History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 2,258,635 | +0 | 0.48% | 159,459,631 |
| 2025-10-13 | 2025-10-09 | 70.850 | 2,258,635 | +0 | 0.48% | 160,024,290 |
| 2025-10-10 | 2025-10-08 | 78.500 | 2,258,635 | -102,500 | 0.48% | 177,302,848 |
| 2025-10-09 | 2025-10-06 | 77.600 | 2,361,135 | -6,000 | 0.50% | 183,224,076 |
| 2025-10-08 | 2025-10-03 | 77.050 | 2,367,135 | +37,500 | 0.51% | 182,387,752 |
| 2025-10-06 | 2025-10-02 | 75.700 | 2,329,635 | +142,500 | 0.50% | 176,353,370 |
| 2025-10-03 | 2025-09-30 | 74.600 | 2,187,135 | +130,500 | 0.47% | 163,160,271 |
| 2025-10-02 | 2025-09-29 | 72.950 | 2,056,635 | -72,000 | 0.44% | 150,031,523 |
| 2025-09-30 | 2025-09-26 | 68.450 | 2,128,635 | -41,000 | 0.45% | 145,705,066 |
| 2025-09-29 | 2025-09-25 | 67.600 | 2,169,635 | -49,500 | 0.46% | 146,667,326 |
| 2025-09-26 | 2025-09-24 | 65.600 | 2,219,135 | -69,000 | 0.47% | 145,575,256 |
| 2025-09-25 | 2025-09-23 | 65.150 | 2,288,135 | +12,000 | 0.49% | 149,071,995 |
| 2025-09-24 | 2025-09-22 | 66.200 | 2,276,135 | +26,500 | 0.49% | 150,680,137 |
| 2025-09-23 | 2025-09-19 | 66.450 | 2,249,635 | -437,500 | 0.48% | 149,488,246 |
| 2025-09-22 | 2025-09-18 | 66.350 | 2,687,135 | -44,000 | 0.57% | 178,291,407 |
| 2025-09-19 | 2025-09-17 | 69.450 | 2,731,135 | -205,500 | 0.58% | 189,677,326 |
| 2025-09-18 | 2025-09-16 | 69.400 | 2,936,635 | -39,000 | 0.63% | 203,802,469 |
| 2025-09-17 | 2025-09-15 | 68.700 | 2,975,635 | +141,000 | 0.64% | 204,426,124 |
| 2025-09-16 | 2025-09-12 | 71.350 | 2,834,635 | -133,500 | 0.61% | 202,251,207 |
| 2025-09-15 | 2025-09-11 | 72.500 | 2,968,135 | -82,000 | 0.63% | 215,189,788 |
| 2025-09-12 | 2025-09-10 | 73.200 | 3,050,135 | -18,500 | 0.65% | 223,269,882 |
| 2025-09-11 | 2025-09-09 | 73.100 | 3,068,635 | +26,000 | 0.66% | 224,317,218 |
| 2025-09-10 | 2025-09-08 | 71.600 | 3,042,635 | -34,000 | 0.65% | 217,852,666 |
| 2025-09-09 | 2025-09-05 | 70.250 | 3,076,635 | +38,500 | 0.66% | 216,133,609 |
| 2025-09-08 | 2025-09-04 | 69.250 | 3,038,135 | +98,822 | 0.65% | 210,390,849 |
| 2025-09-05 | 2025-09-03 | 75.200 | 2,939,313 | -22,000 | 0.63% | 221,036,338 |
| 2025-09-04 | 2025-09-02 | 74.200 | 2,961,313 | +50,500 | 0.63% | 219,729,425 |
| 2025-09-03 | 2025-09-01 | 74.600 | 2,910,813 | +7,000 | 0.62% | 217,146,650 |
| 2025-09-02 | 2025-08-29 | 76.250 | 2,903,813 | -119,000 | 0.62% | 221,415,741 |
| 2025-09-01 | 2025-08-28 | 73.350 | 3,022,813 | +217,500 | 0.65% | 221,723,334 |
| 2025-08-29 | 2025-08-27 | 73.500 | 2,805,313 | -5,000 | 0.60% | 206,190,506 |
| 2025-08-28 | 2025-08-26 | 79.700 | 2,810,313 | -77,000 | 0.60% | 223,981,946 |
| 2025-08-27 | 2025-08-25 | 78.850 | 2,887,313 | -322,500 | 0.62% | 227,664,630 |
| 2025-08-26 | 2025-08-22 | 74.800 | 3,209,813 | +22,000 | 0.69% | 240,094,012 |
| 2025-08-25 | 2025-08-21 | 71.300 | 3,187,813 | -252,000 | 0.68% | 227,291,067 |
| 2025-08-22 | 2025-08-20 | 71.750 | 3,439,813 | -157,457 | 0.73% | 246,806,583 |
| 2025-08-21 | 2025-08-19 | 73.500 | 3,597,270 | +55,472 | 0.77% | 264,399,345 |
| 2025-08-20 | 2025-08-18 | 69.100 | 3,541,798 | +278,257 | 0.76% | 244,738,242 |
| 2025-08-19 | 2025-08-15 | 59.850 | 3,263,541 | +148,509 | 0.70% | 195,322,929 |
| 2025-08-18 | 2025-08-14 | 50.600 | 3,115,032 | +222,500 | 0.67% | 157,620,619 |
| 2025-08-15 | 2025-08-13 | 49.620 | 2,892,532 | -25,408 | 0.62% | 143,527,438 |
| 2025-08-14 | 2025-08-12 | 49.020 | 2,917,940 | +11,000 | 0.62% | 143,037,419 |
| 2025-08-13 | 2025-08-11 | 47.240 | 2,906,940 | +101,000 | 0.62% | 137,323,846 |
| 2025-08-12 | 2025-08-08 | 45.500 | 2,805,940 | -108,957 | 0.60% | 127,670,270 |
| 2025-08-11 | 2025-08-07 | 47.520 | 2,914,897 | +136,547 | 0.62% | 138,515,905 |
| 2025-08-08 | 2025-08-06 | 51.700 | 2,778,350 | +4,000 | 0.59% | 143,640,695 |
| 2025-08-07 | 2025-08-05 | 50.000 | 2,774,350 | +16,000 | 0.59% | 138,717,500 |
| 2025-08-06 | 2025-08-04 | 49.800 | 2,758,350 | +61,161 | 0.59% | 137,365,830 |
| 2025-08-05 | 2025-08-01 | 50.150 | 2,697,189 | +73,792 | 0.58% | 135,264,028 |
| 2025-08-04 | 2025-07-31 | 52.000 | 2,623,397 | +46,000 | 0.56% | 136,416,644 |
| 2025-08-01 | 2025-07-30 | 52.850 | 2,577,397 | +3,000 | 0.55% | 136,215,431 |
| 2025-07-31 | 2025-07-29 | 52.800 | 2,574,397 | +71,883 | 0.55% | 135,928,162 |
| 2025-07-30 | 2025-07-28 | 51.750 | 2,502,514 | +84,117 | 0.53% | 129,505,100 |
| 2025-07-29 | 2025-07-25 | 48.400 | 2,418,397 | +32,500 | 0.52% | 117,050,415 |
| 2025-07-28 | 2025-07-24 | 50.100 | 2,385,897 | -21,173 | 0.51% | 119,533,440 |
| 2025-07-25 | 2025-07-23 | 49.900 | 2,407,070 | +77,173 | 0.54% | 120,112,793 |
| 2025-07-24 | 2025-07-22 | 49.500 | 2,329,897 | +325,497 | 0.52% | 115,329,902 |
| 2025-07-23 | 2025-07-21 | 48.200 | 2,004,400 | -35,999 | 0.45% | 96,612,080 |
| 2025-07-22 | 2025-07-18 | 46.050 | 2,040,399 | -131,999 | 0.46% | 93,960,374 |
| 2025-07-21 | 2025-07-17 | 45.300 | 2,172,398 | +152,501 | 0.48% | 98,409,629 |
| 2025-07-18 | 2025-07-16 | 45.950 | 2,019,897 | +417,500 | 0.45% | 92,814,267 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,602,397 | -115,000 | 0.36% | 66,900,075 |
| 2025-07-16 | 2025-07-14 | 45.000 | 1,717,397 | -158,000 | 0.38% | 77,282,865 |
| 2025-07-15 | 2025-07-11 | 50.550 | 1,875,397 | -13,000 | 0.42% | 94,801,318 |
| 2025-07-14 | 2025-07-10 | 49.300 | 1,888,397 | +25,500 | 0.42% | 93,097,972 |
| 2025-07-11 | 2025-07-09 | 49.900 | 1,862,897 | +7,500 | 0.42% | 92,958,560 |
| 2025-07-10 | 2025-07-08 | 49.850 | 1,855,397 | +242,000 | 0.41% | 92,491,540 |
| 2025-07-09 | 2025-07-07 | 46.150 | 1,613,397 | +66,500 | 0.36% | 74,458,272 |
| 2025-07-08 | 2025-07-04 | 43.400 | 1,546,897 | +27,500 | 0.35% | 67,135,330 |
| 2025-07-07 | 2025-07-03 | 43.450 | 1,519,397 | +32,500 | 0.34% | 66,017,800 |
| 2025-07-04 | 2025-07-02 | 44.200 | 1,486,897 | -5,500 | 0.33% | 65,720,847 |
| 2025-07-03 | 2025-06-30 | 47.900 | 1,492,397 | +2,000 | 0.33% | 71,485,816 |
| 2025-07-02 | 2025-06-27 | 47.150 | 1,490,397 | +17,500 | 0.33% | 70,272,219 |
| 2025-06-30 | 2025-06-26 | 46.500 | 1,472,897 | -7,500 | 0.33% | 68,489,710 |
| 2025-06-27 | 2025-06-25 | 48.350 | 1,480,397 | +16,000 | 0.33% | 71,577,195 |
| 2025-06-26 | 2025-06-24 | 43.000 | 1,464,397 | +54,500 | 0.33% | 62,969,071 |
| 2025-06-25 | 2025-06-23 | 41.433 | 1,409,897 | +74,500 | 0.31% | 58,415,799 |
| 2025-06-24 | 2025-06-20 | 38.459 | 1,335,397 | -23,005 | 0.30% | 51,357,757 |
| 2025-06-23 | 2025-06-19 | 38.509 | 1,358,402 | -3,968 | 0.31% | 52,310,971 |
| 2025-06-20 | 2025-06-18 | 40.727 | 1,362,370 | -44,638 | 0.31% | 55,485,250 |
| 2025-06-19 | 2025-06-17 | 39.669 | 1,407,008 | -32,239 | 0.32% | 55,813,906 |
| 2025-06-18 | 2025-06-16 | 40.677 | 1,439,247 | +22,319 | 0.32% | 58,543,675 |
| 2025-06-17 | 2025-06-13 | 40.273 | 1,416,928 | -6,448 | 0.32% | 57,064,455 |
| 2025-06-16 | 2025-06-12 | 40.677 | 1,423,376 | +51,583 | 0.32% | 57,898,097 |
| 2025-06-13 | 2025-06-11 | 40.223 | 1,371,793 | +144,827 | 0.31% | 55,177,572 |
| 2025-06-12 | 2025-06-10 | 40.223 | 1,226,966 | -5,952 | 0.28% | 49,352,202 |
| 2025-06-11 | 2025-06-09 | 43.701 | 1,232,918 | +48,111 | 0.28% | 53,879,605 |
| 2025-06-10 | 2025-06-06 | 42.239 | 1,184,807 | +496 | 0.27% | 50,045,236 |
| 2025-06-09 | 2025-06-05 | 42.491 | 1,184,311 | -11,904 | 0.27% | 50,322,760 |
| 2025-06-06 | 2025-06-04 | 43.348 | 1,196,215 | +14,384 | 0.27% | 51,853,588 |
| 2025-06-05 | 2025-06-03 | 40.777 | 1,181,831 | -102,173 | 0.27% | 48,192,007 |
| 2025-06-04 | 2025-06-02 | 42.642 | 1,284,004 | +39,679 | 0.29% | 54,752,992 |
| 2025-06-03 | 2025-05-30 | 41.937 | 1,244,325 | -60,510 | 0.28% | 52,182,907 |
| 2025-06-02 | 2025-05-29 | 42.290 | 1,304,835 | +60,014 | 0.29% | 55,180,886 |
| 2025-05-30 | 2025-05-28 | 41.029 | 1,244,821 | +66,462 | 0.28% | 51,074,300 |
| 2025-05-29 | 2025-05-27 | 39.719 | 1,178,359 | -8,928 | 0.26% | 46,803,136 |
| 2025-05-28 | 2025-05-26 | 37.753 | 1,187,287 | -8,432 | 0.27% | 44,823,797 |
| 2025-05-27 | 2025-05-23 | 38.812 | 1,195,719 | -992 | 0.27% | 46,407,799 |
| 2025-05-26 | 2025-05-22 | 38.812 | 1,196,711 | -14,879 | 0.27% | 46,446,300 |
| 2025-05-23 | 2025-05-21 | 39.114 | 1,211,590 | +4,464 | 0.27% | 47,390,197 |
| 2025-05-22 | 2025-05-20 | 40.677 | 1,207,126 | -1,488 | 0.27% | 49,101,782 |
| 2025-05-21 | 2025-05-19 | 40.173 | 1,208,614 | +6,944 | 0.27% | 48,553,110 |
| 2025-05-20 | 2025-05-16 | 39.416 | 1,201,670 | +19,343 | 0.27% | 47,365,605 |
| 2025-05-19 | 2025-05-15 | 40.122 | 1,182,327 | +11,408 | 0.27% | 47,437,500 |
| 2025-05-16 | 2025-05-14 | 41.786 | 1,170,919 | -13,392 | 0.26% | 48,927,441 |
| 2025-05-15 | 2025-05-13 | 40.727 | 1,184,311 | -1,488 | 0.27% | 48,233,440 |
| 2025-05-14 | 2025-05-12 | 42.794 | 1,185,799 | -11,904 | 0.27% | 50,744,606 |
| 2025-05-13 | 2025-05-09 | 39.820 | 1,197,703 | -13,391 | 0.27% | 47,692,199 |
| 2025-05-12 | 2025-05-08 | 39.366 | 1,211,094 | -6,448 | 0.27% | 47,676,021 |
| 2025-05-09 | 2025-05-07 | 40.576 | 1,217,542 | +46,127 | 0.27% | 49,402,730 |
| 2025-05-08 | 2025-05-06 | 39.215 | 1,171,415 | -34,223 | 0.26% | 45,936,880 |
| 2025-05-07 | 2025-05-02 | 37.350 | 1,205,638 | +29,263 | 0.27% | 45,030,446 |
| 2025-05-06 | 2025-04-30 | 36.846 | 1,176,375 | +30,751 | 0.26% | 43,344,528 |
| 2025-05-02 | 2025-04-29 | 35.435 | 1,145,624 | +22,815 | 0.26% | 40,594,626 |
| 2025-04-30 | 2025-04-28 | 35.888 | 1,122,809 | +50,591 | 0.25% | 40,295,541 |
| 2025-04-29 | 2025-04-25 | 36.140 | 1,072,218 | +2,480 | 0.24% | 38,750,148 |
| 2025-04-28 | 2025-04-24 | 34.880 | 1,069,738 | -22,816 | 0.24% | 37,312,524 |
| 2025-04-25 | 2025-04-23 | 33.519 | 1,092,554 | +13,888 | 0.25% | 36,621,461 |
| 2025-04-24 | 2025-04-22 | 32.461 | 1,078,666 | +53,566 | 0.24% | 35,014,181 |
| 2025-04-23 | 2025-04-17 | 30.243 | 1,025,100 | +47,119 | 0.23% | 31,001,921 |
| 2025-04-22 | 2025-04-16 | 30.898 | 977,981 | +21,823 | 0.22% | 30,217,742 |
| 2025-04-17 | 2025-04-15 | 32.209 | 956,158 | -2,480 | 0.21% | 30,796,519 |
| 2025-04-16 | 2025-04-14 | 32.813 | 958,638 | +3,968 | 0.22% | 31,456,235 |
| 2025-04-15 | 2025-04-11 | 32.410 | 954,670 | -75,885 | 0.21% | 30,941,072 |
| 2025-04-14 | 2025-04-10 | 32.410 | 1,030,555 | -73,902 | 0.23% | 33,400,523 |
| 2025-04-11 | 2025-04-09 | 31.100 | 1,104,457 | +115,068 | 0.25% | 34,348,288 |
| 2025-04-10 | 2025-04-08 | 30.344 | 989,389 | +99,197 | 0.22% | 30,021,659 |
| 2025-04-09 | 2025-04-07 | 29.285 | 890,192 | +202,362 | 0.20% | 26,069,394 |
| 2025-04-08 | 2025-04-03 | 37.148 | 687,830 | +198,395 | 0.15% | 25,551,695 |
| 2025-04-07 | 2025-04-02 | 36.644 | 489,435 | +185,994 | 0.11% | 17,934,966 |
| 2025-04-03 | 2025-04-01 | 37.753 | 303,441 | +73,406 | 0.07% | 11,455,847 |
| 2025-04-02 | 2025-03-31 | 38.560 | 230,035 | +22,815 | 0.05% | 8,870,058 |
| 2025-04-01 | 2025-03-28 | 37.753 | 207,220 | +8,432 | 0.05% | 7,823,203 |
| 2025-03-31 | 2025-03-27 | 40.525 | 198,788 | -3,968 | 0.04% | 8,055,960 |
| 2025-03-28 | 2025-03-26 | 40.273 | 202,756 | -23,311 | 0.05% | 8,165,666 |
| 2025-03-27 | 2025-03-25 | 39.366 | 226,067 | +14,383 | 0.05% | 8,899,371 |
| 2025-03-26 | 2025-03-24 | 40.374 | 211,684 | +53,567 | 0.05% | 8,546,566 |
| 2025-03-25 | 2025-03-21 | 40.878 | 158,117 | +48,606 | 0.04% | 6,463,541 |
| 2025-03-24 | 2025-03-20 | 43.499 | 109,511 | +9,424 | 0.02% | 4,763,648 |
| 2025-03-21 | 2025-03-19 | 43.802 | 100,087 | -2,976 | 0.02% | 4,383,980 |
| 2025-03-20 | 2025-03-18 | 47.380 | 103,063 | +8,928 | 0.02% | 4,883,169 |
| 2025-03-19 | 2025-03-17 | 45.364 | 94,135 | +94,135 | 0.02% | 4,270,363 |
| 2025-03-17 | 2025-03-13 | 42.340 | 0 | -48,607 | ||
| 2025-03-14 | 2025-03-12 | 42.844 | 48,607 | +48,607 | 0.01% | 2,082,518 |
| 2025-03-13 | 2025-03-11 | 42.995 | 0 | -1 | ||
| 2025-03-12 | 2025-03-10 | 38.308 | 1 | +1 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 38.207 | 0 | -37,695 | ||
| 2025-03-07 | 2025-03-05 | 38.257 | 37,695 | +37,695 | 0.01% | 1,442,104 |
| 2025-03-06 | 2025-03-04 | 37.451 | 0 | -15,376 | ||
| 2025-03-05 | 2025-03-03 | 38.308 | 15,376 | -1,639 | 0.00% | 589,017 |
| 2025-03-04 | 2025-02-28 | 34.578 | 17,015 | +17,015 | 0.00% | 588,338 |
| 2025-02-28 | 2025-02-26 | 39.215 | 0 | -29,262 | ||
| 2025-02-27 | 2025-02-25 | 35.787 | 29,262 | +29,261 | 0.01% | 1,047,209 |
| 2025-02-25 | 2025-02-21 | 29.386 | 1 | +1 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 27.571 | 0 | -2,976 | ||
| 2025-02-13 | 2025-02-11 | 28.327 | 2,976 | +2,976 | 0.00% | 84,302 |
| 2025-02-11 | 2025-02-07 | 26.362 | 0 | -4,464 | ||
| 2025-02-10 | 2025-02-06 | 24.950 | 4,464 | +97 | 0.00% | 111,378 |
| 2025-02-07 | 2025-02-05 | 22.934 | 4,367 | -97 | 0.00% | 100,153 |
| 2025-02-06 | 2025-02-04 | 23.388 | 4,464 | -68,942 | 0.00% | 104,403 |
| 2025-02-05 | 2025-02-03 | 22.682 | 73,406 | -15,375 | 0.02% | 1,665,004 |
| 2025-02-04 | 2025-01-28 | 22.733 | 88,781 | +75,885 | 0.02% | 2,018,216 |
| 2025-02-03 | 2025-01-24 | 24.345 | 12,896 | +3,968 | 0.00% | 313,959 |
| 2025-01-27 | 2025-01-23 | 23.993 | 8,928 | -4,960 | 0.00% | 214,206 |
| 2025-01-24 | 2025-01-22 | 23.892 | 13,888 | +13,888 | 0.00% | 331,810 |
| 2025-01-10 | 2025-01-08 | 22.077 | 0 | -27,775 | ||
| 2025-01-09 | 2025-01-07 | 22.783 | 27,775 | +27,775 | 0.01% | 632,796 |
| 2025-01-08 | 2025-01-06 | 22.783 | 0 | -1,984 | ||
| 2025-01-07 | 2025-01-03 | 23.287 | 1,984 | +1,984 | 0.00% | 46,201 |
| 2024-11-29 | 2024-11-27 | 21.775 | 0 | -2,480 | ||
| 2024-11-28 | 2024-11-26 | 20.565 | 2,480 | +2,480 | 0.00% | 51,002 |
| 2024-11-26 | 2024-11-22 | 22.934 | 0 | -15,376 | ||
| 2024-11-21 | 2024-11-19 | 25.958 | 15,376 | +15,376 | 0.00% | 399,137 |
| 2024-11-18 | 2024-11-14 | 23.640 | 0 | -56,542 | ||
| 2024-11-15 | 2024-11-13 | 28.025 | 56,542 | +34,223 | 0.01% | 1,584,591 |
| 2024-11-14 | 2024-11-12 | 28.731 | 22,319 | -1,488 | 0.01% | 641,240 |
| 2024-11-13 | 2024-11-11 | 23.035 | 23,807 | +23,807 | 0.01% | 548,393 |
| 2024-10-29 | 2024-10-25 | 13.448 | 0 | -496 | ||
| 2024-10-28 | 2024-10-24 | 14.315 | 496 | +496 | 0.00% | 7,100 |
| 2024-10-18 | 2024-10-16 | 8.236 | 0 | -258,408 | ||
| 2024-10-16 | 2024-10-14 | 9.063 | 258,408 | +258,408 | 0.06% | 2,341,891 |
| 2024-10-15 | 2024-10-10 | 10.081 | 0 | -153,259 | ||
| 2024-10-14 | 2024-10-09 | 12.178 | 153,259 | -1,471,589 | 0.03% | 1,866,354 |
| 2024-10-10 | 2024-10-08 | 15.928 | 1,624,848 | +1,624,848 | 0.37% | 25,880,397 |
| 2024-10-08 | 2024-10-04 | 16.371 | 0 | -29,342 | ||
| 2024-10-04 | 2024-10-02 | 13.892 | 29,342 | +28,846 | 0.01% | 407,606 |
| 2024-10-03 | 2024-09-30 | 12.339 | 496 | +496 | 0.00% | 6,120 |
| 2024-09-27 | 2024-09-25 | 5.847 | 0 | -992 | ||
| 2024-09-26 | 2024-09-24 | 6.593 | 992 | +992 | 0.00% | 6,540 |
| 2024-09-24 | 2024-09-20 | 6.543 | 0 | -992 | ||
| 2024-09-23 | 2024-09-19 | 6.543 | 992 | +496 | 0.00% | 6,490 |
| 2024-09-20 | 2024-09-17 | 6.553 | 496 | +496 | 0.00% | 3,250 |
| 2024-09-13 | 2024-09-11 | 6.623 | 0 | -992 | ||
| 2024-09-12 | 2024-09-10 | 6.553 | 992 | +992 | 0.00% | 6,500 |
| 2024-09-11 | 2024-09-09 | 6.653 | 0 | -1,984 | ||
| 2024-09-10 | 2024-09-05 | 6.563 | 1,984 | +1,984 | 0.00% | 13,020 |
| 2024-09-09 | 2024-09-04 | 6.744 | 0 | -496 | ||
| 2024-09-05 | 2024-09-03 | 6.532 | 496 | +496 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 6.472 | 0 | -496 | ||
| 2024-08-23 | 2024-08-21 | 7.218 | 496 | +496 | 0.00% | 3,580 |
| 2024-08-19 | 2024-08-15 | 7.379 | 0 | -992 | ||
| 2024-08-16 | 2024-08-14 | 7.843 | 992 | +496 | 0.00% | 7,780 |
| 2024-08-15 | 2024-08-13 | 8.014 | 496 | +496 | 0.00% | 3,975 |
| 2024-07-31 | 2024-07-29 | 9.264 | 0 | -496 | ||
| 2024-07-30 | 2024-07-26 | 9.416 | 496 | +496 | 0.00% | 4,670 |
| 2024-07-08 | 2024-07-04 | 9.244 | 0 | -496 | ||
| 2024-07-05 | 2024-07-03 | 9.365 | 496 | +496 | 0.00% | 4,645 |
| 2024-07-02 | 2024-06-27 | 8.952 | 0 | -476 | ||
| 2024-06-28 | 2024-06-26 | 9.043 | 476 | -20 | 0.00% | 4,304 |
| 2024-06-27 | 2024-06-25 | 9.274 | 496 | +496 | 0.00% | 4,600 |
| 2024-06-12 | 2024-06-07 | 11.460 | 0 | -484 | ||
| 2024-06-07 | 2024-06-05 | 11.708 | 484 | -15,013 | 0.00% | 5,667 |
| 2024-06-06 | 2024-06-04 | 12.885 | 15,497 | +9,201 | 0.00% | 199,682 |
| 2024-06-03 | 2024-05-30 | 12.988 | 6,296 | +5,812 | 0.00% | 81,775 |
| 2024-05-28 | 2024-05-24 | 12.906 | 484 | +484 | 0.00% | 6,246 |
| 2024-05-22 | 2024-05-20 | 11.626 | 0 | -77 | ||
| 2024-05-21 | 2024-05-17 | 12.039 | 77 | -87,074 | 0.00% | 927 |
| 2024-05-17 | 2024-05-14 | 12.555 | 87,151 | -3,874 | 0.02% | 1,094,162 |
| 2024-05-16 | 2024-05-13 | 12.720 | 91,025 | +15,013 | 0.02% | 1,157,836 |
| 2024-05-14 | 2024-05-10 | 12.761 | 76,012 | +11,138 | 0.02% | 970,010 |
| 2024-05-13 | 2024-05-09 | 11.997 | 64,874 | -1,453 | 0.01% | 778,310 |
| 2024-05-08 | 2024-05-06 | 11.977 | 66,327 | +1,937 | 0.01% | 794,372 |
| 2024-04-25 | 2024-04-23 | 11.068 | 64,390 | -2,421 | 0.01% | 712,671 |
| 2024-04-24 | 2024-04-22 | 10.944 | 66,811 | +2,421 | 0.01% | 731,189 |
| 2024-04-22 | 2024-04-18 | 10.407 | 64,390 | +969 | 0.01% | 670,123 |
| 2024-04-17 | 2024-04-15 | 10.232 | 63,421 | -3,874 | 0.01% | 648,907 |
| 2024-04-16 | 2024-04-12 | 9.716 | 67,295 | +3,874 | 0.01% | 653,805 |
| 2024-04-08 | 2024-04-03 | 10.944 | 63,421 | +5,811 | 0.01% | 694,088 |
| 2024-04-05 | 2024-04-02 | 10.841 | 57,610 | +4,843 | 0.01% | 624,544 |
| 2024-04-03 | 2024-03-28 | 10.221 | 52,767 | +11,623 | 0.01% | 539,353 |
| 2024-04-02 | 2024-03-27 | 9.891 | 41,144 | +5,811 | 0.01% | 406,956 |
| 2024-03-28 | 2024-03-26 | 10.345 | 35,333 | +1,453 | 0.01% | 365,531 |
| 2024-03-27 | 2024-03-25 | 10.180 | 33,880 | +4,843 | 0.01% | 344,902 |
| 2024-03-26 | 2024-03-22 | 10.015 | 29,037 | +4,842 | 0.01% | 290,803 |
| 2024-03-25 | 2024-03-21 | 10.036 | 24,195 | +4,843 | 0.01% | 242,811 |
| 2024-03-22 | 2024-03-20 | 9.664 | 19,352 | +4,843 | 0.00% | 187,015 |
| 2024-03-21 | 2024-03-19 | 9.912 | 14,509 | +3,390 | 0.00% | 143,808 |
| 2024-03-20 | 2024-03-18 | 9.716 | 11,119 | -2,906 | 0.00% | 108,027 |
| 2024-03-18 | 2024-03-14 | 9.736 | 14,025 | +3,875 | 0.00% | 136,550 |
| 2024-03-15 | 2024-03-13 | 9.860 | 10,150 | +4,842 | 0.00% | 100,079 |
| 2024-03-14 | 2024-03-12 | 9.850 | 5,308 | +3,875 | 0.00% | 52,282 |
| 2024-03-13 | 2024-03-11 | 9.716 | 1,433 | -2,906 | 0.00% | 13,922 |
| 2024-03-12 | 2024-03-08 | 9.478 | 4,339 | -2,422 | 0.00% | 41,125 |
| 2024-03-11 | 2024-03-07 | 9.612 | 6,761 | -3,389 | 0.00% | 64,988 |
| 2024-03-08 | 2024-03-06 | 10.056 | 10,150 | -5,812 | 0.00% | 102,071 |
| 2024-03-07 | 2024-03-05 | 9.623 | 15,962 | -4,843 | 0.00% | 153,596 |
| 2024-03-06 | 2024-03-04 | 9.994 | 20,805 | -2,905 | 0.00% | 207,931 |
| 2024-03-05 | 2024-03-01 | 9.870 | 23,710 | +19,855 | 0.01% | 234,027 |
| 2024-03-01 | 2024-02-28 | 9.550 | 3,855 | +2,422 | 0.00% | 36,816 |
| 2024-02-28 | 2024-02-26 | 9.746 | 1,433 | +387 | 0.00% | 13,967 |
| 2024-02-22 | 2024-02-20 | 9.984 | 1,046 | +969 | 0.00% | 10,443 |
| 2024-01-31 | 2024-01-29 | 10.655 | 77 | -969 | 0.00% | 820 |
| 2024-01-30 | 2024-01-26 | 10.366 | 1,046 | +969 | 0.00% | 10,843 |
| 2024-01-10 | 2024-01-08 | 12.369 | 77 | -2,906 | 0.00% | 952 |
| 2024-01-09 | 2024-01-05 | 12.390 | 2,983 | +2,983 | 0.00% | 36,958 |
| 2024-01-04 | 2024-01-02 | 12.266 | 0 | -77 | ||
| 2023-12-29 | 2023-12-27 | 12.286 | 77 | -485 | 0.00% | 946 |
| 2023-12-27 | 2023-12-21 | 12.679 | 562 | +485 | 0.00% | 7,125 |
| 2023-12-22 | 2023-12-20 | 12.720 | 77 | -1,453 | 0.00% | 979 |
| 2023-12-21 | 2023-12-19 | 12.720 | 1,530 | +1,453 | 0.00% | 19,462 |
| 2023-12-13 | 2023-12-11 | 13.773 | 77 | -388 | 0.00% | 1,061 |
| 2023-12-12 | 2023-12-08 | 13.732 | 465 | -1,453 | 0.00% | 6,385 |
| 2023-12-11 | 2023-12-07 | 13.732 | 1,918 | -968 | 0.00% | 26,338 |
| 2023-12-04 | 2023-11-30 | 12.555 | 2,886 | -969 | 0.00% | 36,233 |
| 2023-11-28 | 2023-11-24 | 13.216 | 3,855 | +969 | 0.00% | 50,946 |
| 2023-11-27 | 2023-11-23 | 13.298 | 2,886 | +1,453 | 0.00% | 38,378 |
| 2023-11-16 | 2023-11-14 | 13.670 | 1,433 | -11,623 | 0.00% | 19,589 |
| 2023-11-15 | 2023-11-13 | 13.773 | 13,056 | +10,988 | 0.00% | 179,821 |
| 2023-11-10 | 2023-11-08 | 13.092 | 2,068 | -968 | 0.00% | 27,074 |
| 2023-11-09 | 2023-11-07 | 13.216 | 3,036 | +968 | 0.00% | 40,122 |
| 2023-11-08 | 2023-11-06 | 13.401 | 2,068 | -962 | 0.00% | 27,714 |
| 2023-11-07 | 2023-11-03 | 13.257 | 3,030 | +2,906 | 0.00% | 40,168 |
| 2023-11-03 | 2023-11-01 | 13.236 | 124 | -2,906 | 0.00% | 1,641 |
| 2023-10-31 | 2023-10-27 | 12.637 | 3,030 | -4,842 | 0.00% | 38,291 |
| 2023-10-20 | 2023-10-18 | 12.699 | 7,872 | +484 | 0.00% | 99,969 |
| 2023-10-19 | 2023-10-17 | 13.319 | 7,388 | -969 | 0.00% | 98,399 |
| 2023-10-18 | 2023-10-16 | 12.947 | 8,357 | +2,906 | 0.00% | 108,199 |
| 2023-10-17 | 2023-10-13 | 13.835 | 5,451 | -3,390 | 0.00% | 75,415 |
| 2023-10-16 | 2023-10-12 | 14.475 | 8,841 | +1,834 | 0.00% | 127,975 |
| 2023-10-13 | 2023-10-11 | 14.785 | 7,007 | +484 | 0.00% | 103,598 |
| 2023-10-12 | 2023-10-10 | 15.198 | 6,523 | +2,905 | 0.00% | 99,136 |
| 2023-10-11 | 2023-10-09 | 15.404 | 3,618 | +485 | 0.00% | 55,733 |
| 2023-10-04 | 2023-09-29 | 15.570 | 3,133 | -1,453 | 0.00% | 48,780 |
| 2023-10-03 | 2023-09-28 | 15.570 | 4,586 | -8,717 | 0.00% | 71,402 |
| 2023-09-29 | 2023-09-27 | 15.632 | 13,303 | -8,974 | 0.00% | 207,946 |
| 2023-09-28 | 2023-09-26 | 16.210 | 22,277 | +11,578 | 0.00% | 361,104 |
| 2023-09-27 | 2023-09-25 | 16.024 | 10,699 | +1,453 | 0.00% | 171,439 |
| 2023-09-26 | 2023-09-22 | 16.189 | 9,246 | -11,622 | 0.00% | 149,684 |
| 2023-09-25 | 2023-09-21 | 15.487 | 20,868 | +14,771 | 0.00% | 323,182 |
| 2023-09-22 | 2023-09-20 | 15.404 | 6,097 | -14,044 | 0.00% | 93,921 |
| 2023-09-21 | 2023-09-19 | 16.003 | 20,141 | -8,233 | 0.00% | 322,321 |
| 2023-09-20 | 2023-09-18 | 15.838 | 28,374 | -7,463 | 0.01% | 449,388 |
| 2023-09-19 | 2023-09-15 | 15.280 | 35,837 | -48,427 | 0.01% | 547,607 |
| 2023-09-18 | 2023-09-14 | 14.764 | 84,264 | +46,006 | 0.02% | 1,244,096 |
| 2023-09-15 | 2023-09-13 | 14.764 | 38,258 | -13,075 | 0.01% | 564,851 |
| 2023-09-14 | 2023-09-12 | 14.764 | 51,333 | -969 | 0.01% | 757,894 |
| 2023-09-13 | 2023-09-11 | 14.475 | 52,302 | -6,780 | 0.01% | 757,080 |
| 2023-09-12 | 2023-09-07 | 16.024 | 59,082 | +4,359 | 0.01% | 946,722 |
| 2023-09-11 | 2023-09-06 | 17.056 | 54,723 | +2,905 | 0.01% | 933,374 |
| 2023-09-07 | 2023-09-05 | 17.304 | 51,818 | +1,937 | 0.01% | 896,665 |
| 2023-09-06 | 2023-09-04 | 17.573 | 49,881 | +9,686 | 0.01% | 876,537 |
| 2023-09-05 | 2023-08-31 | 17.965 | 40,195 | +25,667 | 0.01% | 722,099 |
| 2023-09-04 | 2023-08-30 | 17.573 | 14,528 | +484 | 0.00% | 255,294 |
| 2023-08-31 | 2023-08-29 | 17.490 | 14,044 | +3,390 | 0.00% | 245,629 |
| 2023-08-30 | 2023-08-28 | 17.015 | 10,654 | +1,453 | 0.00% | 181,278 |
| 2023-08-29 | 2023-08-25 | 17.056 | 9,201 | +968 | 0.00% | 156,935 |
| 2023-08-28 | 2023-08-24 | 16.994 | 8,233 | -4,358 | 0.00% | 139,915 |
| 2023-08-25 | 2023-08-23 | 16.561 | 12,591 | -6,780 | 0.00% | 208,516 |
| 2023-08-24 | 2023-08-22 | 16.519 | 19,371 | -6,296 | 0.00% | 319,998 |
| 2023-08-23 | 2023-08-21 | 17.077 | 25,667 | -8,232 | 0.01% | 438,315 |
| 2023-08-22 | 2023-08-18 | 16.540 | 33,899 | -2,422 | 0.01% | 560,693 |
| 2023-08-21 | 2023-08-17 | 16.664 | 36,321 | -5,327 | 0.01% | 605,253 |
| 2023-08-18 | 2023-08-16 | 16.788 | 41,648 | +3,390 | 0.01% | 699,182 |
| 2023-08-17 | 2023-08-15 | 16.932 | 38,258 | +5,811 | 0.01% | 647,801 |
| 2023-08-16 | 2023-08-14 | 16.602 | 32,447 | +5,327 | 0.01% | 538,687 |
| 2023-08-15 | 2023-08-11 | 16.747 | 27,120 | -12,591 | 0.01% | 454,168 |
| 2023-08-14 | 2023-08-10 | 17.118 | 39,711 | +9,202 | 0.01% | 679,784 |
| 2023-08-11 | 2023-08-09 | 16.809 | 30,509 | +7,748 | 0.01% | 512,812 |
| 2023-08-04 | 2023-08-02 | 16.953 | 22,761 | +6,296 | 0.01% | 385,869 |
| 2023-08-03 | 2023-08-01 | 16.891 | 16,465 | +8,232 | 0.00% | 278,113 |
| 2023-08-02 | 2023-07-31 | 17.015 | 8,233 | +6,296 | 0.00% | 140,085 |
| 2023-08-01 | 2023-07-28 | 16.870 | 1,937 | +1,937 | 0.00% | 32,678 |
| 2023-07-12 | 2023-07-10 | 16.850 | 0 | -484 | ||
| 2023-07-06 | 2023-07-04 | 16.891 | 484 | -2,422 | 0.00% | 8,175 |
| 2023-07-04 | 2023-06-30 | 17.366 | 2,906 | +2,422 | 0.00% | 50,466 |
| 2023-06-27 | 2023-06-23 | 17.345 | 484 | -485 | 0.00% | 8,395 |
| 2023-06-26 | 2023-06-21 | 16.829 | 969 | +969 | 0.00% | 16,307 |
| 2023-05-16 | 2023-05-12 | 17.601 | 0 | -1,879 | ||
| 2023-05-10 | 2023-05-08 | 17.836 | 1,879 | +1,879 | 0.00% | 33,513 |
| 2023-04-20 | 2023-04-18 | 16.410 | 0 | -2,819 | ||
| 2023-04-19 | 2023-04-17 | 16.175 | 2,819 | -26,781 | 0.00% | 45,599 |
| 2023-04-18 | 2023-04-14 | 16.495 | 29,600 | -15,505 | 0.01% | 488,244 |
| 2023-04-17 | 2023-04-13 | 16.708 | 45,105 | -20,674 | 0.01% | 753,594 |
| 2023-04-14 | 2023-04-12 | 16.686 | 65,779 | -32,419 | 0.02% | 1,097,606 |
| 2023-04-13 | 2023-04-11 | 17.006 | 98,198 | -13,626 | 0.02% | 1,669,908 |
| 2023-04-12 | 2023-04-06 | 17.750 | 111,824 | -19,263 | 0.03% | 1,984,926 |
| 2023-04-11 | 2023-04-04 | 17.772 | 131,087 | -21,144 | 0.03% | 2,329,643 |
| 2023-04-06 | 2023-04-03 | 18.219 | 152,231 | -71,416 | 0.03% | 2,773,448 |
| 2023-04-04 | 2023-03-31 | 18.283 | 223,647 | -568,516 | 0.05% | 4,088,833 |
| 2023-04-03 | 2023-03-30 | 16.644 | 792,163 | -9,866 | 0.18% | 13,184,525 |
| 2023-03-31 | 2023-03-29 | 17.240 | 802,029 | -28,191 | 0.18% | 13,826,691 |
| 2023-03-30 | 2023-03-28 | 17.240 | 830,220 | -19,264 | 0.19% | 14,312,694 |
| 2023-03-22 | 2023-03-20 | 17.942 | 849,484 | -21,613 | 0.19% | 15,241,439 |
| 2023-03-15 | 2023-03-13 | 18.176 | 871,097 | -98,198 | 0.20% | 15,833,159 |
| 2023-03-14 | 2023-03-10 | 18.240 | 969,295 | 0.22% | 17,679,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy