326 | +3,472 | 0.02% | 2,297,412 |
| 2025-02-13 | 2025-02-11 | 28.327 | 79,854 | -13,887 | 0.02% | 2,262,060 |
| 2025-02-12 | 2025-02-10 | 28.025 | 93,741 | -14,880 | 0.02% | 2,627,093 |
| 2025-02-11 | 2025-02-07 | 26.362 | 108,621 | -19,343 | 0.02% | 2,863,430 |
| 2025-02-10 | 2025-02-06 | 24.950 | 127,964 | -36,207 | 0.03% | 3,192,744 |
| 2025-02-07 | 2025-02-05 | 22.934 | 164,171 | -1,488 | 0.04% | 3,765,121 |
| 2025-02-06 | 2025-02-04 | 23.388 | 165,659 | -2,976 | 0.04% | 3,874,397 |
| 2025-02-05 | 2025-02-03 | 22.682 | 168,635 | +1,984 | 0.04% | 3,824,999 |
| 2025-02-03 | 2025-01-24 | 24.345 | 166,651 | -1,984 | 0.04% | 4,057,198 |
| 2025-01-27 | 2025-01-23 | 23.993 | 168,635 | +10,912 | 0.04% | 4,045,999 |
| 2025-01-23 | 2025-01-21 | 24.043 | 157,723 | -12,896 | 0.04% | 3,792,141 |
| 2025-01-22 | 2025-01-20 | 23.186 | 170,619 | -1,984 | 0.04% | 3,956,001 |
| 2025-01-21 | 2025-01-17 | 22.833 | 172,603 | -7,936 | 0.04% | 3,941,102 |
| 2025-01-20 | 2025-01-16 | 22.128 | 180,539 | +8,928 | 0.04% | 3,994,907 |
| 2025-01-17 | 2025-01-15 | 22.027 | 171,611 | +1,488 | 0.04% | 3,780,051 |
| 2025-01-16 | 2025-01-14 | 23.085 | 170,123 | -11,904 | 0.04% | 3,927,350 |
| 2025-01-15 | 2025-01-13 | 21.775 | 182,027 | +2,976 | 0.04% | 3,963,608 |
| 2025-01-14 | 2025-01-10 | 21.422 | 179,051 | +14,880 | 0.04% | 3,835,631 |
| 2025-01-13 | 2025-01-09 | 22.178 | 164,171 | +992 | 0.04% | 3,640,996 |
| 2025-01-10 | 2025-01-08 | 22.077 | 163,179 | -2,976 | 0.04% | 3,602,546 |
| 2025-01-09 | 2025-01-07 | 22.783 | 166,155 | +992 | 0.04% | 3,785,498 |
| 2025-01-08 | 2025-01-06 | 22.783 | 165,163 | -3,968 | 0.04% | 3,762,897 |
| 2025-01-07 | 2025-01-03 | 23.287 | 169,131 | +8,432 | 0.04% | 3,938,549 |
| 2025-01-06 | 2025-01-02 | 24.547 | 160,699 | +20,831 | 0.04% | 3,944,693 |
| 2025-01-03 | 2024-12-31 | 27.067 | 139,868 | -10,912 | 0.03% | 3,785,853 |
| 2025-01-02 | 2024-12-27 | 25.354 | 150,780 | -6,447 | 0.03% | 3,822,811 |
| 2024-12-30 | 2024-12-24 | 24.194 | 157,227 | -6,448 | 0.04% | 3,803,991 |
| 2024-12-27 | 2024-12-20 | 24.749 | 163,675 | -3,968 | 0.04% | 4,050,745 |
| 2024-12-23 | 2024-12-19 | 24.295 | 167,643 | +13,888 | 0.04% | 4,072,898 |
| 2024-12-20 | 2024-12-18 | 25.706 | 153,755 | -3,472 | 0.03% | 3,952,488 |
| 2024-12-19 | 2024-12-17 | 25.152 | 157,227 | +4,463 | 0.04% | 3,954,566 |
| 2024-12-18 | 2024-12-16 | 24.547 | 152,764 | +16,368 | 0.03% | 3,749,912 |
| 2024-12-17 | 2024-12-13 | 25.706 | 136,396 | +30,751 | 0.03% | 3,506,250 |
| 2024-12-16 | 2024-12-12 | 27.622 | 105,645 | +6,448 | 0.02% | 2,918,103 |
| 2024-12-13 | 2024-12-11 | 27.672 | 99,197 | +496 | 0.02% | 2,744,998 |
| 2024-12-12 | 2024-12-10 | 28.176 | 98,701 | +11,408 | 0.02% | 2,781,022 |
| 2024-12-11 | 2024-12-09 | 28.831 | 87,293 | -27,776 | 0.02% | 2,516,788 |
| 2024-12-10 | 2024-12-06 | 25.202 | 115,069 | -11,407 | 0.03% | 2,900,010 |
| 2024-12-09 | 2024-12-05 | 27.219 | 126,476 | +5,456 | 0.03% | 3,442,492 |
| 2024-12-06 | 2024-12-04 | 27.521 | 121,020 | -32,735 | 0.03% | 3,330,588 |
| 2024-12-05 | 2024-12-03 | 26.714 | 153,755 | +6,447 | 0.03% | 4,107,487 |
| 2024-12-04 | 2024-12-02 | 25.908 | 147,308 | +13,888 | 0.03% | 3,816,459 |
| 2024-12-03 | 2024-11-29 | 23.589 | 133,420 | -25,791 | 0.03% | 3,147,298 |
| 2024-12-02 | 2024-11-28 | 20.968 | 159,211 | +7,935 | 0.04% | 3,338,393 |
| 2024-11-29 | 2024-11-27 | 21.775 | 151,276 | +7,936 | 0.03% | 3,294,010 |
| 2024-11-28 | 2024-11-26 | 20.565 | 143,340 | -62,990 | 0.03% | 2,947,805 |
| 2024-11-27 | 2024-11-25 | 23.690 | 206,330 | -7,440 | 0.05% | 4,888,002 |
| 2024-11-26 | 2024-11-22 | 22.934 | 213,770 | +15,376 | 0.05% | 4,902,632 |
| 2024-11-25 | 2024-11-21 | 26.967 | 198,394 | +18,351 | 0.04% | 5,349,996 |
| 2024-11-22 | 2024-11-20 | 27.823 | 180,043 | -47,118 | 0.04% | 5,009,408 |
| 2024-11-21 | 2024-11-19 | 25.958 | 227,161 | -1,488 | 0.05% | 5,896,742 |
| 2024-11-20 | 2024-11-18 | 26.261 | 228,649 | -2,480 | 0.05% | 6,004,518 |
| 2024-11-19 | 2024-11-15 | 25.001 | 231,129 | -33,231 | 0.05% | 5,778,395 |
| 2024-11-18 | 2024-11-14 | 23.640 | 264,360 | +37,695 | 0.06% | 6,249,420 |
| 2024-11-15 | 2024-11-13 | 28.025 | 226,665 | +45,134 | 0.05% | 6,352,291 |
| 2024-11-14 | 2024-11-12 | 28.731 | 181,531 | +9,424 | 0.04% | 5,215,510 |
| 2024-11-13 | 2024-11-11 | 23.035 | 172,107 | +94,733 | 0.04% | 3,964,477 |
| 2024-11-12 | 2024-11-08 | 20.212 | 77,374 | +48,607 | 0.02% | 1,563,906 |
| 2024-11-11 | 2024-11-07 | 20.212 | 28,767 | -96,221 | 0.01% | 581,447 |
| 2024-11-08 | 2024-11-06 | 18.367 | 124,988 | -2,480 | 0.03% | 2,295,714 |
| 2024-11-07 | 2024-11-05 | 16.896 | 127,468 | -27,775 | 0.03% | 2,153,656 |
| 2024-11-06 | 2024-11-04 | 16.109 | 155,243 | +28,767 | 0.03% | 2,500,863 |
| 2024-11-05 | 2024-11-01 | 15.242 | 126,476 | +992 | 0.03% | 1,927,796 |
| 2024-11-04 | 2024-10-31 | 16.049 | 125,484 | -264,361 | 0.03% | 2,013,875 |
| 2024-11-01 | 2024-10-30 | 15.142 | 389,845 | +3,472 | 0.09% | 5,902,867 |
| 2024-10-31 | 2024-10-29 | 14.295 | 386,373 | -61,006 | 0.09% | 5,523,115 |
| 2024-10-30 | 2024-10-28 | 14.154 | 447,379 | +992 | 0.10% | 6,332,042 |
| 2024-10-29 | 2024-10-25 | 13.448 | 446,387 | -496 | 0.10% | 6,003,002 |
| 2024-10-28 | 2024-10-24 | 14.315 | 446,883 | -29,263 | 0.10% | 6,397,102 |
| 2024-10-25 | 2024-10-23 | 13.206 | 476,146 | +116,061 | 0.11% | 6,288,000 |
| 2024-10-24 | 2024-10-22 | 12.984 | 360,085 | -83,822 | 0.08% | 4,675,435 |
| 2024-10-23 | 2024-10-21 | 10.283 | 443,907 | +10,416 | 0.10% | 4,564,501 |
| 2024-10-22 | 2024-10-18 | 10.162 | 433,491 | +44,638 | 0.10% | 4,404,958 |
| 2024-10-21 | 2024-10-17 | 8.518 | 388,853 | +3,472 | 0.09% | 3,312,404 |
| 2024-10-18 | 2024-10-16 | 8.236 | 385,381 | +11,408 | 0.09% | 3,174,048 |
| 2024-10-17 | 2024-10-15 | 7.974 | 373,973 | +26,783 | 0.08% | 2,982,070 |
| 2024-10-16 | 2024-10-14 | 9.063 | 347,190 | +127,964 | 0.08% | 3,146,502 |
| 2024-10-15 | 2024-10-10 | 10.081 | 219,226 | -111,100 | 0.05% | 2,210,005 |
| 2024-10-14 | 2024-10-09 | 12.178 | 330,326 | +250,472 | 0.07% | 4,022,637 |
| 2024-10-10 | 2024-10-08 | 15.928 | 79,854 | -161,195 | 0.02% | 1,271,906 |
| 2024-10-09 | 2024-10-07 | 17.561 | 241,049 | +117,053 | 0.05% | 4,233,062 |
| 2024-10-08 | 2024-10-04 | 16.371 | 123,996 | -31,247 | 0.03% | 2,029,994 |
| 2024-10-07 | 2024-10-03 | 11.694 | 155,243 | -77,374 | 0.03% | 1,815,395 |
| 2024-10-04 | 2024-10-02 | 13.892 | 232,617 | +104,157 | 0.05% | 3,231,408 |
| 2024-10-03 | 2024-09-30 | 12.339 | 128,460 | -40,175 | 0.03% | 1,585,077 |
| 2024-10-02 | 2024-09-27 | 8.932 | 168,635 | +105,645 | 0.04% | 1,506,200 |
| 2024-08-27 | 2024-08-23 | 7.127 | 62,990 | +4,960 | 0.01% | 448,944 |
| 2024-08-09 | 2024-08-07 | 8.065 | 58,030 | +2,976 | 0.01% | 467,998 |
| 2024-08-07 | 2024-08-05 | 8.670 | 55,054 | +7,935 | 0.01% | 477,297 |
| 2024-08-05 | 2024-08-01 | 9.335 | 47,119 | -496 | 0.01% | 439,854 |
| 2024-08-02 | 2024-07-31 | 9.627 | 47,615 | -1,984 | 0.01% | 458,404 |
| 2024-07-25 | 2024-07-23 | 9.617 | 49,599 | -496 | 0.01% | 477,004 |
| 2024-07-23 | 2024-07-19 | 9.274 | 50,095 | -4,959 | 0.01% | 464,604 |
| 2024-07-17 | 2024-07-15 | 8.972 | 55,054 | +4,959 | 0.01% | 493,947 |
| 2024-07-11 | 2024-07-09 | 9.839 | 50,095 | -9,919 | 0.01% | 492,885 |
| 2024-07-09 | 2024-07-05 | 9.466 | 60,014 | +1,984 | 0.01% | 568,093 |
| 2024-07-02 | 2024-06-27 | 8.952 | 58,030 | +4,960 | 0.01% | 519,477 |
| 2024-06-28 | 2024-06-26 | 9.043 | 53,070 | +12,399 | 0.01% | 479,891 |
| 2024-06-27 | 2024-06-25 | 9.274 | 40,671 | -3,472 | 0.01% | 377,202 |
| 2024-06-26 | 2024-06-24 | 9.204 | 44,143 | +496 | 0.01% | 406,288 |
| 2024-06-25 | 2024-06-21 | 9.623 | 43,647 | +7,936 | 0.01% | 419,997 |
| 2024-06-24 | 2024-06-20 | 9.447 | 35,711 | +3,749 | 0.01% | 337,364 |
| 2024-06-21 | 2024-06-19 | 9.592 | 31,962 | +7,748 | 0.01% | 306,567 |
| 2024-06-19 | 2024-06-17 | 9.726 | 24,214 | +1,937 | 0.01% | 235,501 |
| 2024-06-18 | 2024-06-14 | 9.870 | 22,277 | +3,874 | 0.00% | 219,882 |
| 2024-05-23 | 2024-05-21 | 12.183 | 18,403 | -3,874 | 0.00% | 224,206 |
| 2024-05-21 | 2024-05-17 | 12.039 | 22,277 | +3,874 | 0.00% | 268,183 |
| 2024-05-17 | 2024-05-14 | 12.555 | 18,403 | -2,905 | 0.00% | 231,046 |
| 2024-05-14 | 2024-05-10 | 12.761 | 21,308 | +2,905 | 0.00% | 271,917 |
| 2024-05-13 | 2024-05-09 | 11.997 | 18,403 | -3,874 | 0.00% | 220,785 |
| 2024-05-10 | 2024-05-08 | 12.018 | 22,277 | +3,874 | 0.00% | 267,723 |
| 2024-05-09 | 2024-05-07 | 12.018 | 18,403 | -10,169 | 0.00% | 221,165 |
| 2024-04-23 | 2024-04-19 | 10.944 | 28,572 | -2,906 | 0.01% | 312,696 |
| 2024-04-22 | 2024-04-18 | 10.407 | 31,478 | -484 | 0.01% | 327,600 |
| 2024-02-29 | 2024-02-27 | 9.819 | 31,962 | +2,905 | 0.01% | 313,827 |
| 2024-02-06 | 2024-02-02 | 11.027 | 29,057 | -1,937 | 0.01% | 320,404 |
| 2024-01-29 | 2024-01-25 | 10.717 | 30,994 | +1,937 | 0.01% | 332,163 |
| 2024-01-18 | 2024-01-16 | 11.729 | 29,057 | -484 | 0.01% | 340,804 |
| 2023-11-14 | 2023-11-10 | 13.773 | 29,541 | -4,358 | 0.01% | 406,871 |
| 2023-10-20 | 2023-10-18 | 12.699 | 33,899 | +484 | 0.01% | 430,495 |
| 2023-10-16 | 2023-10-12 | 14.475 | 33,415 | +4,843 | 0.01% | 483,688 |
| 2023-10-13 | 2023-10-11 | 14.785 | 28,572 | +1,937 | 0.01% | 422,434 |
| 2023-10-03 | 2023-09-28 | 15.570 | 26,635 | +5,327 | 0.01% | 414,696 |
| 2023-09-29 | 2023-09-27 | 15.632 | 21,308 | +968 | 0.00% | 333,077 |
| 2023-09-25 | 2023-09-21 | 15.487 | 20,340 | +3,390 | 0.00% | 315,005 |
| 2023-09-21 | 2023-09-19 | 16.003 | 16,950 | +969 | 0.00% | 271,255 |
| 2023-09-19 | 2023-09-15 | 15.280 | 15,981 | -969 | 0.00% | 244,198 |
| 2023-09-14 | 2023-09-12 | 14.764 | 16,950 | -4,842 | 0.00% | 250,254 |
| 2023-09-13 | 2023-09-11 | 14.475 | 21,792 | +5,811 | 0.00% | 315,443 |
| 2023-09-12 | 2023-09-07 | 16.024 | 15,981 | +968 | 0.00% | 256,077 |
| 2023-09-11 | 2023-09-06 | 17.056 | 15,013 | +1,938 | 0.00% | 256,067 |
| 2023-09-06 | 2023-09-04 | 17.573 | 13,075 | -1,938 | 0.00% | 229,761 |
| 2023-09-05 | 2023-08-31 | 17.965 | 15,013 | -2,905 | 0.00% | 269,707 |
| 2023-09-04 | 2023-08-30 | 17.573 | 17,918 | -969 | 0.00% | 314,865 |
| 2023-08-31 | 2023-08-29 | 17.490 | 18,887 | -968 | 0.00% | 330,333 |
| 2023-08-21 | 2023-08-17 | 16.664 | 19,855 | -485 | 0.00% | 330,864 |
| 2023-08-03 | 2023-08-01 | 16.891 | 20,340 | -968 | 0.00% | 343,566 |
| 2023-07-31 | 2023-07-27 | 16.581 | 21,308 | -969 | 0.00% | 353,316 |
| 2023-07-28 | 2023-07-26 | 16.519 | 22,277 | +1,937 | 0.00% | 368,004 |
| 2023-07-19 | 2023-07-14 | 16.705 | 20,340 | -484 | 0.00% | 339,786 |
| 2023-06-26 | 2023-06-21 | 16.829 | 20,824 | -968 | 0.00% | 350,451 |
| 2023-06-19 | 2023-06-15 | 16.561 | 21,792 | +968 | 0.00% | 360,892 |
| 2023-06-14 | 2023-06-12 | 17.729 | 20,824 | +621 | 0.00% | 369,192 |
| 2023-05-22 | 2023-05-18 | 17.474 | 20,203 | -470 | 0.00% | 353,022 |
| 2023-05-19 | 2023-05-17 | 17.644 | 20,673 | -1,410 | 0.00% | 364,755 |
| 2023-05-17 | 2023-05-15 | 17.623 | 22,083 | +940 | 0.01% | 389,163 |
| 2023-05-12 | 2023-05-10 | 17.538 | 21,143 | +940 | 0.00% | 370,798 |
| 2023-04-20 | 2023-04-18 | 16.410 | 20,203 | -2,820 | 0.00% | 331,523 |
| 2023-04-11 | 2023-04-04 | 17.772 | 23,023 | +470 | 0.01% | 409,158 |
| 2023-04-06 | 2023-04-03 | 18.219 | 22,553 | -470 | 0.01% | 410,886 |
| 2023-04-04 | 2023-03-31 | 18.283 | 23,023 | -3,288 | 0.01% | 420,919 |
| 2023-04-03 | 2023-03-30 | 16.644 | 26,311 | -1,880 | 0.01% | 437,912 |
| 2023-03-31 | 2023-03-29 | 17.240 | 28,191 | +940 | 0.01% | 486,003 |
| 2023-03-29 | 2023-03-27 | 17.516 | 27,251 | -940 | 0.01% | 477,337 |
| 2023-03-23 | 2023-03-21 | 17.665 | 28,191 | +940 | 0.01% | 498,003 |
| 2023-03-22 | 2023-03-20 | 17.942 | 27,251 | -470 | 0.01% | 488,937 |
| 2023-03-21 | 2023-03-17 | 17.942 | 27,721 | +940 | 0.01% | 497,370 |
| 2023-03-20 | 2023-03-16 | 18.091 | 26,781 | -1,410 | 0.01% | 484,495 |
| 2023-03-17 | 2023-03-15 | 18.219 | 28,191 | +470 | 0.01% | 513,603 |
| 2023-03-16 | 2023-03-14 | 18.453 | 27,721 | -8,927 | 0.01% | 511,530 |
| 2023-03-15 | 2023-03-13 | 18.176 | 36,648 | +1,409 | 0.01% | 666,118 |
| 2023-03-14 | 2023-03-10 | 18.240 | 35,239 | 0.01% | 642,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy