History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 14,500 | +0 | 0.00% | 1,023,700 |
| 2025-10-13 | 2025-10-09 | 70.850 | 14,500 | +0 | 0.00% | 1,027,325 |
| 2025-10-10 | 2025-10-08 | 78.500 | 14,500 | -2,000 | 0.00% | 1,138,250 |
| 2025-10-09 | 2025-10-06 | 77.600 | 16,500 | -3,500 | 0.00% | 1,280,400 |
| 2025-10-08 | 2025-10-03 | 77.050 | 20,000 | -1,500 | 0.00% | 1,541,000 |
| 2025-10-06 | 2025-10-02 | 75.700 | 21,500 | -1,000 | 0.00% | 1,627,550 |
| 2025-10-03 | 2025-09-30 | 74.600 | 22,500 | +3,000 | 0.00% | 1,678,500 |
| 2025-10-02 | 2025-09-29 | 72.950 | 19,500 | -2,500 | 0.00% | 1,422,525 |
| 2025-09-30 | 2025-09-26 | 68.450 | 22,000 | -8,500 | 0.00% | 1,505,900 |
| 2025-09-29 | 2025-09-25 | 67.600 | 30,500 | -2,000 | 0.01% | 2,061,800 |
| 2025-09-26 | 2025-09-24 | 65.600 | 32,500 | +7,000 | 0.01% | 2,132,000 |
| 2025-09-23 | 2025-09-19 | 66.450 | 25,500 | +1,500 | 0.01% | 1,694,475 |
| 2025-09-22 | 2025-09-18 | 66.350 | 24,000 | -2,500 | 0.01% | 1,592,400 |
| 2025-09-19 | 2025-09-17 | 69.450 | 26,500 | +3,500 | 0.01% | 1,840,425 |
| 2025-09-18 | 2025-09-16 | 69.400 | 23,000 | -1,000 | 0.00% | 1,596,200 |
| 2025-09-17 | 2025-09-15 | 68.700 | 24,000 | +4,000 | 0.01% | 1,648,800 |
| 2025-09-16 | 2025-09-12 | 71.350 | 20,000 | -3,000 | 0.00% | 1,427,000 |
| 2025-09-15 | 2025-09-11 | 72.500 | 23,000 | +4,500 | 0.00% | 1,667,500 |
| 2025-09-11 | 2025-09-09 | 73.100 | 18,500 | +4,500 | 0.00% | 1,352,350 |
| 2025-09-10 | 2025-09-08 | 71.600 | 14,000 | -500 | 0.00% | 1,002,400 |
| 2025-09-09 | 2025-09-05 | 70.250 | 14,500 | -1,000 | 0.00% | 1,018,625 |
| 2025-09-08 | 2025-09-04 | 69.250 | 15,500 | -5,500 | 0.00% | 1,073,375 |
| 2025-09-05 | 2025-09-03 | 75.200 | 21,000 | -2,000 | 0.00% | 1,579,200 |
| 2025-09-04 | 2025-09-02 | 74.200 | 23,000 | +1,000 | 0.00% | 1,706,600 |
| 2025-09-03 | 2025-09-01 | 74.600 | 22,000 | -2,000 | 0.00% | 1,641,200 |
| 2025-09-02 | 2025-08-29 | 76.250 | 24,000 | +500 | 0.01% | 1,830,000 |
| 2025-09-01 | 2025-08-28 | 73.350 | 23,500 | -7,500 | 0.01% | 1,723,725 |
| 2025-08-29 | 2025-08-27 | 73.500 | 31,000 | +5,000 | 0.01% | 2,278,500 |
| 2025-08-28 | 2025-08-26 | 79.700 | 26,000 | -500 | 0.01% | 2,072,200 |
| 2025-08-26 | 2025-08-22 | 74.800 | 26,500 | -4,000 | 0.01% | 1,982,200 |
| 2025-08-25 | 2025-08-21 | 71.300 | 30,500 | +5,000 | 0.01% | 2,174,650 |
| 2025-08-22 | 2025-08-20 | 71.750 | 25,500 | -3,000 | 0.01% | 1,829,625 |
| 2025-08-21 | 2025-08-19 | 73.500 | 28,500 | +11,500 | 0.01% | 2,094,750 |
| 2025-08-20 | 2025-08-18 | 69.100 | 17,000 | +4,000 | 0.00% | 1,174,700 |
| 2025-08-19 | 2025-08-15 | 59.850 | 13,000 | +2,500 | 0.00% | 778,050 |
| 2025-08-14 | 2025-08-12 | 49.020 | 10,500 | +4,000 | 0.00% | 514,710 |
| 2025-08-11 | 2025-08-07 | 47.520 | 6,500 | -7,000 | 0.00% | 308,880 |
| 2025-08-08 | 2025-08-06 | 51.700 | 13,500 | +7,500 | 0.00% | 697,950 |
| 2025-08-07 | 2025-08-05 | 50.000 | 6,000 | +1,000 | 0.00% | 300,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 5,000 | +1,000 | 0.00% | 249,000 |
| 2025-08-05 | 2025-08-01 | 50.150 | 4,000 | +1,000 | 0.00% | 200,600 |
| 2025-08-04 | 2025-07-31 | 52.000 | 3,000 | +500 | 0.00% | 156,000 |
| 2025-07-30 | 2025-07-28 | 51.750 | 2,500 | -3,000 | 0.00% | 129,375 |
| 2025-07-29 | 2025-07-25 | 48.400 | 5,500 | +1,500 | 0.00% | 266,200 |
| 2025-07-28 | 2025-07-24 | 50.100 | 4,000 | -1,500 | 0.00% | 200,400 |
| 2025-07-25 | 2025-07-23 | 49.900 | 5,500 | -6,000 | 0.00% | 274,450 |
| 2025-07-24 | 2025-07-22 | 49.500 | 11,500 | -2,000 | 0.00% | 569,250 |
| 2025-07-23 | 2025-07-21 | 48.200 | 13,500 | -1,000 | 0.00% | 650,700 |
| 2025-07-21 | 2025-07-17 | 45.300 | 14,500 | -2,000 | 0.00% | 656,850 |
| 2025-07-18 | 2025-07-16 | 45.950 | 16,500 | +2,500 | 0.00% | 758,175 |
| 2025-07-16 | 2025-07-14 | 45.000 | 14,000 | +2,500 | 0.00% | 630,000 |
| 2025-07-15 | 2025-07-11 | 50.550 | 11,500 | +1,500 | 0.00% | 581,325 |
| 2025-07-14 | 2025-07-10 | 49.300 | 10,000 | +500 | 0.00% | 493,000 |
| 2025-07-09 | 2025-07-07 | 46.150 | 9,500 | +500 | 0.00% | 438,425 |
| 2025-07-07 | 2025-07-03 | 43.450 | 9,000 | -2,000 | 0.00% | 391,050 |
| 2025-07-04 | 2025-07-02 | 44.200 | 11,000 | +1,500 | 0.00% | 486,200 |
| 2025-07-03 | 2025-06-30 | 47.900 | 9,500 | -500 | 0.00% | 455,050 |
| 2025-07-02 | 2025-06-27 | 47.150 | 10,000 | -500 | 0.00% | 471,500 |
| 2025-06-30 | 2025-06-26 | 46.500 | 10,500 | -500 | 0.00% | 488,250 |
| 2025-06-27 | 2025-06-25 | 48.350 | 11,000 | -2,500 | 0.00% | 531,850 |
| 2025-06-26 | 2025-06-24 | 43.000 | 13,500 | +4,000 | 0.00% | 580,500 |
| 2025-06-25 | 2025-06-23 | 41.433 | 9,500 | -2,500 | 0.00% | 393,610 |
| 2025-06-24 | 2025-06-20 | 38.459 | 12,000 | +592 | 0.00% | 461,506 |
| 2025-06-23 | 2025-06-19 | 38.509 | 11,408 | +992 | 0.00% | 439,313 |
| 2025-06-20 | 2025-06-18 | 40.727 | 10,416 | -496 | 0.00% | 424,212 |
| 2025-06-17 | 2025-06-13 | 40.273 | 10,912 | +496 | 0.00% | 439,463 |
| 2025-06-16 | 2025-06-12 | 40.677 | 10,416 | -1,488 | 0.00% | 423,687 |
| 2025-06-13 | 2025-06-11 | 40.223 | 11,904 | +992 | 0.00% | 478,814 |
| 2025-06-12 | 2025-06-10 | 40.223 | 10,912 | +2,480 | 0.00% | 438,913 |
| 2025-06-11 | 2025-06-09 | 43.701 | 8,432 | +992 | 0.00% | 368,486 |
| 2025-06-06 | 2025-06-04 | 43.348 | 7,440 | -496 | 0.00% | 322,509 |
| 2025-06-05 | 2025-06-03 | 40.777 | 7,936 | +1,488 | 0.00% | 323,610 |
| 2025-06-02 | 2025-05-29 | 42.290 | 6,448 | +1,488 | 0.00% | 272,683 |
| 2025-05-29 | 2025-05-27 | 39.719 | 4,960 | -496 | 0.00% | 197,006 |
| 2025-05-27 | 2025-05-23 | 38.812 | 5,456 | +496 | 0.00% | 211,756 |
| 2025-05-23 | 2025-05-21 | 39.114 | 4,960 | +496 | 0.00% | 194,006 |
| 2025-05-21 | 2025-05-19 | 40.173 | 4,464 | +496 | 0.00% | 179,330 |
| 2025-05-20 | 2025-05-16 | 39.416 | 3,968 | -1,984 | 0.00% | 156,405 |
| 2025-05-19 | 2025-05-15 | 40.122 | 5,952 | +496 | 0.00% | 238,807 |
| 2025-05-16 | 2025-05-14 | 41.786 | 5,456 | -1,488 | 0.00% | 227,982 |
| 2025-05-15 | 2025-05-13 | 40.727 | 6,944 | +1,488 | 0.00% | 282,808 |
| 2025-05-14 | 2025-05-12 | 42.794 | 5,456 | -2,480 | 0.00% | 233,482 |
| 2025-05-13 | 2025-05-09 | 39.820 | 7,936 | +992 | 0.00% | 316,009 |
| 2025-05-12 | 2025-05-08 | 39.366 | 6,944 | -2,480 | 0.00% | 273,358 |
| 2025-05-09 | 2025-05-07 | 40.576 | 9,424 | -5,456 | 0.00% | 382,386 |
| 2025-05-08 | 2025-05-06 | 39.215 | 14,880 | +10,416 | 0.00% | 583,517 |
| 2025-05-07 | 2025-05-02 | 37.350 | 4,464 | -496 | 0.00% | 166,730 |
| 2025-05-06 | 2025-04-30 | 36.846 | 4,960 | -496 | 0.00% | 182,755 |
| 2025-05-02 | 2025-04-29 | 35.435 | 5,456 | +496 | 0.00% | 193,331 |
| 2025-04-30 | 2025-04-28 | 35.888 | 4,960 | +992 | 0.00% | 178,005 |
| 2025-04-29 | 2025-04-25 | 36.140 | 3,968 | -7,440 | 0.00% | 143,404 |
| 2025-04-25 | 2025-04-23 | 33.519 | 11,408 | +8,928 | 0.00% | 382,386 |
| 2025-04-22 | 2025-04-16 | 30.898 | 2,480 | -1,488 | 0.00% | 76,627 |
| 2025-04-17 | 2025-04-15 | 32.209 | 3,968 | -496 | 0.00% | 127,804 |
| 2025-04-16 | 2025-04-14 | 32.813 | 4,464 | -1,984 | 0.00% | 146,479 |
| 2025-04-09 | 2025-04-07 | 29.285 | 6,448 | +2,976 | 0.00% | 188,831 |
| 2025-04-08 | 2025-04-03 | 37.148 | 3,472 | -18,351 | 0.00% | 128,979 |
| 2025-04-07 | 2025-04-02 | 36.644 | 21,823 | +18,351 | 0.00% | 799,687 |
| 2025-04-01 | 2025-03-28 | 37.753 | 3,472 | -18,847 | 0.00% | 131,079 |
| 2025-03-27 | 2025-03-25 | 39.366 | 22,319 | -496 | 0.01% | 878,611 |
| 2025-03-21 | 2025-03-19 | 43.802 | 22,815 | +16,367 | 0.01% | 999,336 |
| 2025-03-20 | 2025-03-18 | 47.380 | 6,448 | -21,327 | 0.00% | 305,509 |
| 2025-03-18 | 2025-03-14 | 44.860 | 27,775 | -2,976 | 0.01% | 1,245,992 |
| 2025-03-17 | 2025-03-13 | 42.340 | 30,751 | +496 | 0.01% | 1,301,996 |
| 2025-03-14 | 2025-03-12 | 42.844 | 30,255 | -1,488 | 0.01% | 1,296,245 |
| 2025-03-12 | 2025-03-10 | 38.308 | 31,743 | -496 | 0.01% | 1,215,997 |
| 2025-03-11 | 2025-03-07 | 39.114 | 32,239 | +496 | 0.01% | 1,260,998 |
| 2025-03-10 | 2025-03-06 | 38.207 | 31,743 | +2,480 | 0.01% | 1,212,797 |
| 2025-03-07 | 2025-03-05 | 38.257 | 29,263 | +2,976 | 0.01% | 1,119,520 |
| 2025-03-06 | 2025-03-04 | 37.451 | 26,287 | -496 | 0.01% | 984,467 |
| 2025-03-05 | 2025-03-03 | 38.308 | 26,783 | -11,904 | 0.01% | 1,025,992 |
| 2025-03-03 | 2025-02-27 | 36.241 | 38,687 | +11,408 | 0.01% | 1,402,055 |
| 2025-02-28 | 2025-02-26 | 39.215 | 27,279 | -5,456 | 0.01% | 1,069,742 |
| 2025-02-27 | 2025-02-25 | 35.787 | 32,735 | +7,440 | 0.01% | 1,171,499 |
| 2025-02-26 | 2025-02-24 | 34.225 | 25,295 | -6,944 | 0.01% | 865,716 |
| 2025-02-25 | 2025-02-21 | 29.386 | 32,239 | +4,464 | 0.01% | 947,373 |
| 2025-02-24 | 2025-02-20 | 29.386 | 27,775 | +8,928 | 0.01% | 816,195 |
| 2025-02-21 | 2025-02-19 | 28.630 | 18,847 | -12,896 | 0.00% | 539,587 |
| 2025-02-20 | 2025-02-18 | 27.521 | 31,743 | +2,480 | 0.01% | 873,598 |
| 2025-02-19 | 2025-02-17 | 27.823 | 29,263 | +1,984 | 0.01% | 814,196 |
| 2025-02-17 | 2025-02-13 | 26.110 | 27,279 | -496 | 0.01% | 712,245 |
| 2025-02-14 | 2025-02-12 | 27.571 | 27,775 | +496 | 0.01% | 765,795 |
| 2025-02-13 | 2025-02-11 | 28.327 | 27,279 | -992 | 0.01% | 772,744 |
| 2025-02-11 | 2025-02-07 | 26.362 | 28,271 | +8,928 | 0.01% | 745,271 |
| 2025-02-10 | 2025-02-06 | 24.950 | 19,343 | -12,400 | 0.00% | 482,614 |
| 2025-02-07 | 2025-02-05 | 22.934 | 31,743 | -1,984 | 0.01% | 727,998 |
| 2025-02-04 | 2025-01-28 | 22.733 | 33,727 | +2,480 | 0.01% | 766,700 |
| 2025-02-03 | 2025-01-24 | 24.345 | 31,247 | -2,480 | 0.01% | 760,723 |
| 2025-01-23 | 2025-01-21 | 24.043 | 33,727 | +496 | 0.01% | 810,900 |
| 2025-01-22 | 2025-01-20 | 23.186 | 33,231 | +2,976 | 0.01% | 770,499 |
| 2025-01-21 | 2025-01-17 | 22.833 | 30,255 | -5,456 | 0.01% | 690,822 |
| 2025-01-17 | 2025-01-15 | 22.027 | 35,711 | +6,944 | 0.01% | 786,601 |
| 2025-01-16 | 2025-01-14 | 23.085 | 28,767 | -4,960 | 0.01% | 664,096 |
| 2025-01-15 | 2025-01-13 | 21.775 | 33,727 | +2,480 | 0.01% | 734,400 |
| 2025-01-08 | 2025-01-06 | 22.783 | 31,247 | +496 | 0.01% | 711,898 |
| 2025-01-07 | 2025-01-03 | 23.287 | 30,751 | -1,488 | 0.01% | 716,098 |
| 2025-01-06 | 2025-01-02 | 24.547 | 32,239 | +1,984 | 0.01% | 791,374 |
| 2025-01-03 | 2024-12-31 | 27.067 | 30,255 | -992 | 0.01% | 818,922 |
| 2025-01-02 | 2024-12-27 | 25.354 | 31,247 | -496 | 0.01% | 792,223 |
| 2024-12-27 | 2024-12-20 | 24.749 | 31,743 | -496 | 0.01% | 785,598 |
| 2024-12-23 | 2024-12-19 | 24.295 | 32,239 | +496 | 0.01% | 783,249 |
| 2024-12-18 | 2024-12-16 | 24.547 | 31,743 | +992 | 0.01% | 779,198 |
| 2024-12-17 | 2024-12-13 | 25.706 | 30,751 | +1,984 | 0.01% | 790,498 |
| 2024-12-16 | 2024-12-12 | 27.622 | 28,767 | -2,480 | 0.01% | 794,596 |
| 2024-12-12 | 2024-12-10 | 28.176 | 31,247 | -992 | 0.01% | 880,423 |
| 2024-12-11 | 2024-12-09 | 28.831 | 32,239 | -8,432 | 0.01% | 929,499 |
| 2024-12-10 | 2024-12-06 | 25.202 | 40,671 | +8,928 | 0.01% | 1,025,005 |
| 2024-12-09 | 2024-12-05 | 27.219 | 31,743 | +1,488 | 0.01% | 863,998 |
| 2024-12-06 | 2024-12-04 | 27.521 | 30,255 | +6,944 | 0.01% | 832,647 |
| 2024-12-05 | 2024-12-03 | 26.714 | 23,311 | -8,928 | 0.01% | 622,742 |
| 2024-12-04 | 2024-12-02 | 25.908 | 32,239 | -2,480 | 0.01% | 835,249 |
| 2024-12-03 | 2024-11-29 | 23.589 | 34,719 | -10,416 | 0.01% | 819,001 |
| 2024-12-02 | 2024-11-28 | 20.968 | 45,135 | +3,472 | 0.01% | 946,407 |
| 2024-11-29 | 2024-11-27 | 21.775 | 41,663 | -3,472 | 0.01% | 907,205 |
| 2024-11-28 | 2024-11-26 | 20.565 | 45,135 | +2,976 | 0.01% | 928,207 |
| 2024-11-27 | 2024-11-25 | 23.690 | 42,159 | +496 | 0.01% | 998,756 |
| 2024-11-26 | 2024-11-22 | 22.934 | 41,663 | +12,896 | 0.01% | 955,505 |
| 2024-11-21 | 2024-11-19 | 25.958 | 28,767 | +992 | 0.01% | 746,746 |
| 2024-11-20 | 2024-11-18 | 26.261 | 27,775 | -992 | 0.01% | 729,395 |
| 2024-11-19 | 2024-11-15 | 25.001 | 28,767 | -1,984 | 0.01% | 719,196 |
| 2024-11-18 | 2024-11-14 | 23.640 | 30,751 | +6,448 | 0.01% | 726,948 |
| 2024-11-15 | 2024-11-13 | 28.025 | 24,303 | +3,968 | 0.01% | 681,092 |
| 2024-11-14 | 2024-11-12 | 28.731 | 20,335 | -5,952 | 0.00% | 584,238 |
| 2024-11-13 | 2024-11-11 | 23.035 | 26,287 | -992 | 0.01% | 605,520 |
| 2024-11-12 | 2024-11-08 | 20.212 | 27,279 | +5,952 | 0.01% | 551,371 |
| 2024-11-11 | 2024-11-07 | 20.212 | 21,327 | -7,440 | 0.00% | 431,067 |
| 2024-11-08 | 2024-11-06 | 18.367 | 28,767 | -26,287 | 0.01% | 528,377 |
| 2024-11-07 | 2024-11-05 | 16.896 | 55,054 | +10,911 | 0.01% | 930,174 |
| 2024-11-06 | 2024-11-04 | 16.109 | 44,143 | +10,416 | 0.01% | 711,115 |
| 2024-11-05 | 2024-11-01 | 15.242 | 33,727 | +992 | 0.01% | 514,080 |
| 2024-11-04 | 2024-10-31 | 16.049 | 32,735 | +3,968 | 0.01% | 525,359 |
| 2024-11-01 | 2024-10-30 | 15.142 | 28,767 | +992 | 0.01% | 435,578 |
| 2024-10-31 | 2024-10-29 | 14.295 | 27,775 | -4,464 | 0.01% | 397,037 |
| 2024-10-30 | 2024-10-28 | 14.154 | 32,239 | -10,912 | 0.01% | 456,299 |
| 2024-10-29 | 2024-10-25 | 13.448 | 43,151 | +992 | 0.01% | 580,294 |
| 2024-10-28 | 2024-10-24 | 14.315 | 42,159 | +21,328 | 0.01% | 603,503 |
| 2024-10-25 | 2024-10-23 | 13.206 | 20,831 | -1,984 | 0.00% | 275,095 |
| 2024-10-24 | 2024-10-22 | 12.984 | 22,815 | -4,960 | 0.01% | 296,236 |
| 2024-10-23 | 2024-10-21 | 10.283 | 27,775 | -5,456 | 0.01% | 285,598 |
| 2024-10-22 | 2024-10-18 | 10.162 | 33,231 | +14,384 | 0.01% | 337,680 |
| 2024-10-18 | 2024-10-16 | 8.236 | 18,847 | +3,471 | 0.00% | 155,226 |
| 2024-10-16 | 2024-10-14 | 9.063 | 15,376 | -4,959 | 0.00% | 139,349 |
| 2024-10-15 | 2024-10-10 | 10.081 | 20,335 | -10,912 | 0.00% | 204,996 |
| 2024-10-14 | 2024-10-09 | 12.178 | 31,247 | +1,488 | 0.01% | 380,519 |
| 2024-10-10 | 2024-10-08 | 15.928 | 29,759 | -22,815 | 0.01% | 473,998 |
| 2024-10-09 | 2024-10-07 | 17.561 | 52,574 | +25,791 | 0.01% | 923,252 |
| 2024-10-08 | 2024-10-04 | 16.371 | 26,783 | -2,976 | 0.01% | 438,477 |
| 2024-10-07 | 2024-10-03 | 11.694 | 29,759 | -23,807 | 0.01% | 347,999 |
| 2024-10-04 | 2024-10-02 | 13.892 | 53,566 | +32,239 | 0.01% | 744,114 |
| 2024-10-03 | 2024-09-30 | 12.339 | 21,327 | +17,855 | 0.00% | 263,155 |
| 2024-09-27 | 2024-09-25 | 5.847 | 3,472 | -496 | 0.00% | 20,301 |
| 2024-09-03 | 2024-08-30 | 7.047 | 3,968 | -3,968 | 0.00% | 27,961 |
| 2024-09-02 | 2024-08-29 | 6.986 | 7,936 | +992 | 0.00% | 55,442 |
| 2024-08-29 | 2024-08-27 | 7.047 | 6,944 | +496 | 0.00% | 48,931 |
| 2024-08-28 | 2024-08-26 | 7.057 | 6,448 | -496 | 0.00% | 45,501 |
| 2024-08-27 | 2024-08-23 | 7.127 | 6,944 | +496 | 0.00% | 49,491 |
| 2024-08-26 | 2024-08-22 | 7.016 | 6,448 | -496 | 0.00% | 45,241 |
| 2024-08-20 | 2024-08-16 | 7.157 | 6,944 | -496 | 0.00% | 49,701 |
| 2024-08-19 | 2024-08-15 | 7.379 | 7,440 | -992 | 0.00% | 54,902 |
| 2024-08-16 | 2024-08-14 | 7.843 | 8,432 | +1,488 | 0.00% | 66,132 |
| 2024-08-14 | 2024-08-12 | 7.853 | 6,944 | +1,984 | 0.00% | 54,532 |
| 2024-08-13 | 2024-08-09 | 7.924 | 4,960 | -2,480 | 0.00% | 39,301 |
| 2024-08-12 | 2024-08-08 | 8.004 | 7,440 | -496 | 0.00% | 59,552 |
| 2024-08-09 | 2024-08-07 | 8.065 | 7,936 | +2,480 | 0.00% | 64,002 |
| 2024-08-08 | 2024-08-06 | 8.549 | 5,456 | -1,488 | 0.00% | 46,641 |
| 2024-08-06 | 2024-08-02 | 8.992 | 6,944 | -496 | 0.00% | 62,442 |
| 2024-08-05 | 2024-08-01 | 9.335 | 7,440 | +1,984 | 0.00% | 69,452 |
| 2024-08-02 | 2024-07-31 | 9.627 | 5,456 | -992 | 0.00% | 52,527 |
| 2024-08-01 | 2024-07-30 | 9.214 | 6,448 | -1,488 | 0.00% | 59,412 |
| 2024-07-30 | 2024-07-26 | 9.416 | 7,936 | +1,488 | 0.00% | 74,722 |
| 2024-07-29 | 2024-07-25 | 9.274 | 6,448 | +496 | 0.00% | 59,802 |
| 2024-07-25 | 2024-07-23 | 9.617 | 5,952 | -1,984 | 0.00% | 57,242 |
| 2024-07-24 | 2024-07-22 | 9.526 | 7,936 | +992 | 0.00% | 75,602 |
| 2024-07-19 | 2024-07-17 | 9.254 | 6,944 | +496 | 0.00% | 64,262 |
| 2024-07-18 | 2024-07-16 | 9.335 | 6,448 | +496 | 0.00% | 60,192 |
| 2024-07-16 | 2024-07-12 | 9.244 | 5,952 | -1,984 | 0.00% | 55,022 |
| 2024-07-15 | 2024-07-11 | 9.950 | 7,936 | +1,488 | 0.00% | 78,962 |
| 2024-07-12 | 2024-07-10 | 9.668 | 6,448 | +496 | 0.00% | 62,337 |
| 2024-07-11 | 2024-07-09 | 9.839 | 5,952 | -496 | 0.00% | 58,562 |
| 2024-07-10 | 2024-07-08 | 9.466 | 6,448 | -496 | 0.00% | 61,037 |
| 2024-07-05 | 2024-07-03 | 9.365 | 6,944 | -1,488 | 0.00% | 65,032 |
| 2024-07-04 | 2024-07-02 | 9.063 | 8,432 | +496 | 0.00% | 76,417 |
| 2024-07-03 | 2024-06-28 | 9.204 | 7,936 | -992 | 0.00% | 73,042 |
| 2024-07-02 | 2024-06-27 | 8.952 | 8,928 | +3,968 | 0.00% | 79,922 |
| 2024-06-28 | 2024-06-26 | 9.043 | 4,960 | -1,984 | 0.00% | 44,851 |
| 2024-06-27 | 2024-06-25 | 9.274 | 6,944 | +992 | 0.00% | 64,402 |
| 2024-06-26 | 2024-06-24 | 9.204 | 5,952 | -992 | 0.00% | 54,782 |
| 2024-06-25 | 2024-06-21 | 9.623 | 6,944 | +496 | 0.00% | 66,819 |
| 2024-06-24 | 2024-06-20 | 9.447 | 6,448 | +637 | 0.00% | 60,915 |
| 2024-06-21 | 2024-06-19 | 9.592 | 5,811 | +968 | 0.00% | 55,737 |
| 2024-06-20 | 2024-06-18 | 9.519 | 4,843 | -1,453 | 0.00% | 46,102 |
| 2024-06-12 | 2024-06-07 | 11.460 | 6,296 | -2,421 | 0.00% | 72,154 |
| 2024-06-11 | 2024-06-06 | 11.688 | 8,717 | -3,390 | 0.00% | 101,880 |
| 2024-06-07 | 2024-06-05 | 11.708 | 12,107 | +3,390 | 0.00% | 141,751 |
| 2024-06-06 | 2024-06-04 | 12.885 | 8,717 | +969 | 0.00% | 112,320 |
| 2024-06-05 | 2024-06-03 | 12.988 | 7,748 | -2,906 | 0.00% | 100,634 |
| 2024-06-04 | 2024-05-31 | 12.885 | 10,654 | -484 | 0.00% | 137,279 |
| 2024-05-31 | 2024-05-29 | 12.823 | 11,138 | +3,390 | 0.00% | 142,825 |
| 2024-05-30 | 2024-05-28 | 12.741 | 7,748 | -2,422 | 0.00% | 98,714 |
| 2024-05-29 | 2024-05-27 | 12.741 | 10,170 | +3,390 | 0.00% | 129,572 |
| 2024-05-28 | 2024-05-24 | 12.906 | 6,780 | -3,390 | 0.00% | 87,501 |
| 2024-05-27 | 2024-05-23 | 12.699 | 10,170 | +1,937 | 0.00% | 129,152 |
| 2024-05-23 | 2024-05-21 | 12.183 | 8,233 | +1,453 | 0.00% | 100,303 |
| 2024-05-22 | 2024-05-20 | 11.626 | 6,780 | +484 | 0.00% | 78,821 |
| 2024-05-21 | 2024-05-17 | 12.039 | 6,296 | -1,452 | 0.00% | 75,795 |
| 2024-05-20 | 2024-05-16 | 11.935 | 7,748 | -969 | 0.00% | 92,475 |
| 2024-05-17 | 2024-05-14 | 12.555 | 8,717 | +2,421 | 0.00% | 109,440 |
| 2024-05-16 | 2024-05-13 | 12.720 | 6,296 | +1,453 | 0.00% | 80,085 |
| 2024-05-14 | 2024-05-10 | 12.761 | 4,843 | -4,358 | 0.00% | 61,803 |
| 2024-05-13 | 2024-05-09 | 11.997 | 9,201 | -1,937 | 0.00% | 110,387 |
| 2024-05-10 | 2024-05-08 | 12.018 | 11,138 | +1,452 | 0.00% | 133,855 |
| 2024-05-09 | 2024-05-07 | 12.018 | 9,686 | +1,938 | 0.00% | 116,405 |
| 2024-05-08 | 2024-05-06 | 11.977 | 7,748 | +484 | 0.00% | 92,795 |
| 2024-05-07 | 2024-05-03 | 11.811 | 7,264 | -1,453 | 0.00% | 85,798 |
| 2024-05-06 | 2024-05-02 | 11.770 | 8,717 | -969 | 0.00% | 102,600 |
| 2024-05-03 | 2024-04-30 | 11.729 | 9,686 | +969 | 0.00% | 113,605 |
| 2024-05-02 | 2024-04-29 | 11.584 | 8,717 | +2,906 | 0.00% | 100,980 |
| 2024-04-30 | 2024-04-26 | 11.419 | 5,811 | -3,390 | 0.00% | 66,356 |
| 2024-04-29 | 2024-04-25 | 11.254 | 9,201 | -485 | 0.00% | 103,547 |
| 2024-04-26 | 2024-04-24 | 11.357 | 9,686 | +4,843 | 0.00% | 110,005 |
| 2024-04-25 | 2024-04-23 | 11.068 | 4,843 | -3,874 | 0.00% | 53,602 |
| 2024-04-24 | 2024-04-22 | 10.944 | 8,717 | +969 | 0.00% | 95,400 |
| 2024-04-23 | 2024-04-19 | 10.944 | 7,748 | -485 | 0.00% | 84,795 |
| 2024-04-22 | 2024-04-18 | 10.407 | 8,233 | -968 | 0.00% | 85,683 |
| 2024-04-19 | 2024-04-17 | 10.294 | 9,201 | -1,937 | 0.00% | 94,712 |
| 2024-04-17 | 2024-04-15 | 10.232 | 11,138 | -1,937 | 0.00% | 113,961 |
| 2024-04-16 | 2024-04-12 | 9.716 | 13,075 | +3,874 | 0.00% | 127,030 |
| 2024-04-15 | 2024-04-11 | 9.416 | 9,201 | +4,358 | 0.00% | 86,637 |
| 2024-04-10 | 2024-04-08 | 10.118 | 4,843 | -7,748 | 0.00% | 49,002 |
| 2024-04-09 | 2024-04-05 | 10.325 | 12,591 | +7,748 | 0.00% | 129,998 |
| 2024-04-05 | 2024-04-02 | 10.841 | 4,843 | -1,937 | 0.00% | 52,502 |
| 2024-04-03 | 2024-03-28 | 10.221 | 6,780 | +1,937 | 0.00% | 69,301 |
| 2024-03-26 | 2024-03-22 | 10.015 | 4,843 | -1,453 | 0.00% | 48,502 |
| 2024-03-25 | 2024-03-21 | 10.036 | 6,296 | +1,453 | 0.00% | 63,184 |
| 2024-03-20 | 2024-03-18 | 9.716 | 4,843 | -484 | 0.00% | 47,052 |
| 2024-03-19 | 2024-03-15 | 9.457 | 5,327 | +484 | 0.00% | 50,379 |
| 2024-03-15 | 2024-03-13 | 9.860 | 4,843 | -1,937 | 0.00% | 47,752 |
| 2024-03-13 | 2024-03-11 | 9.716 | 6,780 | +1,937 | 0.00% | 65,871 |
| 2024-03-12 | 2024-03-08 | 9.478 | 4,843 | -484 | 0.00% | 45,902 |
| 2024-03-11 | 2024-03-07 | 9.612 | 5,327 | -1,937 | 0.00% | 51,204 |
| 2024-03-08 | 2024-03-06 | 10.056 | 7,264 | +2,421 | 0.00% | 73,048 |
| 2024-03-07 | 2024-03-05 | 9.623 | 4,843 | -1,937 | 0.00% | 46,602 |
| 2024-02-28 | 2024-02-26 | 9.746 | 6,780 | +1,937 | 0.00% | 66,081 |
| 2024-02-27 | 2024-02-23 | 9.984 | 4,843 | -1,937 | 0.00% | 48,352 |
| 2024-02-23 | 2024-02-21 | 10.108 | 6,780 | +1,937 | 0.00% | 68,531 |
| 2024-02-22 | 2024-02-20 | 9.984 | 4,843 | -1,937 | 0.00% | 48,352 |
| 2024-02-20 | 2024-02-16 | 9.726 | 6,780 | +1,937 | 0.00% | 65,941 |
| 2024-02-19 | 2024-02-15 | 9.612 | 4,843 | -968 | 0.00% | 46,552 |
| 2024-02-16 | 2024-02-14 | 9.602 | 5,811 | +968 | 0.00% | 55,797 |
| 2024-02-06 | 2024-02-02 | 11.027 | 4,843 | -968 | 0.00% | 53,402 |
| 2024-02-01 | 2024-01-30 | 10.841 | 5,811 | -969 | 0.00% | 62,996 |
| 2024-01-31 | 2024-01-29 | 10.655 | 6,780 | +484 | 0.00% | 72,241 |
| 2024-01-30 | 2024-01-26 | 10.366 | 6,296 | -1,452 | 0.00% | 65,264 |
| 2024-01-29 | 2024-01-25 | 10.717 | 7,748 | +2,905 | 0.00% | 83,035 |
| 2024-01-02 | 2023-12-28 | 12.224 | 4,843 | -1,937 | 0.00% | 59,203 |
| 2023-12-29 | 2023-12-27 | 12.286 | 6,780 | +1,937 | 0.00% | 83,301 |
| 2023-12-14 | 2023-12-12 | 13.938 | 4,843 | -968 | 0.00% | 67,503 |
| 2023-12-13 | 2023-12-11 | 13.773 | 5,811 | +968 | 0.00% | 80,035 |
| 2023-12-06 | 2023-12-04 | 13.608 | 4,843 | -2,905 | 0.00% | 65,903 |
| 2023-12-05 | 2023-12-01 | 13.050 | 7,748 | +2,905 | 0.00% | 101,114 |
| 2023-11-30 | 2023-11-28 | 12.947 | 4,843 | -484 | 0.00% | 62,703 |
| 2023-11-29 | 2023-11-27 | 12.988 | 5,327 | -1,453 | 0.00% | 69,189 |
| 2023-11-28 | 2023-11-24 | 13.216 | 6,780 | +1,453 | 0.00% | 89,602 |
| 2023-11-03 | 2023-11-01 | 13.236 | 5,327 | -484 | 0.00% | 70,509 |
| 2023-11-02 | 2023-10-31 | 12.968 | 5,811 | -485 | 0.00% | 75,356 |
| 2023-11-01 | 2023-10-30 | 12.596 | 6,296 | +485 | 0.00% | 79,305 |
| 2023-10-31 | 2023-10-27 | 12.637 | 5,811 | -1,453 | 0.00% | 73,436 |
| 2023-10-30 | 2023-10-26 | 12.534 | 7,264 | +1,453 | 0.00% | 91,048 |
| 2023-10-25 | 2023-10-20 | 12.699 | 5,811 | -485 | 0.00% | 73,796 |
| 2023-10-20 | 2023-10-18 | 12.699 | 6,296 | +485 | 0.00% | 79,955 |
| 2023-10-19 | 2023-10-17 | 13.319 | 5,811 | -969 | 0.00% | 77,396 |
| 2023-10-18 | 2023-10-16 | 12.947 | 6,780 | +969 | 0.00% | 87,781 |
| 2023-10-13 | 2023-10-11 | 14.785 | 5,811 | -1,937 | 0.00% | 85,915 |
| 2023-10-12 | 2023-10-10 | 15.198 | 7,748 | -3,390 | 0.00% | 117,753 |
| 2023-10-11 | 2023-10-09 | 15.404 | 11,138 | +5,327 | 0.00% | 171,574 |
| 2023-10-09 | 2023-10-05 | 15.198 | 5,811 | -3,875 | 0.00% | 88,315 |
| 2023-10-06 | 2023-10-04 | 14.847 | 9,686 | -484 | 0.00% | 143,807 |
| 2023-10-05 | 2023-10-03 | 15.466 | 10,170 | +1,937 | 0.00% | 157,293 |
| 2023-10-04 | 2023-09-29 | 15.570 | 8,233 | +2,422 | 0.00% | 128,184 |
| 2023-09-29 | 2023-09-27 | 15.632 | 5,811 | -969 | 0.00% | 90,835 |
| 2023-09-27 | 2023-09-25 | 16.024 | 6,780 | +969 | 0.00% | 108,642 |
| 2023-09-25 | 2023-09-21 | 15.487 | 5,811 | -485 | 0.00% | 89,995 |
| 2023-09-22 | 2023-09-20 | 15.404 | 6,296 | -484 | 0.00% | 96,986 |
| 2023-09-21 | 2023-09-19 | 16.003 | 6,780 | +969 | 0.00% | 108,502 |
| 2023-09-18 | 2023-09-14 | 14.764 | 5,811 | -485 | 0.00% | 85,795 |
| 2023-09-13 | 2023-09-11 | 14.475 | 6,296 | -3,874 | 0.00% | 91,136 |
| 2023-09-12 | 2023-09-07 | 16.024 | 10,170 | -968 | 0.00% | 162,963 |
| 2023-09-11 | 2023-09-06 | 17.056 | 11,138 | +2,905 | 0.00% | 189,973 |
| 2023-09-06 | 2023-09-04 | 17.573 | 8,233 | -2,421 | 0.00% | 144,675 |
| 2023-09-05 | 2023-08-31 | 17.965 | 10,654 | +1,937 | 0.00% | 191,398 |
| 2023-08-31 | 2023-08-29 | 17.490 | 8,717 | -1,453 | 0.00% | 152,460 |
| 2023-08-30 | 2023-08-28 | 17.015 | 10,170 | -968 | 0.00% | 173,043 |
| 2023-08-29 | 2023-08-25 | 17.056 | 11,138 | +1,937 | 0.00% | 189,973 |
| 2023-08-28 | 2023-08-24 | 16.994 | 9,201 | -1,937 | 0.00% | 156,365 |
| 2023-08-25 | 2023-08-23 | 16.561 | 11,138 | -485 | 0.00% | 184,454 |
| 2023-08-23 | 2023-08-21 | 17.077 | 11,623 | -968 | 0.00% | 198,486 |
| 2023-08-22 | 2023-08-18 | 16.540 | 12,591 | -969 | 0.00% | 208,256 |
| 2023-08-21 | 2023-08-17 | 16.664 | 13,560 | +2,906 | 0.00% | 225,964 |
| 2023-08-18 | 2023-08-16 | 16.788 | 10,654 | -969 | 0.00% | 178,858 |
| 2023-08-17 | 2023-08-15 | 16.932 | 11,623 | +969 | 0.00% | 196,806 |
| 2023-08-16 | 2023-08-14 | 16.602 | 10,654 | -1,937 | 0.00% | 176,878 |
| 2023-08-15 | 2023-08-11 | 16.747 | 12,591 | +1,937 | 0.00% | 210,856 |
| 2023-08-14 | 2023-08-10 | 17.118 | 10,654 | -1,453 | 0.00% | 182,378 |
| 2023-08-11 | 2023-08-09 | 16.809 | 12,107 | -968 | 0.00% | 203,501 |
| 2023-08-10 | 2023-08-08 | 16.829 | 13,075 | +968 | 0.00% | 220,042 |
| 2023-08-09 | 2023-08-07 | 17.098 | 12,107 | +1,453 | 0.00% | 207,001 |
| 2023-08-04 | 2023-08-02 | 16.953 | 10,654 | -2,421 | 0.00% | 180,618 |
| 2023-08-03 | 2023-08-01 | 16.891 | 13,075 | +1,452 | 0.00% | 220,852 |
| 2023-08-01 | 2023-07-28 | 16.870 | 11,623 | -1,452 | 0.00% | 196,086 |
| 2023-07-28 | 2023-07-26 | 16.519 | 13,075 | -969 | 0.00% | 215,992 |
| 2023-07-21 | 2023-07-19 | 16.499 | 14,044 | +484 | 0.00% | 231,709 |
| 2023-07-20 | 2023-07-18 | 16.540 | 13,560 | +485 | 0.00% | 224,284 |
| 2023-07-19 | 2023-07-14 | 16.705 | 13,075 | +484 | 0.00% | 218,422 |
| 2023-07-18 | 2023-07-13 | 16.726 | 12,591 | -969 | 0.00% | 210,596 |
| 2023-07-14 | 2023-07-12 | 16.726 | 13,560 | +1,937 | 0.00% | 226,804 |
| 2023-07-13 | 2023-07-11 | 16.726 | 11,623 | -968 | 0.00% | 194,406 |
| 2023-07-12 | 2023-07-10 | 16.850 | 12,591 | -969 | 0.00% | 212,156 |
| 2023-07-11 | 2023-07-07 | 16.726 | 13,560 | -968 | 0.00% | 226,804 |
| 2023-07-10 | 2023-07-06 | 16.561 | 14,528 | -485 | 0.00% | 240,595 |
| 2023-07-07 | 2023-07-05 | 16.664 | 15,013 | +1,453 | 0.00% | 250,177 |
| 2023-07-06 | 2023-07-04 | 16.891 | 13,560 | -1,453 | 0.00% | 229,044 |
| 2023-07-05 | 2023-07-03 | 16.829 | 15,013 | +1,938 | 0.00% | 252,657 |
| 2023-07-04 | 2023-06-30 | 17.366 | 13,075 | +484 | 0.00% | 227,061 |
| 2023-07-03 | 2023-06-29 | 17.222 | 12,591 | -3,874 | 0.00% | 216,836 |
| 2023-06-30 | 2023-06-28 | 16.994 | 16,465 | +1,452 | 0.00% | 279,813 |
| 2023-06-28 | 2023-06-26 | 16.932 | 15,013 | +1,938 | 0.00% | 254,207 |
| 2023-06-26 | 2023-06-21 | 16.829 | 13,075 | -969 | 0.00% | 220,042 |
| 2023-06-23 | 2023-06-20 | 16.829 | 14,044 | +969 | 0.00% | 236,349 |
| 2023-06-21 | 2023-06-19 | 16.829 | 13,075 | -969 | 0.00% | 220,042 |
| 2023-06-20 | 2023-06-16 | 16.829 | 14,044 | -1,453 | 0.00% | 236,349 |
| 2023-06-16 | 2023-06-14 | 16.705 | 15,497 | +2,422 | 0.00% | 258,882 |
| 2023-06-15 | 2023-06-13 | 17.857 | 13,075 | -485 | 0.00% | 233,478 |
| 2023-06-14 | 2023-06-12 | 17.729 | 13,560 | +404 | 0.00% | 240,407 |
| 2023-06-13 | 2023-06-09 | 17.878 | 13,156 | -470 | 0.00% | 235,205 |
| 2023-06-12 | 2023-06-08 | 17.857 | 13,626 | +470 | 0.00% | 243,318 |
| 2023-06-09 | 2023-06-07 | 17.878 | 13,156 | +940 | 0.00% | 235,205 |
| 2023-06-06 | 2023-06-02 | 17.367 | 12,216 | -470 | 0.00% | 212,159 |
| 2023-06-05 | 2023-06-01 | 17.303 | 12,686 | -2,819 | 0.00% | 219,512 |
| 2023-05-30 | 2023-05-25 | 17.303 | 15,505 | -3,289 | 0.00% | 268,291 |
| 2023-05-29 | 2023-05-24 | 17.240 | 18,794 | +470 | 0.00% | 324,002 |
| 2023-05-25 | 2023-05-23 | 17.325 | 18,324 | +470 | 0.00% | 317,459 |
| 2023-05-24 | 2023-05-22 | 17.197 | 17,854 | +470 | 0.00% | 307,037 |
| 2023-05-23 | 2023-05-19 | 17.325 | 17,384 | +2,349 | 0.00% | 301,174 |
| 2023-05-19 | 2023-05-17 | 17.644 | 15,035 | -2,819 | 0.00% | 265,278 |
| 2023-05-18 | 2023-05-16 | 17.538 | 17,854 | +1,879 | 0.00% | 313,116 |
| 2023-05-17 | 2023-05-15 | 17.623 | 15,975 | -470 | 0.00% | 281,523 |
| 2023-05-16 | 2023-05-12 | 17.601 | 16,445 | -2,819 | 0.00% | 289,456 |
| 2023-05-15 | 2023-05-11 | 17.474 | 19,264 | +1,880 | 0.00% | 336,614 |
| 2023-05-10 | 2023-05-08 | 17.836 | 17,384 | -2,350 | 0.00% | 310,054 |
| 2023-05-09 | 2023-05-05 | 17.942 | 19,734 | +2,350 | 0.00% | 354,067 |
| 2023-05-08 | 2023-05-04 | 18.048 | 17,384 | -470 | 0.00% | 313,754 |
| 2023-05-05 | 2023-05-03 | 17.963 | 17,854 | -940 | 0.00% | 320,716 |
| 2023-05-04 | 2023-05-02 | 17.963 | 18,794 | -940 | 0.00% | 337,602 |
| 2023-05-03 | 2023-04-28 | 18.304 | 19,734 | -6,108 | 0.00% | 361,207 |
| 2023-05-02 | 2023-04-27 | 18.134 | 25,842 | -939 | 0.01% | 468,607 |
| 2023-04-28 | 2023-04-26 | 18.091 | 26,781 | -940 | 0.01% | 484,495 |
| 2023-04-26 | 2023-04-24 | 17.133 | 27,721 | -2,349 | 0.01% | 474,950 |
| 2023-04-25 | 2023-04-21 | 16.963 | 30,070 | +1,879 | 0.01% | 510,076 |
| 2023-04-24 | 2023-04-20 | 16.814 | 28,191 | +1,410 | 0.01% | 474,003 |
| 2023-04-21 | 2023-04-19 | 16.708 | 26,781 | -3,759 | 0.01% | 447,445 |
| 2023-04-20 | 2023-04-18 | 16.410 | 30,540 | -4,699 | 0.01% | 501,149 |
| 2023-04-19 | 2023-04-17 | 16.175 | 35,239 | +5,169 | 0.01% | 570,007 |
| 2023-04-18 | 2023-04-14 | 16.495 | 30,070 | +1,409 | 0.01% | 495,996 |
| 2023-04-17 | 2023-04-13 | 16.708 | 28,661 | +4,699 | 0.01% | 478,855 |
| 2023-04-14 | 2023-04-12 | 16.686 | 23,962 | +2,349 | 0.01% | 399,836 |
| 2023-04-13 | 2023-04-11 | 17.006 | 21,613 | -470 | 0.00% | 367,540 |
| 2023-04-12 | 2023-04-06 | 17.750 | 22,083 | -1,879 | 0.01% | 391,983 |
| 2023-04-11 | 2023-04-04 | 17.772 | 23,962 | +1,409 | 0.01% | 425,846 |
| 2023-04-06 | 2023-04-03 | 18.219 | 22,553 | -470 | 0.01% | 410,886 |
| 2023-04-04 | 2023-03-31 | 18.283 | 23,023 | -6,108 | 0.01% | 420,919 |
| 2023-04-03 | 2023-03-30 | 16.644 | 29,131 | -2,349 | 0.01% | 484,848 |
| 2023-03-31 | 2023-03-29 | 17.240 | 31,480 | -6,578 | 0.01% | 542,704 |
| 2023-03-30 | 2023-03-28 | 17.240 | 38,058 | +8,927 | 0.01% | 656,106 |
| 2023-03-29 | 2023-03-27 | 17.516 | 29,131 | -1,409 | 0.01% | 510,268 |
| 2023-03-27 | 2023-03-23 | 17.729 | 30,540 | +470 | 0.01% | 541,449 |
| 2023-03-24 | 2023-03-22 | 17.580 | 30,070 | -470 | 0.01% | 528,636 |
| 2023-03-23 | 2023-03-21 | 17.665 | 30,540 | -470 | 0.01% | 539,499 |
| 2023-03-21 | 2023-03-17 | 17.942 | 31,010 | -470 | 0.01% | 556,381 |
| 2023-03-20 | 2023-03-16 | 18.091 | 31,480 | -939 | 0.01% | 569,504 |
| 2023-03-17 | 2023-03-15 | 18.219 | 32,419 | -2,820 | 0.01% | 590,631 |
| 2023-03-16 | 2023-03-14 | 18.453 | 35,239 | -5,638 | 0.01% | 650,258 |
| 2023-03-15 | 2023-03-13 | 18.176 | 40,877 | -8,457 | 0.01% | 742,985 |
| 2023-03-14 | 2023-03-10 | 18.240 | 49,334 | 0.01% | 899,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy