History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 266,900 | +0 | 0.06% | 18,843,140 |
| 2025-10-13 | 2025-10-09 | 70.850 | 266,900 | +0 | 0.06% | 18,909,865 |
| 2025-10-10 | 2025-10-08 | 78.500 | 266,900 | +19,500 | 0.06% | 20,951,650 |
| 2025-10-09 | 2025-10-06 | 77.600 | 247,400 | +8,500 | 0.05% | 19,198,240 |
| 2025-10-08 | 2025-10-03 | 77.050 | 238,900 | -16,000 | 0.05% | 18,407,245 |
| 2025-10-06 | 2025-10-02 | 75.700 | 254,900 | +9,000 | 0.05% | 19,295,930 |
| 2025-10-02 | 2025-09-29 | 72.950 | 245,900 | +14,500 | 0.05% | 17,938,405 |
| 2025-09-30 | 2025-09-26 | 68.450 | 231,400 | +6,000 | 0.05% | 15,839,330 |
| 2025-09-26 | 2025-09-24 | 65.600 | 225,400 | -294,000 | 0.05% | 14,786,240 |
| 2025-09-25 | 2025-09-23 | 65.150 | 519,400 | +127,000 | 0.11% | 33,838,910 |
| 2025-09-24 | 2025-09-22 | 66.200 | 392,400 | -35,500 | 0.08% | 25,976,880 |
| 2025-09-23 | 2025-09-19 | 66.450 | 427,900 | -155,000 | 0.09% | 28,433,955 |
| 2025-09-22 | 2025-09-18 | 66.350 | 582,900 | +137,500 | 0.12% | 38,675,415 |
| 2025-09-19 | 2025-09-17 | 69.450 | 445,400 | +7,000 | 0.10% | 30,933,030 |
| 2025-09-18 | 2025-09-16 | 69.400 | 438,400 | -6,000 | 0.09% | 30,424,960 |
| 2025-09-17 | 2025-09-15 | 68.700 | 444,400 | +82,500 | 0.09% | 30,530,280 |
| 2025-09-16 | 2025-09-12 | 71.350 | 361,900 | +47,000 | 0.08% | 25,821,565 |
| 2025-09-15 | 2025-09-11 | 72.500 | 314,900 | +64,500 | 0.07% | 22,830,250 |
| 2025-09-12 | 2025-09-10 | 73.200 | 250,400 | +50,500 | 0.05% | 18,329,280 |
| 2025-09-11 | 2025-09-09 | 73.100 | 199,900 | +39,000 | 0.04% | 14,612,690 |
| 2025-09-10 | 2025-09-08 | 71.600 | 160,900 | -3,500 | 0.03% | 11,520,440 |
| 2025-09-09 | 2025-09-05 | 70.250 | 164,400 | -21,000 | 0.04% | 11,549,100 |
| 2025-09-08 | 2025-09-04 | 69.250 | 185,400 | +27,500 | 0.04% | 12,838,950 |
| 2025-09-05 | 2025-09-03 | 75.200 | 157,900 | -34,000 | 0.03% | 11,874,080 |
| 2025-09-04 | 2025-09-02 | 74.200 | 191,900 | +8,500 | 0.04% | 14,238,980 |
| 2025-09-03 | 2025-09-01 | 74.600 | 183,400 | +21,000 | 0.04% | 13,681,640 |
| 2025-09-02 | 2025-08-29 | 76.250 | 162,400 | -5,000 | 0.03% | 12,383,000 |
| 2025-09-01 | 2025-08-28 | 73.350 | 167,400 | +17,500 | 0.04% | 12,278,790 |
| 2025-08-29 | 2025-08-27 | 73.500 | 149,900 | +33,500 | 0.03% | 11,017,650 |
| 2025-08-28 | 2025-08-26 | 79.700 | 116,400 | -500 | 0.02% | 9,277,080 |
| 2025-08-27 | 2025-08-25 | 78.850 | 116,900 | -34,500 | 0.02% | 9,217,565 |
| 2025-08-26 | 2025-08-22 | 74.800 | 151,400 | +29,500 | 0.03% | 11,324,720 |
| 2025-08-25 | 2025-08-21 | 71.300 | 121,900 | +11,000 | 0.03% | 8,691,470 |
| 2025-08-22 | 2025-08-20 | 71.750 | 110,900 | -6,500 | 0.02% | 7,957,075 |
| 2025-08-21 | 2025-08-19 | 73.500 | 117,400 | +22,000 | 0.03% | 8,628,900 |
| 2025-08-20 | 2025-08-18 | 69.100 | 95,400 | -41,000 | 0.02% | 6,592,140 |
| 2025-08-19 | 2025-08-15 | 59.850 | 136,400 | -89,500 | 0.03% | 8,163,540 |
| 2025-08-18 | 2025-08-14 | 50.600 | 225,900 | -86,000 | 0.05% | 11,430,540 |
| 2025-08-15 | 2025-08-13 | 49.620 | 311,900 | -2,000 | 0.07% | 15,476,478 |
| 2025-08-14 | 2025-08-12 | 49.020 | 313,900 | +9,000 | 0.07% | 15,387,378 |
| 2025-08-13 | 2025-08-11 | 47.240 | 304,900 | -6,500 | 0.07% | 14,403,476 |
| 2025-08-12 | 2025-08-08 | 45.500 | 311,400 | +27,500 | 0.07% | 14,168,700 |
| 2025-08-11 | 2025-08-07 | 47.520 | 283,900 | +90,000 | 0.06% | 13,490,928 |
| 2025-08-08 | 2025-08-06 | 51.700 | 193,900 | +74,000 | 0.04% | 10,024,630 |
| 2025-08-07 | 2025-08-05 | 50.000 | 119,900 | +6,500 | 0.03% | 5,995,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 113,400 | -171,000 | 0.02% | 5,647,320 |
| 2025-08-05 | 2025-08-01 | 50.150 | 284,400 | -72,000 | 0.06% | 14,262,660 |
| 2025-08-04 | 2025-07-31 | 52.000 | 356,400 | +29,500 | 0.08% | 18,532,800 |
| 2025-08-01 | 2025-07-30 | 52.850 | 326,900 | +52,000 | 0.07% | 17,276,665 |
| 2025-07-31 | 2025-07-29 | 52.800 | 274,900 | -78,500 | 0.06% | 14,514,720 |
| 2025-07-30 | 2025-07-28 | 51.750 | 353,400 | -29,000 | 0.08% | 18,288,450 |
| 2025-07-29 | 2025-07-25 | 48.400 | 382,400 | +40,000 | 0.08% | 18,508,160 |
| 2025-07-28 | 2025-07-24 | 50.100 | 342,400 | +7,000 | 0.07% | 17,154,240 |
| 2025-07-25 | 2025-07-23 | 49.900 | 335,400 | +74,000 | 0.07% | 16,736,460 |
| 2025-07-24 | 2025-07-22 | 49.500 | 261,400 | -32,500 | 0.06% | 12,939,300 |
| 2025-07-23 | 2025-07-21 | 48.200 | 293,900 | +6,500 | 0.07% | 14,165,980 |
| 2025-07-22 | 2025-07-18 | 46.050 | 287,400 | +46,000 | 0.06% | 13,234,770 |
| 2025-07-21 | 2025-07-17 | 45.300 | 241,400 | -28,000 | 0.05% | 10,935,420 |
| 2025-07-18 | 2025-07-16 | 45.950 | 269,400 | -434,100 | 0.06% | 12,378,930 |
| 2025-07-17 | 2025-07-15 | 41.750 | 703,500 | +112,500 | 0.16% | 29,371,125 |
| 2025-07-16 | 2025-07-14 | 45.000 | 591,000 | +74,500 | 0.13% | 26,595,000 |
| 2025-07-15 | 2025-07-11 | 50.550 | 516,500 | +44,500 | 0.12% | 26,109,075 |
| 2025-07-14 | 2025-07-10 | 49.300 | 472,000 | -29,000 | 0.11% | 23,269,600 |
| 2025-07-11 | 2025-07-09 | 49.900 | 501,000 | -21,500 | 0.11% | 24,999,900 |
| 2025-07-10 | 2025-07-08 | 49.850 | 522,500 | +146,000 | 0.12% | 26,046,625 |
| 2025-07-09 | 2025-07-07 | 46.150 | 376,500 | -60,000 | 0.08% | 17,375,475 |
| 2025-07-08 | 2025-07-04 | 43.400 | 436,500 | +11,500 | 0.10% | 18,944,100 |
| 2025-07-07 | 2025-07-03 | 43.450 | 425,000 | -22,500 | 0.09% | 18,466,250 |
| 2025-07-04 | 2025-07-02 | 44.200 | 447,500 | -1,500 | 0.10% | 19,779,500 |
| 2025-07-03 | 2025-06-30 | 47.900 | 449,000 | -125,500 | 0.10% | 21,507,100 |
| 2025-07-02 | 2025-06-27 | 47.150 | 574,500 | -230,500 | 0.13% | 27,087,675 |
| 2025-06-30 | 2025-06-26 | 46.500 | 805,000 | -113,500 | 0.18% | 37,432,500 |
| 2025-06-27 | 2025-06-25 | 48.350 | 918,500 | -356,500 | 0.20% | 44,409,475 |
| 2025-06-26 | 2025-06-24 | 43.000 | 1,275,000 | +88,000 | 0.28% | 54,825,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 1,187,000 | -62,500 | 0.26% | 49,180,581 |
| 2025-06-24 | 2025-06-20 | 38.459 | 1,249,500 | +175,692 | 0.28% | 48,054,262 |
| 2025-06-23 | 2025-06-19 | 38.509 | 1,073,808 | +291,143 | 0.24% | 41,351,485 |
| 2025-06-20 | 2025-06-18 | 40.727 | 782,665 | -119,036 | 0.18% | 31,875,601 |
| 2025-06-19 | 2025-06-17 | 39.669 | 901,701 | +307,510 | 0.20% | 35,769,132 |
| 2025-06-18 | 2025-06-16 | 40.677 | 594,191 | -199,386 | 0.13% | 24,169,670 |
| 2025-06-17 | 2025-06-13 | 40.273 | 793,577 | +3,968 | 0.18% | 31,960,014 |
| 2025-06-16 | 2025-06-12 | 40.677 | 789,609 | +2,976 | 0.18% | 32,118,610 |
| 2025-06-13 | 2025-06-11 | 40.223 | 786,633 | +129,948 | 0.18% | 31,640,706 |
| 2025-06-12 | 2025-06-10 | 40.223 | 656,685 | +287,176 | 0.15% | 26,413,813 |
| 2025-06-11 | 2025-06-09 | 43.701 | 369,509 | +169,627 | 0.08% | 16,147,870 |
| 2025-06-10 | 2025-06-06 | 42.239 | 199,882 | -153,756 | 0.04% | 8,442,845 |
| 2025-06-09 | 2025-06-05 | 42.491 | 353,638 | -131,436 | 0.08% | 15,026,492 |
| 2025-06-06 | 2025-06-04 | 43.348 | 485,074 | -8,927 | 0.11% | 21,027,012 |
| 2025-06-05 | 2025-06-03 | 40.777 | 494,001 | -11,904 | 0.11% | 20,144,081 |
| 2025-06-04 | 2025-06-02 | 42.642 | 505,905 | -46,623 | 0.11% | 21,572,995 |
| 2025-06-03 | 2025-05-30 | 41.937 | 552,528 | -7,440 | 0.12% | 23,171,211 |
| 2025-06-02 | 2025-05-29 | 42.290 | 559,968 | -48,110 | 0.13% | 23,680,795 |
| 2025-05-30 | 2025-05-28 | 41.029 | 608,078 | -61,998 | 0.14% | 24,949,096 |
| 2025-05-29 | 2025-05-27 | 39.719 | 670,076 | -39,183 | 0.15% | 26,614,689 |
| 2025-05-28 | 2025-05-26 | 37.753 | 709,259 | -992 | 0.16% | 26,776,745 |
| 2025-05-27 | 2025-05-23 | 38.812 | 710,251 | -49,599 | 0.16% | 27,565,996 |
| 2025-05-26 | 2025-05-22 | 38.812 | 759,850 | -1,488 | 0.17% | 29,491,014 |
| 2025-05-23 | 2025-05-21 | 39.114 | 761,338 | +20,832 | 0.17% | 29,779,016 |
| 2025-05-22 | 2025-05-20 | 40.677 | 740,506 | +61,998 | 0.17% | 30,121,267 |
| 2025-05-21 | 2025-05-19 | 40.173 | 678,508 | -9,424 | 0.15% | 27,257,399 |
| 2025-05-20 | 2025-05-16 | 39.416 | 687,932 | -4,464 | 0.15% | 27,115,860 |
| 2025-05-19 | 2025-05-15 | 40.122 | 692,396 | -992 | 0.16% | 27,780,415 |
| 2025-05-16 | 2025-05-14 | 41.786 | 693,388 | -992 | 0.16% | 28,973,567 |
| 2025-05-15 | 2025-05-13 | 40.727 | 694,380 | -72,413 | 0.16% | 28,280,018 |
| 2025-05-14 | 2025-05-12 | 42.794 | 766,793 | -96,222 | 0.17% | 32,813,832 |
| 2025-05-13 | 2025-05-09 | 39.820 | 863,015 | -5,455 | 0.19% | 34,365,016 |
| 2025-05-12 | 2025-05-08 | 39.366 | 868,470 | -298,584 | 0.20% | 34,188,258 |
| 2025-05-09 | 2025-05-07 | 40.576 | 1,167,054 | -141,355 | 0.26% | 47,354,139 |
| 2025-05-08 | 2025-05-06 | 39.215 | 1,308,409 | -8,432 | 0.29% | 51,309,081 |
| 2025-05-07 | 2025-05-02 | 37.350 | 1,316,841 | +4,464 | 0.30% | 49,183,866 |
| 2025-05-02 | 2025-04-29 | 35.435 | 1,312,377 | -992 | 0.30% | 46,503,437 |
| 2025-04-30 | 2025-04-28 | 35.888 | 1,313,369 | -99,197 | 0.30% | 47,134,388 |
| 2025-04-29 | 2025-04-25 | 36.140 | 1,412,566 | +59,518 | 0.32% | 51,050,385 |
| 2025-04-28 | 2025-04-24 | 34.880 | 1,353,048 | -49,103 | 0.30% | 47,194,394 |
| 2025-04-25 | 2025-04-23 | 33.519 | 1,402,151 | +36,207 | 0.32% | 46,998,884 |
| 2025-04-24 | 2025-04-22 | 32.461 | 1,365,944 | +2,976 | 0.31% | 44,339,407 |
| 2025-04-23 | 2025-04-17 | 30.243 | 1,362,968 | +5,952 | 0.31% | 41,220,004 |
| 2025-04-22 | 2025-04-16 | 30.898 | 1,357,016 | -4,960 | 0.31% | 41,929,198 |
| 2025-04-16 | 2025-04-14 | 32.813 | 1,361,976 | -5,952 | 0.31% | 44,691,153 |
| 2025-04-15 | 2025-04-11 | 32.410 | 1,367,928 | +4,464 | 0.31% | 44,334,859 |
| 2025-04-14 | 2025-04-10 | 32.410 | 1,363,464 | +2,976 | 0.31% | 44,190,179 |
| 2025-04-11 | 2025-04-09 | 31.100 | 1,360,488 | +496 | 0.31% | 42,310,776 |
| 2025-04-10 | 2025-04-08 | 30.344 | 1,359,992 | -2,480 | 0.31% | 41,267,101 |
| 2025-04-09 | 2025-04-07 | 29.285 | 1,362,472 | -55,550 | 0.31% | 39,900,178 |
| 2025-04-08 | 2025-04-03 | 37.148 | 1,418,022 | -29,759 | 0.32% | 52,677,065 |
| 2025-04-07 | 2025-04-02 | 36.644 | 1,447,781 | +198,890 | 0.33% | 53,052,811 |
| 2025-04-03 | 2025-04-01 | 37.753 | 1,248,891 | +40,175 | 0.28% | 47,149,541 |
| 2025-04-02 | 2025-03-31 | 38.560 | 1,208,716 | -23,312 | 0.27% | 46,607,609 |
| 2025-04-01 | 2025-03-28 | 37.753 | 1,232,028 | +88,782 | 0.28% | 46,512,910 |
| 2025-03-31 | 2025-03-27 | 40.525 | 1,143,246 | +26,783 | 0.26% | 46,330,486 |
| 2025-03-28 | 2025-03-26 | 40.273 | 1,116,463 | +17,855 | 0.25% | 44,963,719 |
| 2025-03-27 | 2025-03-25 | 39.366 | 1,098,608 | +73,902 | 0.25% | 43,247,888 |
| 2025-03-26 | 2025-03-24 | 40.374 | 1,024,706 | +9,424 | 0.23% | 41,371,656 |
| 2025-03-25 | 2025-03-21 | 40.878 | 1,015,282 | +98,205 | 0.23% | 41,502,920 |
| 2025-03-24 | 2025-03-20 | 43.499 | 917,077 | +46,127 | 0.21% | 39,892,175 |
| 2025-03-21 | 2025-03-19 | 43.802 | 870,950 | -8,432 | 0.20% | 38,149,084 |
| 2025-03-20 | 2025-03-18 | 47.380 | 879,382 | -48,607 | 0.20% | 41,665,494 |
| 2025-03-19 | 2025-03-17 | 45.364 | 927,989 | -29,263 | 0.21% | 42,097,514 |
| 2025-03-18 | 2025-03-14 | 44.860 | 957,252 | +27,775 | 0.22% | 42,942,508 |
| 2025-03-17 | 2025-03-13 | 42.340 | 929,477 | -14,879 | 0.21% | 39,354,015 |
| 2025-03-14 | 2025-03-12 | 42.844 | 944,356 | +67,454 | 0.21% | 40,459,991 |
| 2025-03-13 | 2025-03-11 | 42.995 | 876,902 | +193,930 | 0.20% | 37,702,592 |
| 2025-03-12 | 2025-03-10 | 38.308 | 682,972 | -35,711 | 0.15% | 26,163,004 |
| 2025-03-11 | 2025-03-07 | 39.114 | 718,683 | +149,788 | 0.16% | 28,110,606 |
| 2025-03-10 | 2025-03-06 | 38.207 | 568,895 | +163,179 | 0.13% | 21,735,640 |
| 2025-03-07 | 2025-03-05 | 38.257 | 405,716 | -82,334 | 0.09% | 15,521,548 |
| 2025-03-06 | 2025-03-04 | 37.451 | 488,050 | -49,598 | 0.11% | 18,277,814 |
| 2025-03-05 | 2025-03-03 | 38.308 | 537,648 | -202,858 | 0.12% | 20,595,993 |
| 2025-03-04 | 2025-02-28 | 34.578 | 740,506 | +99,197 | 0.17% | 25,604,943 |
| 2025-03-03 | 2025-02-27 | 36.241 | 641,309 | -40,175 | 0.14% | 23,241,671 |
| 2025-02-28 | 2025-02-26 | 39.215 | 681,484 | +159,707 | 0.15% | 26,724,302 |
| 2025-02-27 | 2025-02-25 | 35.787 | 521,777 | +214,266 | 0.12% | 18,673,013 |
| 2025-02-26 | 2025-02-24 | 34.225 | 307,511 | +186,491 | 0.07% | 10,524,502 |
| 2025-02-25 | 2025-02-21 | 29.386 | 121,020 | -4,464 | 0.03% | 3,556,287 |
| 2025-02-24 | 2025-02-20 | 29.386 | 125,484 | +10,415 | 0.03% | 3,687,466 |
| 2025-02-21 | 2025-02-19 | 28.630 | 115,069 | -9,423 | 0.03% | 3,294,411 |
| 2025-02-20 | 2025-02-18 | 27.521 | 124,492 | -60,015 | 0.03% | 3,426,141 |
| 2025-02-19 | 2025-02-17 | 27.823 | 184,507 | -9,919 | 0.04% | 5,133,612 |
| 2025-02-18 | 2025-02-14 | 25.303 | 194,426 | -20,832 | 0.04% | 4,919,593 |
| 2025-02-17 | 2025-02-13 | 26.110 | 215,258 | -2,976 | 0.05% | 5,620,309 |
| 2025-02-14 | 2025-02-12 | 27.571 | 218,234 | +5,952 | 0.05% | 6,017,012 |
| 2025-02-13 | 2025-02-11 | 28.327 | 212,282 | -109,613 | 0.05% | 6,013,407 |
| 2025-02-12 | 2025-02-10 | 28.025 | 321,895 | -1,983 | 0.07% | 9,021,113 |
| 2025-02-11 | 2025-02-07 | 26.362 | 323,878 | -42,655 | 0.07% | 8,537,963 |
| 2025-02-10 | 2025-02-06 | 24.950 | 366,533 | +7,440 | 0.08% | 9,145,120 |
| 2025-02-07 | 2025-02-05 | 22.934 | 359,093 | +992 | 0.08% | 8,235,490 |
| 2025-02-06 | 2025-02-04 | 23.388 | 358,101 | +1,487 | 0.08% | 8,375,189 |
| 2025-02-05 | 2025-02-03 | 22.682 | 356,614 | -2,975 | 0.08% | 8,088,761 |
| 2025-02-04 | 2025-01-28 | 22.733 | 359,589 | -2,480 | 0.08% | 8,174,366 |
| 2025-02-03 | 2025-01-24 | 24.345 | 362,069 | -6,448 | 0.08% | 8,814,742 |
| 2025-01-27 | 2025-01-23 | 23.993 | 368,517 | +5,952 | 0.08% | 8,841,696 |
| 2025-01-24 | 2025-01-22 | 23.892 | 362,565 | -5,952 | 0.08% | 8,662,342 |
| 2025-01-23 | 2025-01-21 | 24.043 | 368,517 | -2,976 | 0.08% | 8,860,271 |
| 2025-01-22 | 2025-01-20 | 23.186 | 371,493 | +6,944 | 0.08% | 8,613,498 |
| 2025-01-21 | 2025-01-17 | 22.833 | 364,549 | -17,360 | 0.08% | 8,323,869 |
| 2025-01-20 | 2025-01-16 | 22.128 | 381,909 | -496 | 0.09% | 8,450,755 |
| 2025-01-17 | 2025-01-15 | 22.027 | 382,405 | +3,968 | 0.09% | 8,423,181 |
| 2025-01-16 | 2025-01-14 | 23.085 | 378,437 | +12,896 | 0.09% | 8,736,353 |
| 2025-01-15 | 2025-01-13 | 21.775 | 365,541 | -1,488 | 0.08% | 7,959,595 |
| 2025-01-14 | 2025-01-10 | 21.422 | 367,029 | -1,488 | 0.08% | 7,862,496 |
| 2025-01-10 | 2025-01-08 | 22.077 | 368,517 | -992 | 0.08% | 8,135,847 |
| 2025-01-09 | 2025-01-07 | 22.783 | 369,509 | +5,456 | 0.08% | 8,418,497 |
| 2025-01-08 | 2025-01-06 | 22.783 | 364,053 | -992 | 0.08% | 8,294,194 |
| 2025-01-07 | 2025-01-03 | 23.287 | 365,045 | -992 | 0.08% | 8,500,794 |
| 2025-01-06 | 2025-01-02 | 24.547 | 366,037 | +9,423 | 0.08% | 8,985,144 |
| 2025-01-03 | 2024-12-31 | 27.067 | 356,614 | -4,959 | 0.08% | 9,652,588 |
| 2025-01-02 | 2024-12-27 | 25.354 | 361,573 | -45,631 | 0.08% | 9,167,166 |
| 2024-12-30 | 2024-12-24 | 24.194 | 407,204 | -38,687 | 0.09% | 9,852,000 |
| 2024-12-27 | 2024-12-20 | 24.749 | 445,891 | -22,815 | 0.10% | 11,035,228 |
| 2024-12-23 | 2024-12-19 | 24.295 | 468,706 | -68,942 | 0.11% | 11,387,245 |
| 2024-12-20 | 2024-12-18 | 25.706 | 537,648 | +12,895 | 0.12% | 13,820,995 |
| 2024-12-19 | 2024-12-17 | 25.152 | 524,753 | +992 | 0.12% | 13,198,561 |
| 2024-12-18 | 2024-12-16 | 24.547 | 523,761 | -3,967 | 0.12% | 12,856,810 |
| 2024-12-17 | 2024-12-13 | 25.706 | 527,728 | -39,679 | 0.12% | 13,565,988 |
| 2024-12-16 | 2024-12-12 | 27.622 | 567,407 | +25,791 | 0.13% | 15,672,792 |
| 2024-12-13 | 2024-12-11 | 27.672 | 541,616 | -78,366 | 0.12% | 14,987,698 |
| 2024-12-12 | 2024-12-10 | 28.176 | 619,982 | +29,263 | 0.14% | 17,468,757 |
| 2024-12-11 | 2024-12-09 | 28.831 | 590,719 | +106,637 | 0.13% | 17,031,311 |
| 2024-12-10 | 2024-12-06 | 25.202 | 484,082 | +84,318 | 0.11% | 12,200,006 |
| 2024-12-09 | 2024-12-05 | 27.219 | 399,764 | -2,480 | 0.09% | 10,880,994 |
| 2024-12-06 | 2024-12-04 | 27.521 | 402,244 | -10,416 | 0.09% | 11,070,146 |
| 2024-12-05 | 2024-12-03 | 26.714 | 412,660 | +25,791 | 0.09% | 11,024,004 |
| 2024-12-04 | 2024-12-02 | 25.908 | 386,869 | +60,511 | 0.09% | 10,023,010 |
| 2024-12-03 | 2024-11-29 | 23.589 | 326,358 | +13,391 | 0.07% | 7,698,591 |
| 2024-12-02 | 2024-11-28 | 20.968 | 312,967 | +40,175 | 0.07% | 6,562,404 |
| 2024-11-29 | 2024-11-27 | 21.775 | 272,792 | -4,464 | 0.06% | 5,940,001 |
| 2024-11-28 | 2024-11-26 | 20.565 | 277,256 | +13,888 | 0.06% | 5,701,803 |
| 2024-11-26 | 2024-11-22 | 22.934 | 263,368 | +30,255 | 0.06% | 6,040,119 |
| 2024-11-25 | 2024-11-21 | 26.967 | 233,113 | +44,143 | 0.05% | 6,286,246 |
| 2024-11-22 | 2024-11-20 | 27.823 | 188,970 | +10,415 | 0.04% | 5,257,788 |
| 2024-11-21 | 2024-11-19 | 25.958 | 178,555 | +15,376 | 0.04% | 4,635,007 |
| 2024-11-20 | 2024-11-18 | 26.261 | 163,179 | -17,360 | 0.04% | 4,285,220 |
| 2024-11-19 | 2024-11-15 | 25.001 | 180,539 | +4,960 | 0.04% | 4,513,608 |
| 2024-11-18 | 2024-11-14 | 23.640 | 175,579 | -15,375 | 0.04% | 4,150,654 |
| 2024-11-15 | 2024-11-13 | 28.025 | 190,954 | +1,488 | 0.04% | 5,351,489 |
| 2024-11-14 | 2024-11-12 | 28.731 | 189,466 | -49,599 | 0.04% | 5,443,488 |
| 2024-11-13 | 2024-11-11 | 23.035 | 239,065 | +4,464 | 0.05% | 5,506,851 |
| 2024-11-12 | 2024-11-08 | 20.212 | 234,601 | +57,038 | 0.05% | 4,741,823 |
| 2024-11-11 | 2024-11-07 | 20.212 | 177,563 | -14,383 | 0.04% | 3,588,955 |
| 2024-11-08 | 2024-11-06 | 18.367 | 191,946 | -264,361 | 0.04% | 3,525,564 |
| 2024-11-07 | 2024-11-05 | 16.896 | 456,307 | +179,051 | 0.10% | 7,709,607 |
| 2024-11-06 | 2024-11-04 | 16.109 | 277,256 | +26,783 | 0.06% | 4,466,413 |
| 2024-11-05 | 2024-11-01 | 15.242 | 250,473 | -64,974 | 0.06% | 3,817,806 |
| 2024-11-04 | 2024-10-31 | 16.049 | 315,447 | -25,295 | 0.07% | 5,062,565 |
| 2024-11-01 | 2024-10-30 | 15.142 | 340,742 | -16,863 | 0.08% | 5,159,370 |
| 2024-10-31 | 2024-10-29 | 14.295 | 357,605 | +40,174 | 0.08% | 5,111,883 |
| 2024-10-30 | 2024-10-28 | 14.154 | 317,431 | +10,416 | 0.07% | 4,492,805 |
| 2024-10-29 | 2024-10-25 | 13.448 | 307,015 | +74,398 | 0.07% | 4,128,730 |
| 2024-10-28 | 2024-10-24 | 14.315 | 232,617 | -5,952 | 0.05% | 3,329,898 |
| 2024-10-25 | 2024-10-23 | 13.206 | 238,569 | +148,300 | 0.05% | 3,150,550 |
| 2024-10-24 | 2024-10-22 | 12.984 | 90,269 | +1,488 | 0.02% | 1,172,076 |
| 2024-10-23 | 2024-10-21 | 10.283 | 88,781 | +2,480 | 0.02% | 912,896 |
| 2024-10-22 | 2024-10-18 | 10.162 | 86,301 | -12,400 | 0.02% | 876,955 |
| 2024-10-21 | 2024-10-17 | 8.518 | 98,701 | -5,456 | 0.02% | 840,774 |
| 2024-10-18 | 2024-10-16 | 8.236 | 104,157 | -2,976 | 0.02% | 857,851 |
| 2024-10-17 | 2024-10-15 | 7.974 | 107,133 | -19,839 | 0.02% | 854,281 |
| 2024-10-16 | 2024-10-14 | 9.063 | 126,972 | -381,413 | 0.03% | 1,150,718 |
| 2024-10-15 | 2024-10-10 | 10.081 | 508,385 | +33,231 | 0.11% | 5,125,000 |
| 2024-10-14 | 2024-10-09 | 12.178 | 475,154 | +131,436 | 0.11% | 5,786,320 |
| 2024-10-10 | 2024-10-08 | 15.928 | 343,718 | -81,341 | 0.08% | 5,474,702 |
| 2024-10-09 | 2024-10-07 | 17.561 | 425,059 | +342,725 | 0.10% | 7,464,461 |
| 2024-10-08 | 2024-10-04 | 16.371 | 82,334 | +2,976 | 0.02% | 1,347,927 |
| 2024-10-07 | 2024-10-03 | 11.694 | 79,358 | -9,423 | 0.02% | 928,004 |
| 2024-10-04 | 2024-10-02 | 13.892 | 88,781 | +41,166 | 0.02% | 1,233,305 |
| 2024-10-03 | 2024-09-30 | 12.339 | 47,615 | +18,848 | 0.01% | 587,525 |
| 2024-10-02 | 2024-09-27 | 8.932 | 28,767 | +1,984 | 0.01% | 256,939 |
| 2024-09-27 | 2024-09-25 | 5.847 | 26,783 | +4,960 | 0.01% | 156,599 |
| 2024-09-25 | 2024-09-23 | 6.543 | 21,823 | +5,455 | 0.00% | 142,778 |
| 2024-08-15 | 2024-08-13 | 8.014 | 16,368 | +4,960 | 0.00% | 131,179 |
| 2024-07-11 | 2024-07-09 | 9.839 | 11,408 | -5,951 | 0.00% | 112,243 |
| 2024-06-24 | 2024-06-20 | 9.447 | 17,359 | +409 | 0.00% | 163,992 |
| 2024-06-20 | 2024-06-18 | 9.519 | 16,950 | +969 | 0.00% | 161,353 |
| 2024-06-19 | 2024-06-17 | 9.726 | 15,981 | +1,453 | 0.00% | 155,428 |
| 2024-06-18 | 2024-06-14 | 9.870 | 14,528 | +484 | 0.00% | 143,397 |
| 2024-06-17 | 2024-06-13 | 9.788 | 14,044 | +2,906 | 0.00% | 137,460 |
| 2024-06-07 | 2024-06-05 | 11.708 | 11,138 | +4,842 | 0.00% | 130,405 |
| 2024-05-29 | 2024-05-27 | 12.741 | 6,296 | -484 | 0.00% | 80,215 |
| 2024-05-23 | 2024-05-21 | 12.183 | 6,780 | -484 | 0.00% | 82,601 |
| 2024-05-09 | 2024-05-07 | 12.018 | 7,264 | -484 | 0.00% | 87,298 |
| 2024-05-06 | 2024-05-02 | 11.770 | 7,748 | -969 | 0.00% | 91,195 |
| 2024-05-03 | 2024-04-30 | 11.729 | 8,717 | +969 | 0.00% | 102,240 |
| 2024-05-02 | 2024-04-29 | 11.584 | 7,748 | -485 | 0.00% | 89,755 |
| 2024-04-23 | 2024-04-19 | 10.944 | 8,233 | -484 | 0.00% | 90,103 |
| 2024-04-17 | 2024-04-15 | 10.232 | 8,717 | -3,390 | 0.00% | 89,190 |
| 2024-04-08 | 2024-04-03 | 10.944 | 12,107 | +484 | 0.00% | 132,501 |
| 2024-04-02 | 2024-03-27 | 9.891 | 11,623 | +969 | 0.00% | 114,963 |
| 2024-03-28 | 2024-03-26 | 10.345 | 10,654 | +1,937 | 0.00% | 110,219 |
| 2024-03-25 | 2024-03-21 | 10.036 | 8,717 | -484 | 0.00% | 87,480 |
| 2024-03-20 | 2024-03-18 | 9.716 | 9,201 | -485 | 0.00% | 89,392 |
| 2024-02-28 | 2024-02-26 | 9.746 | 9,686 | -484 | 0.00% | 94,404 |
| 2024-02-26 | 2024-02-22 | 10.118 | 10,170 | -968 | 0.00% | 102,902 |
| 2024-01-05 | 2024-01-03 | 12.534 | 11,138 | -485 | 0.00% | 139,605 |
| 2023-11-29 | 2023-11-27 | 12.988 | 11,623 | -484 | 0.00% | 150,964 |
| 2023-11-24 | 2023-11-22 | 13.278 | 12,107 | -484 | 0.00% | 160,751 |
| 2023-10-26 | 2023-10-24 | 12.947 | 12,591 | -969 | 0.00% | 163,017 |
| 2023-10-25 | 2023-10-20 | 12.699 | 13,560 | -484 | 0.00% | 172,203 |
| 2023-10-17 | 2023-10-13 | 13.835 | 14,044 | +1,453 | 0.00% | 194,299 |
| 2023-09-20 | 2023-09-18 | 15.838 | 12,591 | -484 | 0.00% | 199,417 |
| 2023-09-19 | 2023-09-15 | 15.280 | 13,075 | -1,453 | 0.00% | 199,792 |
| 2023-09-18 | 2023-09-14 | 14.764 | 14,528 | +1,453 | 0.00% | 214,495 |
| 2023-09-06 | 2023-09-04 | 17.573 | 13,075 | -969 | 0.00% | 229,761 |
| 2023-09-05 | 2023-08-31 | 17.965 | 14,044 | -969 | 0.00% | 252,299 |
| 2023-09-04 | 2023-08-30 | 17.573 | 15,013 | -968 | 0.00% | 263,817 |
| 2023-08-30 | 2023-08-28 | 17.015 | 15,981 | -484 | 0.00% | 271,917 |
| 2023-08-17 | 2023-08-15 | 16.932 | 16,465 | -485 | 0.00% | 278,793 |
| 2023-08-14 | 2023-08-10 | 17.118 | 16,950 | -2,421 | 0.00% | 290,155 |
| 2023-08-02 | 2023-07-31 | 17.015 | 19,371 | -969 | 0.00% | 329,598 |
| 2023-07-27 | 2023-07-25 | 16.437 | 20,340 | +485 | 0.00% | 334,326 |
| 2023-07-24 | 2023-07-20 | 16.519 | 19,855 | -485 | 0.00% | 327,994 |
| 2023-07-13 | 2023-07-11 | 16.726 | 20,340 | +485 | 0.00% | 340,206 |
| 2023-07-05 | 2023-07-03 | 16.829 | 19,855 | -485 | 0.00% | 334,144 |
| 2023-06-28 | 2023-06-26 | 16.932 | 20,340 | -484 | 0.00% | 344,406 |
| 2023-06-21 | 2023-06-19 | 16.829 | 20,824 | -968 | 0.00% | 350,451 |
| 2023-06-19 | 2023-06-15 | 16.561 | 21,792 | +968 | 0.00% | 360,892 |
| 2023-06-14 | 2023-06-12 | 17.729 | 20,824 | +621 | 0.00% | 369,192 |
| 2023-06-12 | 2023-06-08 | 17.857 | 20,203 | -470 | 0.00% | 360,762 |
| 2023-06-06 | 2023-06-02 | 17.367 | 20,673 | -470 | 0.00% | 359,035 |
| 2023-05-31 | 2023-05-29 | 17.474 | 21,143 | -470 | 0.00% | 369,448 |
| 2023-05-17 | 2023-05-15 | 17.623 | 21,613 | +940 | 0.00% | 380,880 |
| 2023-05-10 | 2023-05-08 | 17.836 | 20,673 | -470 | 0.00% | 368,715 |
| 2023-05-08 | 2023-05-04 | 18.048 | 21,143 | +940 | 0.00% | 381,598 |
| 2023-05-04 | 2023-05-02 | 17.963 | 20,203 | -470 | 0.00% | 362,912 |
| 2023-05-03 | 2023-04-28 | 18.304 | 20,673 | -470 | 0.00% | 378,395 |
| 2023-05-02 | 2023-04-27 | 18.134 | 21,143 | -1,410 | 0.00% | 383,398 |
| 2023-04-28 | 2023-04-26 | 18.091 | 22,553 | -470 | 0.01% | 408,006 |
| 2023-04-27 | 2023-04-25 | 17.559 | 23,023 | -469 | 0.01% | 404,258 |
| 2023-04-21 | 2023-04-19 | 16.708 | 23,492 | -940 | 0.01% | 392,494 |
| 2023-04-20 | 2023-04-18 | 16.410 | 24,432 | -470 | 0.01% | 400,919 |
| 2023-04-19 | 2023-04-17 | 16.175 | 24,902 | -470 | 0.01% | 402,801 |
| 2023-04-13 | 2023-04-11 | 17.006 | 25,372 | +940 | 0.01% | 431,464 |
| 2023-04-12 | 2023-04-06 | 17.750 | 24,432 | -940 | 0.01% | 433,679 |
| 2023-04-11 | 2023-04-04 | 17.772 | 25,372 | -470 | 0.01% | 450,904 |
| 2023-04-06 | 2023-04-03 | 18.219 | 25,842 | -5,168 | 0.01% | 470,807 |
| 2023-04-04 | 2023-03-31 | 18.283 | 31,010 | -4,229 | 0.01% | 566,941 |
| 2023-04-03 | 2023-03-30 | 16.644 | 35,239 | -469 | 0.01% | 586,507 |
| 2023-03-31 | 2023-03-29 | 17.240 | 35,708 | -12,216 | 0.01% | 615,593 |
| 2023-03-29 | 2023-03-27 | 17.516 | 47,924 | -470 | 0.01% | 839,452 |
| 2023-03-27 | 2023-03-23 | 17.729 | 48,394 | -1,410 | 0.01% | 857,985 |
| 2023-03-23 | 2023-03-21 | 17.665 | 49,804 | -470 | 0.01% | 879,803 |
| 2023-03-22 | 2023-03-20 | 17.942 | 50,274 | -3,289 | 0.01% | 902,016 |
| 2023-03-21 | 2023-03-17 | 17.942 | 53,563 | -9,397 | 0.01% | 961,027 |
| 2023-03-20 | 2023-03-16 | 18.091 | 62,960 | -939 | 0.01% | 1,139,008 |
| 2023-03-17 | 2023-03-15 | 18.219 | 63,899 | -6,108 | 0.01% | 1,164,156 |
| 2023-03-16 | 2023-03-14 | 18.453 | 70,007 | +2,349 | 0.02% | 1,291,825 |
| 2023-03-15 | 2023-03-13 | 18.176 | 67,658 | +470 | 0.02% | 1,229,760 |
| 2023-03-14 | 2023-03-10 | 18.240 | 67,188 | 0.02% | 1,225,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy