History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 41,252,981 | +0 | 8.81% | 2,912,460,459 |
| 2025-10-13 | 2025-10-09 | 70.850 | 41,252,981 | +0 | 8.81% | 2,922,773,704 |
| 2025-10-10 | 2025-10-08 | 78.500 | 41,252,981 | +0 | 8.81% | 3,238,359,008 |
| 2025-10-09 | 2025-10-06 | 77.600 | 41,252,981 | +0 | 8.81% | 3,201,231,326 |
| 2025-10-08 | 2025-10-03 | 77.050 | 41,252,981 | +0 | 8.81% | 3,178,542,186 |
| 2025-10-06 | 2025-10-02 | 75.700 | 41,252,981 | +0 | 8.81% | 3,122,850,662 |
| 2025-10-03 | 2025-09-30 | 74.600 | 41,252,981 | +230,500 | 8.81% | 3,077,472,383 |
| 2025-10-02 | 2025-09-29 | 72.950 | 41,022,481 | +1,492,000 | 8.76% | 2,992,589,989 |
| 2025-09-30 | 2025-09-26 | 68.450 | 39,530,481 | +1,486,500 | 8.44% | 2,705,861,424 |
| 2025-09-29 | 2025-09-25 | 67.600 | 38,043,981 | +606,000 | 8.12% | 2,571,773,116 |
| 2025-09-26 | 2025-09-24 | 65.600 | 37,437,981 | +666,500 | 7.99% | 2,455,931,554 |
| 2025-09-25 | 2025-09-23 | 65.150 | 36,771,481 | -428,000 | 7.85% | 2,395,661,987 |
| 2025-09-24 | 2025-09-22 | 66.200 | 37,199,481 | -533,500 | 7.94% | 2,462,605,642 |
| 2025-09-23 | 2025-09-19 | 66.450 | 37,732,981 | -1,540,000 | 8.06% | 2,507,356,587 |
| 2025-09-22 | 2025-09-18 | 66.350 | 39,272,981 | -241,000 | 8.39% | 2,605,762,289 |
| 2025-09-19 | 2025-09-17 | 69.450 | 39,513,981 | -54,000 | 8.44% | 2,744,245,980 |
| 2025-09-18 | 2025-09-16 | 69.400 | 39,567,981 | -780,500 | 8.45% | 2,746,017,881 |
| 2025-09-17 | 2025-09-15 | 68.700 | 40,348,481 | -1,687,500 | 8.61% | 2,771,940,645 |
| 2025-09-16 | 2025-09-12 | 71.350 | 42,035,981 | -326,500 | 8.98% | 2,999,267,244 |
| 2025-09-15 | 2025-09-11 | 72.500 | 42,362,481 | -1,167,000 | 9.04% | 3,071,279,872 |
| 2025-09-12 | 2025-09-10 | 73.200 | 43,529,481 | -336,500 | 9.29% | 3,186,358,009 |
| 2025-09-11 | 2025-09-09 | 73.100 | 43,865,981 | -201,000 | 9.37% | 3,206,603,211 |
| 2025-09-10 | 2025-09-08 | 71.600 | 44,066,981 | -1,252,500 | 9.41% | 3,155,195,840 |
| 2025-09-09 | 2025-09-05 | 70.250 | 45,319,481 | -217,000 | 9.68% | 3,183,693,540 |
| 2025-09-08 | 2025-09-04 | 69.250 | 45,536,481 | -466,500 | 9.72% | 3,153,401,309 |
| 2025-09-05 | 2025-09-03 | 75.200 | 46,002,981 | +48,000 | 9.82% | 3,459,424,171 |
| 2025-09-04 | 2025-09-02 | 74.200 | 45,954,981 | -1,679,500 | 9.81% | 3,409,859,590 |
| 2025-09-03 | 2025-09-01 | 74.600 | 47,634,481 | -375,314 | 10.17% | 3,553,532,283 |
| 2025-09-02 | 2025-08-29 | 76.250 | 48,009,795 | +225,500 | 10.25% | 3,660,746,869 |
| 2025-09-01 | 2025-08-28 | 73.350 | 47,784,295 | +73,568 | 10.20% | 3,504,978,038 |
| 2025-08-29 | 2025-08-27 | 73.500 | 47,710,727 | -2,301,500 | 10.19% | 3,506,738,434 |
| 2025-08-28 | 2025-08-26 | 79.700 | 50,012,227 | -65,000 | 10.68% | 3,985,974,492 |
| 2025-08-27 | 2025-08-25 | 78.850 | 50,077,227 | +3,243,000 | 10.69% | 3,948,589,349 |
| 2025-08-26 | 2025-08-22 | 74.800 | 46,834,227 | +956,000 | 10.00% | 3,503,200,180 |
| 2025-08-25 | 2025-08-21 | 71.300 | 45,878,227 | +486,000 | 9.80% | 3,271,117,585 |
| 2025-08-22 | 2025-08-20 | 71.750 | 45,392,227 | +1,429,000 | 9.69% | 3,256,892,287 |
| 2025-08-21 | 2025-08-19 | 73.500 | 43,963,227 | +3,051,000 | 9.39% | 3,231,297,184 |
| 2025-08-20 | 2025-08-18 | 69.100 | 40,912,227 | +3,826,500 | 8.74% | 2,827,034,886 |
| 2025-08-19 | 2025-08-15 | 59.850 | 37,085,727 | -1,195,500 | 7.92% | 2,219,580,761 |
| 2025-08-18 | 2025-08-14 | 50.600 | 38,281,227 | +702,500 | 8.17% | 1,937,030,086 |
| 2025-08-15 | 2025-08-13 | 49.620 | 37,578,727 | +186,000 | 8.02% | 1,864,656,434 |
| 2025-08-14 | 2025-08-12 | 49.020 | 37,392,727 | +836,500 | 7.98% | 1,832,991,478 |
| 2025-08-13 | 2025-08-11 | 47.240 | 36,556,227 | +230,500 | 7.81% | 1,726,916,163 |
| 2025-08-12 | 2025-08-08 | 45.500 | 36,325,727 | -1,088,000 | 7.76% | 1,652,820,578 |
| 2025-08-11 | 2025-08-07 | 47.520 | 37,413,727 | +207,500 | 7.99% | 1,777,900,307 |
| 2025-08-08 | 2025-08-06 | 51.700 | 37,206,227 | -280,000 | 7.94% | 1,923,561,936 |
| 2025-08-07 | 2025-08-05 | 50.000 | 37,486,227 | +418,000 | 8.00% | 1,874,311,350 |
| 2025-08-06 | 2025-08-04 | 49.800 | 37,068,227 | +1,063,000 | 7.91% | 1,845,997,705 |
| 2025-08-05 | 2025-08-01 | 50.150 | 36,005,227 | +576,802 | 7.69% | 1,805,662,134 |
| 2025-08-04 | 2025-07-31 | 52.000 | 35,428,425 | +364,000 | 7.56% | 1,842,278,100 |
| 2025-08-01 | 2025-07-30 | 52.850 | 35,064,425 | -748,000 | 7.49% | 1,853,154,861 |
| 2025-07-31 | 2025-07-29 | 52.800 | 35,812,425 | +122,000 | 7.65% | 1,890,896,040 |
| 2025-07-30 | 2025-07-28 | 51.750 | 35,690,425 | +316,500 | 7.62% | 1,846,979,494 |
| 2025-07-29 | 2025-07-25 | 48.400 | 35,373,925 | +427,500 | 7.55% | 1,712,097,970 |
| 2025-07-28 | 2025-07-24 | 50.100 | 34,946,425 | +546,500 | 7.46% | 1,750,815,892 |
| 2025-07-25 | 2025-07-23 | 49.900 | 34,399,925 | +2,007,500 | 7.67% | 1,716,556,258 |
| 2025-07-24 | 2025-07-22 | 49.500 | 32,392,425 | +960,000 | 7.22% | 1,603,425,038 |
| 2025-07-23 | 2025-07-21 | 48.200 | 31,432,425 | +183,000 | 7.01% | 1,515,042,885 |
| 2025-07-22 | 2025-07-18 | 46.050 | 31,249,425 | +989,000 | 6.97% | 1,439,036,021 |
| 2025-07-21 | 2025-07-17 | 45.300 | 30,260,425 | +1,384,500 | 6.75% | 1,370,797,252 |
| 2025-07-18 | 2025-07-16 | 45.950 | 28,875,925 | +298,500 | 6.44% | 1,326,848,754 |
| 2025-07-17 | 2025-07-15 | 41.750 | 28,577,425 | +619,500 | 6.37% | 1,193,107,494 |
| 2025-07-16 | 2025-07-14 | 45.000 | 27,957,925 | +2,028,000 | 6.24% | 1,258,106,625 |
| 2025-07-15 | 2025-07-11 | 50.550 | 25,929,925 | +526,500 | 5.78% | 1,310,757,709 |
| 2025-07-14 | 2025-07-10 | 49.300 | 25,403,425 | +113,000 | 5.67% | 1,252,388,852 |
| 2025-07-11 | 2025-07-09 | 49.900 | 25,290,425 | +917,000 | 5.64% | 1,261,992,208 |
| 2025-07-10 | 2025-07-08 | 49.850 | 24,373,425 | -342,000 | 5.44% | 1,215,015,236 |
| 2025-07-09 | 2025-07-07 | 46.150 | 24,715,425 | -1,283,918 | 5.51% | 1,140,616,864 |
| 2025-07-08 | 2025-07-04 | 43.400 | 25,999,343 | +159,000 | 5.80% | 1,128,371,486 |
| 2025-07-07 | 2025-07-03 | 43.450 | 25,840,343 | +226,596 | 5.76% | 1,122,762,903 |
| 2025-07-04 | 2025-07-02 | 44.200 | 25,613,747 | +97,000 | 5.71% | 1,132,127,617 |
| 2025-07-03 | 2025-06-30 | 47.900 | 25,516,747 | +146,500 | 5.69% | 1,222,252,181 |
| 2025-07-02 | 2025-06-27 | 47.150 | 25,370,247 | +760,000 | 5.66% | 1,196,207,146 |
| 2025-06-30 | 2025-06-26 | 46.500 | 24,610,247 | +221,000 | 5.49% | 1,144,376,486 |
| 2025-06-27 | 2025-06-25 | 48.350 | 24,389,247 | -462,000 | 5.44% | 1,179,220,092 |
| 2025-06-26 | 2025-06-24 | 43.000 | 24,851,247 | -359,000 | 5.54% | 1,068,603,621 |
| 2025-06-25 | 2025-06-23 | 41.433 | 25,210,247 | -837,000 | 5.62% | 1,044,527,872 |
| 2025-06-24 | 2025-06-20 | 38.459 | 26,047,247 | +104,486 | 5.81% | 1,001,745,687 |
| 2025-06-23 | 2025-06-19 | 38.509 | 25,942,761 | -1,643,696 | 5.83% | 999,034,918 |
| 2025-06-20 | 2025-06-18 | 40.727 | 27,586,457 | -98,701 | 6.20% | 1,123,513,776 |
| 2025-06-19 | 2025-06-17 | 39.669 | 27,685,158 | +69,934 | 6.22% | 1,098,228,863 |
| 2025-06-18 | 2025-06-16 | 40.677 | 27,615,224 | -61,808 | 6.21% | 1,123,293,433 |
| 2025-06-17 | 2025-06-13 | 40.273 | 27,677,032 | +66,958 | 6.22% | 1,114,647,150 |
| 2025-06-16 | 2025-06-12 | 40.677 | 27,610,074 | +424,068 | 6.21% | 1,123,083,948 |
| 2025-06-13 | 2025-06-11 | 40.223 | 27,186,006 | +96,717 | 6.11% | 1,093,501,579 |
| 2025-06-12 | 2025-06-10 | 40.223 | 27,089,289 | +802,008 | 6.09% | 1,089,611,335 |
| 2025-06-11 | 2025-06-09 | 43.701 | 26,287,281 | -137,388 | 5.91% | 1,148,777,391 |
| 2025-06-10 | 2025-06-06 | 42.239 | 26,424,669 | +51,136 | 5.94% | 1,116,155,463 |
| 2025-06-09 | 2025-06-05 | 42.491 | 26,373,533 | +130,940 | 5.93% | 1,120,642,274 |
| 2025-06-06 | 2025-06-04 | 43.348 | 26,242,593 | -163,179 | 5.90% | 1,137,565,234 |
| 2025-06-05 | 2025-06-03 | 40.777 | 26,405,772 | -146,315 | 5.94% | 1,076,758,988 |
| 2025-06-03 | 2025-05-30 | 41.937 | 26,552,087 | -175,579 | 5.97% | 1,113,507,389 |
| 2025-06-02 | 2025-05-29 | 42.290 | 26,727,666 | +173,099 | 6.01% | 1,130,300,998 |
| 2025-05-30 | 2025-05-28 | 41.029 | 26,554,567 | -216,746 | 5.97% | 1,089,518,838 |
| 2025-05-29 | 2025-05-27 | 39.719 | 26,771,313 | -181,531 | 6.02% | 1,063,327,397 |
| 2025-05-28 | 2025-05-26 | 37.753 | 26,952,844 | -52,574 | 6.06% | 1,017,554,151 |
| 2025-05-27 | 2025-05-23 | 38.812 | 27,005,418 | -64,755 | 6.07% | 1,048,124,189 |
| 2025-05-26 | 2025-05-22 | 38.812 | 27,070,173 | -107,629 | 6.09% | 1,050,637,436 |
| 2025-05-23 | 2025-05-21 | 39.114 | 27,177,802 | +109,982 | 6.11% | 1,063,034,027 |
| 2025-05-22 | 2025-05-20 | 40.677 | 27,067,820 | +61,006 | 6.09% | 1,101,026,899 |
| 2025-05-21 | 2025-05-19 | 40.173 | 27,006,814 | -33,727 | 6.07% | 1,084,932,676 |
| 2025-05-20 | 2025-05-16 | 39.416 | 27,040,541 | -76,382 | 6.08% | 1,065,843,017 |
| 2025-05-19 | 2025-05-15 | 40.122 | 27,116,923 | -34,223 | 6.10% | 1,087,989,215 |
| 2025-05-16 | 2025-05-14 | 41.786 | 27,151,146 | +330,823 | 6.10% | 1,134,524,321 |
| 2025-05-15 | 2025-05-13 | 40.727 | 26,820,323 | -33,231 | 6.03% | 1,092,311,433 |
| 2025-05-14 | 2025-05-12 | 42.794 | 26,853,554 | +591,566 | 6.04% | 1,149,160,201 |
| 2025-05-13 | 2025-05-09 | 39.820 | 26,261,988 | -2,975 | 5.90% | 1,045,745,019 |
| 2025-05-12 | 2025-05-08 | 39.366 | 26,264,963 | -246,505 | 5.91% | 1,033,948,582 |
| 2025-05-09 | 2025-05-07 | 40.576 | 26,511,468 | +401,202 | 5.96% | 1,075,723,785 |
| 2025-05-08 | 2025-05-06 | 39.215 | 26,110,266 | +843,672 | 5.87% | 1,023,910,527 |
| 2025-05-06 | 2025-04-30 | 36.846 | 25,266,594 | +21,823 | 5.68% | 930,968,944 |
| 2025-05-02 | 2025-04-29 | 35.435 | 25,244,771 | -23,311 | 5.68% | 894,536,107 |
| 2025-04-30 | 2025-04-28 | 35.888 | 25,268,082 | -71,422 | 5.68% | 906,824,794 |
| 2025-04-29 | 2025-04-25 | 36.140 | 25,339,504 | +550,047 | 5.70% | 915,774,150 |
| 2025-04-28 | 2025-04-24 | 34.880 | 24,789,457 | +635,854 | 5.57% | 864,657,719 |
| 2025-04-25 | 2025-04-23 | 33.519 | 24,153,603 | +153,259 | 5.43% | 809,607,800 |
| 2025-04-24 | 2025-04-22 | 32.461 | 24,000,344 | +537,648 | 5.40% | 779,066,354 |
| 2025-04-23 | 2025-04-17 | 30.243 | 23,462,696 | -107,132 | 5.28% | 709,578,223 |
| 2025-04-22 | 2025-04-16 | 30.898 | 23,569,828 | -45,631 | 5.30% | 728,262,592 |
| 2025-04-17 | 2025-04-15 | 32.209 | 23,615,459 | +391,808 | 5.31% | 760,621,092 |
| 2025-04-16 | 2025-04-14 | 32.813 | 23,223,651 | +388,356 | 5.22% | 762,048,477 |
| 2025-04-15 | 2025-04-11 | 32.410 | 22,835,295 | +490,034 | 5.13% | 740,097,120 |
| 2025-04-14 | 2025-04-10 | 32.410 | 22,345,261 | +679,004 | 5.02% | 724,215,006 |
| 2025-04-11 | 2025-04-09 | 31.100 | 21,666,257 | -439,443 | 4.87% | 673,814,216 |
| 2025-04-10 | 2025-04-08 | 30.344 | 22,105,700 | -107,133 | 4.97% | 670,767,293 |
| 2025-04-09 | 2025-04-07 | 29.285 | 22,212,833 | -1,203,261 | 4.99% | 650,505,838 |
| 2025-04-08 | 2025-04-03 | 37.148 | 23,416,094 | -224,185 | 5.26% | 869,867,401 |
| 2025-04-07 | 2025-04-02 | 36.644 | 23,640,279 | -237,081 | 5.32% | 866,279,672 |
| 2025-04-03 | 2025-04-01 | 37.753 | 23,877,360 | -292,136 | 5.37% | 901,445,012 |
| 2025-04-02 | 2025-03-31 | 38.560 | 24,169,496 | -268,824 | 5.43% | 931,966,162 |
| 2025-04-01 | 2025-03-28 | 37.753 | 24,438,320 | -484,081 | 5.49% | 922,623,006 |
| 2025-03-31 | 2025-03-27 | 40.525 | 24,922,401 | +78,861 | 5.60% | 1,009,989,928 |
| 2025-03-28 | 2025-03-26 | 40.273 | 24,843,540 | +6,448 | 5.59% | 1,000,532,899 |
| 2025-03-27 | 2025-03-25 | 39.366 | 24,837,092 | -422,084 | 5.58% | 977,738,901 |
| 2025-03-26 | 2025-03-24 | 40.374 | 25,259,176 | -397,284 | 5.68% | 1,019,818,321 |
| 2025-03-25 | 2025-03-21 | 40.878 | 25,656,460 | -556,495 | 5.77% | 1,048,790,398 |
| 2025-03-24 | 2025-03-20 | 43.499 | 26,212,955 | +108,620 | 5.89% | 1,140,244,254 |
| 2025-03-21 | 2025-03-19 | 43.802 | 26,104,335 | -176,570 | 5.87% | 1,143,414,053 |
| 2025-03-20 | 2025-03-18 | 47.380 | 26,280,905 | +176,570 | 5.91% | 1,245,200,495 |
| 2025-03-19 | 2025-03-17 | 45.364 | 26,104,335 | +23,312 | 5.87% | 1,184,203,276 |
| 2025-03-18 | 2025-03-14 | 44.860 | 26,081,023 | +811,928 | 5.86% | 1,169,999,682 |
| 2025-03-17 | 2025-03-13 | 42.340 | 25,269,095 | +1,065,872 | 5.68% | 1,069,892,367 |
| 2025-03-14 | 2025-03-12 | 42.844 | 24,203,223 | +1,038,594 | 5.44% | 1,036,962,957 |
| 2025-03-13 | 2025-03-11 | 42.995 | 23,164,629 | -713,227 | 5.21% | 995,968,252 |
| 2025-03-12 | 2025-03-10 | 38.308 | 23,877,856 | +47,118 | 5.37% | 914,702,858 |
| 2025-03-11 | 2025-03-07 | 39.114 | 23,830,738 | -200,378 | 5.36% | 932,116,784 |
| 2025-03-10 | 2025-03-06 | 38.207 | 24,031,116 | +236,089 | 5.40% | 918,151,314 |
| 2025-03-07 | 2025-03-05 | 38.257 | 23,795,027 | -101,181 | 5.35% | 910,330,498 |
| 2025-03-06 | 2025-03-04 | 37.451 | 23,896,208 | +27,776 | 5.37% | 894,929,694 |
| 2025-03-05 | 2025-03-03 | 38.308 | 23,868,432 | +43,150 | 5.37% | 914,341,847 |
| 2025-03-04 | 2025-02-28 | 34.578 | 23,825,282 | +329,831 | 5.36% | 823,821,800 |
| 2025-03-03 | 2025-02-27 | 36.241 | 23,495,451 | +388,356 | 5.28% | 851,498,311 |
| 2025-02-28 | 2025-02-26 | 39.215 | 23,107,095 | +1,310,890 | 5.20% | 906,141,585 |
| 2025-02-27 | 2025-02-25 | 35.787 | 21,796,205 | +1,370,407 | 4.90% | 780,028,278 |
| 2025-02-26 | 2025-02-24 | 34.225 | 20,425,798 | +1,817,291 | 4.59% | 699,068,803 |
| 2025-02-25 | 2025-02-21 | 29.386 | 18,608,507 | -292,136 | 4.18% | 546,828,573 |
| 2025-02-24 | 2025-02-20 | 29.386 | 18,900,643 | -104,653 | 4.25% | 555,413,266 |
| 2025-02-21 | 2025-02-19 | 28.630 | 19,005,296 | +809,945 | 4.27% | 544,119,247 |
| 2025-02-20 | 2025-02-18 | 27.521 | 18,195,351 | +275,767 | 4.09% | 500,753,733 |
| 2025-02-19 | 2025-02-17 | 27.823 | 17,919,584 | +104,653 | 4.03% | 498,583,746 |
| 2025-02-18 | 2025-02-14 | 25.303 | 17,814,931 | -766,793 | 4.01% | 450,774,122 |
| 2025-02-17 | 2025-02-13 | 26.110 | 18,581,724 | +992 | 4.18% | 485,162,114 |
| 2025-02-14 | 2025-02-12 | 27.571 | 18,580,732 | +205,338 | 4.18% | 512,296,349 |
| 2025-02-13 | 2025-02-11 | 28.327 | 18,375,394 | -172,107 | 4.13% | 520,527,993 |
| 2025-02-12 | 2025-02-10 | 28.025 | 18,547,501 | +256,424 | 4.17% | 519,794,057 |
| 2025-02-11 | 2025-02-07 | 26.362 | 18,291,077 | +915,093 | 4.11% | 482,183,208 |
| 2025-02-10 | 2025-02-06 | 24.950 | 17,375,984 | +28,768 | 3.91% | 433,536,554 |
| 2025-02-07 | 2025-02-05 | 22.934 | 17,347,216 | +83,325 | 3.90% | 397,843,528 |
| 2025-02-04 | 2025-01-28 | 22.733 | 17,263,891 | +179,547 | 3.88% | 392,451,815 |
| 2025-02-03 | 2025-01-24 | 24.345 | 17,084,344 | +153,755 | 3.84% | 415,926,463 |
| 2025-01-27 | 2025-01-23 | 23.993 | 16,930,589 | +707,276 | 3.81% | 406,209,555 |
| 2025-01-24 | 2025-01-22 | 23.892 | 16,223,313 | +238,569 | 3.65% | 387,604,672 |
| 2025-01-23 | 2025-01-21 | 24.043 | 15,984,744 | +306,023 | 3.59% | 384,321,941 |
| 2025-01-22 | 2025-01-20 | 23.186 | 15,678,721 | +183,514 | 3.53% | 363,529,432 |
| 2025-01-21 | 2025-01-17 | 22.833 | 15,495,207 | +482,098 | 3.48% | 353,807,226 |
| 2025-01-20 | 2025-01-16 | 22.128 | 15,013,109 | +220,713 | 3.38% | 332,205,083 |
| 2025-01-17 | 2025-01-15 | 22.027 | 14,792,396 | +211,290 | 3.33% | 325,830,006 |
| 2025-01-16 | 2025-01-14 | 23.085 | 14,581,106 | +420,596 | 3.28% | 336,610,036 |
| 2025-01-15 | 2025-01-13 | 21.775 | 14,160,510 | +463,250 | 3.18% | 308,342,761 |
| 2025-01-14 | 2025-01-10 | 21.422 | 13,697,260 | -135,900 | 3.08% | 293,422,724 |
| 2025-01-13 | 2025-01-09 | 22.178 | 13,833,160 | +24,303 | 3.11% | 306,792,820 |
| 2025-01-10 | 2025-01-08 | 22.077 | 13,808,857 | +269,321 | 3.10% | 304,861,763 |
| 2025-01-09 | 2025-01-07 | 22.783 | 13,539,536 | -191,947 | 3.04% | 308,470,282 |
| 2025-01-08 | 2025-01-06 | 22.783 | 13,731,483 | +267,336 | 3.09% | 312,843,397 |
| 2025-01-07 | 2025-01-03 | 23.287 | 13,464,147 | -44,638 | 3.03% | 313,539,264 |
| 2025-01-06 | 2025-01-02 | 24.547 | 13,508,785 | -482,594 | 3.04% | 331,601,408 |
| 2025-01-03 | 2024-12-31 | 27.067 | 13,991,379 | -217,738 | 3.15% | 378,709,257 |
| 2025-01-02 | 2024-12-27 | 25.354 | 14,209,117 | -256,920 | 3.19% | 360,251,825 |
| 2024-12-30 | 2024-12-24 | 24.194 | 14,466,037 | -383,397 | 3.25% | 349,995,067 |
| 2024-12-27 | 2024-12-20 | 24.749 | 14,849,434 | +88,285 | 3.34% | 367,504,370 |
| 2024-12-23 | 2024-12-19 | 24.295 | 14,761,149 | -845,655 | 3.32% | 358,623,147 |
| 2024-12-20 | 2024-12-18 | 25.706 | 15,606,804 | +140,364 | 3.51% | 401,194,774 |
| 2024-12-19 | 2024-12-17 | 25.152 | 15,466,440 | -178,554 | 3.48% | 389,011,125 |
| 2024-12-18 | 2024-12-16 | 24.547 | 15,644,994 | +221,705 | 3.52% | 384,039,130 |
| 2024-12-17 | 2024-12-13 | 25.706 | 15,423,289 | +390,340 | 3.47% | 396,477,264 |
| 2024-12-16 | 2024-12-12 | 27.622 | 15,032,949 | +331,319 | 3.38% | 415,236,821 |
| 2024-12-13 | 2024-12-11 | 27.672 | 14,701,630 | -124,989 | 3.31% | 406,826,231 |
| 2024-12-12 | 2024-12-10 | 28.176 | 14,826,619 | +599,647 | 3.33% | 417,758,264 |
| 2024-12-11 | 2024-12-09 | 28.831 | 14,226,972 | +59,022 | 3.20% | 410,184,854 |
| 2024-12-10 | 2024-12-06 | 25.202 | 14,167,950 | +255,929 | 3.19% | 357,065,701 |
| 2024-12-09 | 2024-12-05 | 27.219 | 13,912,021 | -226,666 | 3.13% | 378,664,942 |
| 2024-12-06 | 2024-12-04 | 27.521 | 14,138,687 | -467,218 | 3.18% | 389,110,399 |
| 2024-12-05 | 2024-12-03 | 26.714 | 14,605,905 | +405,716 | 3.28% | 390,189,390 |
| 2024-12-04 | 2024-12-02 | 25.908 | 14,200,189 | -26,783 | 3.19% | 367,898,789 |
| 2024-12-03 | 2024-11-29 | 23.589 | 14,226,972 | -1,439,350 | 3.20% | 335,605,790 |
| 2024-12-02 | 2024-11-28 | 20.968 | 15,666,322 | +559,968 | 3.52% | 328,497,065 |
| 2024-11-29 | 2024-11-27 | 21.775 | 15,106,354 | -314,951 | 3.40% | 328,938,357 |
| 2024-11-28 | 2024-11-26 | 20.565 | 15,421,305 | +613,038 | 3.47% | 317,141,010 |
| 2024-11-27 | 2024-11-25 | 23.690 | 14,808,267 | +611,054 | 3.33% | 350,811,005 |
| 2024-11-26 | 2024-11-22 | 22.934 | 14,197,213 | -151,276 | 3.19% | 325,600,910 |
| 2024-11-25 | 2024-11-21 | 26.967 | 14,348,489 | +144,828 | 3.23% | 386,928,808 |
| 2024-11-22 | 2024-11-20 | 27.823 | 14,203,661 | +426,052 | 3.19% | 395,194,135 |
| 2024-11-21 | 2024-11-19 | 25.958 | 13,777,609 | -137,884 | 3.10% | 357,645,034 |
| 2024-11-20 | 2024-11-18 | 26.261 | 13,915,493 | -170,123 | 3.13% | 365,432,724 |
| 2024-11-19 | 2024-11-15 | 25.001 | 14,085,616 | -1,195,821 | 3.17% | 352,150,765 |
| 2024-11-18 | 2024-11-14 | 23.640 | 15,281,437 | +985,154 | 3.44% | 361,250,247 |
| 2024-11-15 | 2024-11-13 | 28.025 | 14,296,283 | -72,910 | 3.21% | 400,653,594 |
| 2024-11-14 | 2024-11-12 | 28.731 | 14,369,193 | -1,275,675 | 3.23% | 412,836,748 |
| 2024-11-13 | 2024-11-11 | 23.035 | 15,644,868 | +771,258 | 3.52% | 360,378,786 |
| 2024-11-12 | 2024-11-08 | 20.212 | 14,873,610 | +1,540,530 | 3.34% | 300,629,696 |
| 2024-11-11 | 2024-11-07 | 20.212 | 13,333,080 | -413,049 | 3.00% | 269,492,059 |
| 2024-11-08 | 2024-11-06 | 18.367 | 13,746,129 | +2,062,201 | 3.09% | 252,481,696 |
| 2024-11-07 | 2024-11-05 | 16.896 | 11,683,928 | -638,829 | 2.63% | 197,407,658 |
| 2024-11-06 | 2024-11-04 | 16.109 | 12,322,757 | -432,004 | 2.77% | 198,511,545 |
| 2024-11-05 | 2024-11-01 | 15.242 | 12,754,761 | +112,589 | 2.87% | 194,412,966 |
| 2024-11-04 | 2024-10-31 | 16.049 | 12,642,172 | +55,054 | 2.84% | 202,892,442 |
| 2024-11-01 | 2024-10-30 | 15.142 | 12,587,118 | +245,513 | 2.83% | 190,588,787 |
| 2024-10-31 | 2024-10-29 | 14.295 | 12,341,605 | +473,170 | 2.77% | 176,420,474 |
| 2024-10-30 | 2024-10-28 | 14.154 | 11,868,435 | +967,172 | 2.67% | 167,981,585 |
| 2024-10-29 | 2024-10-25 | 13.448 | 10,901,263 | -1,290,058 | 2.45% | 146,599,928 |
| 2024-10-28 | 2024-10-24 | 14.315 | 12,191,321 | -606,590 | 2.74% | 174,517,998 |
| 2024-10-25 | 2024-10-23 | 13.206 | 12,797,911 | -2,542,917 | 2.88% | 169,009,646 |
| 2024-10-24 | 2024-10-22 | 12.984 | 15,340,828 | +212,281 | 3.45% | 199,189,194 |
| 2024-10-23 | 2024-10-21 | 10.283 | 15,128,547 | -348,181 | 3.40% | 155,560,203 |
| 2024-10-22 | 2024-10-18 | 10.162 | 15,476,728 | -441,923 | 3.48% | 157,268,155 |
| 2024-10-21 | 2024-10-17 | 8.518 | 15,918,651 | +809,448 | 3.58% | 135,601,371 |
| 2024-10-18 | 2024-10-16 | 8.236 | 15,109,203 | -81,838 | 3.40% | 124,441,353 |
| 2024-10-17 | 2024-10-15 | 7.974 | 15,191,041 | +1,708,174 | 3.42% | 121,133,741 |
| 2024-10-16 | 2024-10-14 | 9.063 | 13,482,867 | -240,057 | 3.03% | 122,192,079 |
| 2024-10-15 | 2024-10-10 | 10.081 | 13,722,924 | +1,545,490 | 3.09% | 138,339,999 |
| 2024-10-14 | 2024-10-09 | 12.178 | 12,177,434 | +3,457,019 | 2.74% | 148,294,085 |
| 2024-10-10 | 2024-10-08 | 15.928 | 8,720,415 | +5,630,426 | 1.96% | 138,897,795 |
| 2024-10-03 | 2024-09-30 | 12.339 | 3,089,989 | +1,319,321 | 0.69% | 38,127,599 |
| 2024-10-02 | 2024-09-27 | 8.932 | 1,770,668 | +353,142 | 0.40% | 15,815,101 |
| 2024-09-30 | 2024-09-26 | 6.200 | 1,417,526 | -233,609 | 0.32% | 8,788,348 |
| 2024-09-27 | 2024-09-25 | 5.847 | 1,651,135 | -66,958 | 0.37% | 9,654,098 |
| 2024-09-26 | 2024-09-24 | 6.593 | 1,718,093 | -133,916 | 0.39% | 11,327,277 |
| 2024-09-25 | 2024-09-23 | 6.543 | 1,852,009 | -218,730 | 0.42% | 12,116,827 |
| 2024-09-24 | 2024-09-20 | 6.543 | 2,070,739 | -230,137 | 0.47% | 13,547,875 |
| 2024-09-23 | 2024-09-19 | 6.543 | 2,300,876 | -351,158 | 0.52% | 15,053,553 |
| 2024-09-17 | 2024-09-13 | 6.553 | 2,652,034 | -285,688 | 0.60% | 17,377,750 |
| 2024-09-16 | 2024-09-12 | 6.553 | 2,937,722 | -126,476 | 0.66% | 19,249,753 |
| 2024-09-13 | 2024-09-11 | 6.623 | 3,064,198 | -220,713 | 0.69% | 20,294,731 |
| 2024-09-12 | 2024-09-10 | 6.553 | 3,284,911 | -362,566 | 0.74% | 21,524,748 |
| 2024-09-11 | 2024-09-09 | 6.653 | 3,647,477 | -168,635 | 0.82% | 24,268,202 |
| 2024-09-10 | 2024-09-05 | 6.563 | 3,816,112 | -85,805 | 0.86% | 25,043,972 |
| 2024-09-09 | 2024-09-04 | 6.744 | 3,901,917 | -134,412 | 0.88% | 26,315,114 |
| 2024-09-05 | 2024-09-03 | 6.532 | 4,036,329 | -116,557 | 0.91% | 26,367,119 |
| 2024-09-04 | 2024-09-02 | 6.472 | 4,152,886 | +22,320 | 0.93% | 26,877,332 |
| 2024-09-03 | 2024-08-30 | 7.047 | 4,130,566 | +6,943 | 0.93% | 29,106,357 |
| 2024-09-02 | 2024-08-29 | 6.986 | 4,123,623 | +10,912 | 0.93% | 28,808,013 |
| 2024-08-29 | 2024-08-27 | 7.047 | 4,112,711 | +496 | 0.92% | 28,980,540 |
| 2024-08-28 | 2024-08-26 | 7.057 | 4,112,215 | -496 | 0.92% | 29,018,500 |
| 2024-08-26 | 2024-08-22 | 7.016 | 4,112,711 | -1,488 | 0.92% | 28,856,160 |
| 2024-08-23 | 2024-08-21 | 7.218 | 4,114,199 | -2,976 | 0.93% | 29,696,101 |
| 2024-08-21 | 2024-08-19 | 7.137 | 4,117,175 | +992 | 0.93% | 29,385,541 |
| 2024-08-20 | 2024-08-16 | 7.157 | 4,116,183 | +11,408 | 0.93% | 29,461,451 |
| 2024-08-19 | 2024-08-15 | 7.379 | 4,104,775 | +8,928 | 0.92% | 30,290,159 |
| 2024-08-16 | 2024-08-14 | 7.843 | 4,095,847 | +992 | 0.92% | 32,123,617 |
| 2024-08-15 | 2024-08-13 | 8.014 | 4,094,855 | +496 | 0.92% | 32,817,596 |
| 2024-08-14 | 2024-08-12 | 7.853 | 4,094,359 | +3,471 | 0.92% | 32,153,221 |
| 2024-08-13 | 2024-08-09 | 7.924 | 4,090,888 | +3,472 | 0.92% | 32,414,643 |
| 2024-08-12 | 2024-08-08 | 8.004 | 4,087,416 | -9,423 | 0.92% | 32,716,772 |
| 2024-08-09 | 2024-08-07 | 8.065 | 4,096,839 | +17,855 | 0.92% | 33,039,997 |
| 2024-08-08 | 2024-08-06 | 8.549 | 4,078,984 | +19,839 | 0.92% | 34,869,760 |
| 2024-08-07 | 2024-08-05 | 8.670 | 4,059,145 | -41,662 | 0.91% | 35,191,204 |
| 2024-08-06 | 2024-08-02 | 8.992 | 4,100,807 | +1,984 | 0.92% | 36,875,277 |
| 2024-08-05 | 2024-08-01 | 9.335 | 4,098,823 | -496 | 0.92% | 38,262,317 |
| 2024-08-02 | 2024-07-31 | 9.627 | 4,099,319 | +6,943 | 0.92% | 39,465,372 |
| 2024-08-01 | 2024-07-30 | 9.214 | 4,092,376 | -992 | 0.92% | 37,707,074 |
| 2024-07-31 | 2024-07-29 | 9.264 | 4,093,368 | +2,976 | 0.92% | 37,922,539 |
| 2024-07-30 | 2024-07-26 | 9.416 | 4,090,392 | +1,984 | 0.92% | 38,513,494 |
| 2024-07-29 | 2024-07-25 | 9.274 | 4,088,408 | +992 | 0.92% | 37,917,803 |
| 2024-07-26 | 2024-07-24 | 9.617 | 4,087,416 | -1,984 | 0.92% | 39,309,573 |
| 2024-07-25 | 2024-07-23 | 9.617 | 4,089,400 | +6,944 | 0.92% | 39,328,654 |
| 2024-07-24 | 2024-07-22 | 9.526 | 4,082,456 | +3,968 | 0.92% | 38,891,477 |
| 2024-07-23 | 2024-07-19 | 9.274 | 4,078,488 | -10,912 | 0.92% | 37,825,800 |
| 2024-07-22 | 2024-07-18 | 9.264 | 4,089,400 | +4,464 | 0.92% | 37,885,778 |
| 2024-07-19 | 2024-07-17 | 9.254 | 4,084,936 | -9,919 | 0.92% | 37,803,242 |
| 2024-07-18 | 2024-07-16 | 9.335 | 4,094,855 | -11,904 | 0.92% | 38,225,276 |
| 2024-07-17 | 2024-07-15 | 8.972 | 4,106,759 | +11,408 | 0.92% | 36,845,999 |
| 2024-07-16 | 2024-07-12 | 9.244 | 4,095,351 | +11,407 | 0.92% | 37,858,341 |
| 2024-07-15 | 2024-07-11 | 9.950 | 4,083,944 | +992 | 0.92% | 40,634,792 |
| 2024-07-12 | 2024-07-10 | 9.668 | 4,082,952 | +3,472 | 0.92% | 39,472,442 |
| 2024-07-11 | 2024-07-09 | 9.839 | 4,079,480 | -15,871 | 0.92% | 40,138,001 |
| 2024-07-10 | 2024-07-08 | 9.466 | 4,095,351 | -5,456 | 0.92% | 38,766,611 |
| 2024-07-09 | 2024-07-05 | 9.466 | 4,100,807 | -8,928 | 0.92% | 38,818,257 |
| 2024-07-08 | 2024-07-04 | 9.244 | 4,109,735 | -1,488 | 0.92% | 37,991,310 |
| 2024-07-05 | 2024-07-03 | 9.365 | 4,111,223 | -7,440 | 0.92% | 38,502,405 |
| 2024-07-04 | 2024-07-02 | 9.063 | 4,118,663 | -4,960 | 0.93% | 37,326,482 |
| 2024-07-03 | 2024-06-28 | 9.204 | 4,123,623 | -15,375 | 0.93% | 37,953,413 |
| 2024-07-02 | 2024-06-27 | 8.952 | 4,138,998 | -65,966 | 0.93% | 37,051,798 |
| 2024-06-28 | 2024-06-26 | 9.043 | 4,204,964 | +13,887 | 0.95% | 38,023,828 |
| 2024-06-27 | 2024-06-25 | 9.274 | 4,191,077 | -23,311 | 0.94% | 38,870,003 |
| 2024-06-26 | 2024-06-24 | 9.204 | 4,214,388 | +73,406 | 0.95% | 38,788,805 |
| 2024-06-25 | 2024-06-21 | 9.623 | 4,140,982 | -6,448 | 0.93% | 39,846,932 |
| 2024-06-24 | 2024-06-20 | 9.447 | 4,147,430 | +113,398 | 0.93% | 39,181,025 |
| 2024-06-21 | 2024-06-19 | 9.592 | 4,034,032 | +36,320 | 0.93% | 38,692,847 |
| 2024-06-20 | 2024-06-18 | 9.519 | 3,997,712 | +8,233 | 0.89% | 38,055,555 |
| 2024-06-19 | 2024-06-17 | 9.726 | 3,989,479 | +22,277 | 0.88% | 38,800,982 |
| 2024-06-18 | 2024-06-14 | 9.870 | 3,967,202 | -2,421 | 0.88% | 39,157,760 |
| 2024-06-17 | 2024-06-13 | 9.788 | 3,969,623 | +60,050 | 0.88% | 38,853,776 |
| 2024-06-14 | 2024-06-12 | 10.531 | 3,909,573 | +12,591 | 0.87% | 41,172,300 |
| 2024-06-13 | 2024-06-11 | 10.862 | 3,896,982 | +21,793 | 0.86% | 42,327,222 |
| 2024-06-12 | 2024-06-07 | 11.460 | 3,875,189 | +22,276 | 0.86% | 44,411,097 |
| 2024-06-07 | 2024-06-05 | 11.708 | 3,852,913 | +23,246 | 0.85% | 45,110,526 |
| 2024-06-06 | 2024-06-04 | 12.885 | 3,829,667 | -61,503 | 0.85% | 49,345,918 |
| 2024-06-05 | 2024-06-03 | 12.988 | 3,891,170 | -41,164 | 0.86% | 50,540,144 |
| 2024-06-04 | 2024-05-31 | 12.885 | 3,932,334 | +969 | 0.87% | 50,668,799 |
| 2024-05-31 | 2024-05-29 | 12.823 | 3,931,365 | -2,422 | 0.87% | 50,412,774 |
| 2024-05-30 | 2024-05-28 | 12.741 | 3,933,787 | +68,283 | 0.87% | 50,118,912 |
| 2024-05-29 | 2024-05-27 | 12.741 | 3,865,504 | +39,711 | 0.86% | 49,248,943 |
| 2024-05-27 | 2024-05-23 | 12.699 | 3,825,793 | -7,748 | 0.85% | 48,585,000 |
| 2024-05-24 | 2024-05-22 | 12.679 | 3,833,541 | -135,114 | 0.85% | 48,604,235 |
| 2024-05-23 | 2024-05-21 | 12.183 | 3,968,655 | +51,818 | 0.88% | 48,350,502 |
| 2024-05-22 | 2024-05-20 | 11.626 | 3,916,837 | -44,554 | 0.87% | 45,535,438 |
| 2024-05-21 | 2024-05-17 | 12.039 | 3,961,391 | -23,729 | 0.88% | 47,689,404 |
| 2024-05-20 | 2024-05-16 | 11.935 | 3,985,120 | +152,547 | 0.88% | 47,563,616 |
| 2024-05-17 | 2024-05-14 | 12.555 | 3,832,573 | +1,155,002 | 0.85% | 48,117,122 |
| 2024-05-16 | 2024-05-13 | 12.720 | 2,677,571 | -3,874 | 0.59% | 34,058,642 |
| 2024-05-14 | 2024-05-10 | 12.761 | 2,681,445 | -108,962 | 0.59% | 34,218,660 |
| 2024-05-13 | 2024-05-09 | 11.997 | 2,790,407 | +284,270 | 0.62% | 33,477,214 |
| 2024-05-10 | 2024-05-08 | 12.018 | 2,506,137 | -25,666 | 0.56% | 30,118,506 |
| 2024-05-09 | 2024-05-07 | 12.018 | 2,531,803 | -126,881 | 0.56% | 30,426,957 |
| 2024-05-08 | 2024-05-06 | 11.977 | 2,658,684 | +32,447 | 0.59% | 31,842,000 |
| 2024-05-03 | 2024-04-30 | 11.729 | 2,626,237 | -49,397 | 0.58% | 30,802,636 |
| 2024-05-02 | 2024-04-29 | 11.584 | 2,675,634 | +205,818 | 0.59% | 30,995,254 |
| 2024-04-30 | 2024-04-26 | 11.419 | 2,469,816 | +12,107 | 0.55% | 28,203,003 |
| 2024-04-29 | 2024-04-25 | 11.254 | 2,457,709 | -14,528 | 0.54% | 27,658,753 |
| 2024-04-26 | 2024-04-24 | 11.357 | 2,472,237 | +27,604 | 0.55% | 28,077,499 |
| 2024-04-25 | 2024-04-23 | 11.068 | 2,444,633 | -36,805 | 0.54% | 27,057,277 |
| 2024-04-24 | 2024-04-22 | 10.944 | 2,481,438 | +16,949 | 0.55% | 27,157,196 |
| 2024-04-23 | 2024-04-19 | 10.944 | 2,464,489 | -32,446 | 0.55% | 26,971,704 |
| 2024-04-22 | 2024-04-18 | 10.407 | 2,496,935 | +968 | 0.55% | 25,986,237 |
| 2024-04-19 | 2024-04-17 | 10.294 | 2,495,967 | +31,478 | 0.55% | 25,692,693 |
| 2024-04-18 | 2024-04-16 | 10.314 | 2,464,489 | +8,233 | 0.55% | 25,419,558 |
| 2024-04-17 | 2024-04-15 | 10.232 | 2,456,256 | +52,786 | 0.54% | 25,131,761 |
| 2024-04-16 | 2024-04-12 | 9.716 | 2,403,470 | -2,905 | 0.53% | 23,350,918 |
| 2024-04-15 | 2024-04-11 | 9.416 | 2,406,375 | -63,925 | 0.53% | 22,658,637 |
| 2024-04-12 | 2024-04-10 | 9.808 | 2,470,300 | +21,792 | 0.55% | 24,229,750 |
| 2024-04-11 | 2024-04-09 | 10.273 | 2,448,508 | +5,812 | 0.54% | 25,153,605 |
| 2024-04-10 | 2024-04-08 | 10.118 | 2,442,696 | +7,264 | 0.54% | 24,715,598 |
| 2024-04-08 | 2024-04-03 | 10.944 | 2,435,432 | +3,874 | 0.54% | 26,653,700 |
| 2024-04-05 | 2024-04-02 | 10.841 | 2,431,558 | -9,201 | 0.54% | 26,360,252 |
| 2024-04-03 | 2024-03-28 | 10.221 | 2,440,759 | -127,365 | 0.54% | 24,947,999 |
| 2024-04-02 | 2024-03-27 | 9.891 | 2,568,124 | +19,855 | 0.57% | 25,401,369 |
| 2024-03-28 | 2024-03-26 | 10.345 | 2,548,269 | +221,799 | 0.56% | 26,362,623 |
| 2024-03-27 | 2024-03-25 | 10.180 | 2,326,470 | +969 | 0.52% | 23,683,725 |
| 2024-03-26 | 2024-03-22 | 10.015 | 2,325,501 | +969 | 0.52% | 23,289,700 |
| 2024-03-25 | 2024-03-21 | 10.036 | 2,324,532 | +484 | 0.51% | 23,327,996 |
| 2024-03-21 | 2024-03-19 | 9.912 | 2,324,048 | +1,453 | 0.51% | 23,035,198 |
| 2024-03-19 | 2024-03-15 | 9.457 | 2,322,595 | -969 | 0.51% | 21,965,677 |
| 2024-03-18 | 2024-03-14 | 9.736 | 2,323,564 | +969 | 0.51% | 22,622,571 |
| 2024-03-15 | 2024-03-13 | 9.860 | 2,322,595 | +1,937 | 0.51% | 22,900,897 |
| 2024-03-14 | 2024-03-12 | 9.850 | 2,320,658 | +3,874 | 0.51% | 22,857,838 |
| 2024-03-13 | 2024-03-11 | 9.716 | 2,316,784 | +969 | 0.51% | 22,508,720 |
| 2024-03-11 | 2024-03-07 | 9.612 | 2,315,815 | -1,453 | 0.51% | 22,260,206 |
| 2024-03-08 | 2024-03-06 | 10.056 | 2,317,268 | +1,453 | 0.51% | 23,302,947 |
| 2024-03-07 | 2024-03-05 | 9.623 | 2,315,815 | +8,717 | 0.51% | 22,284,116 |
| 2024-03-05 | 2024-03-01 | 9.870 | 2,307,098 | -485 | 0.51% | 22,771,916 |
| 2024-03-04 | 2024-02-29 | 9.757 | 2,307,583 | -968 | 0.51% | 22,514,628 |
| 2024-03-01 | 2024-02-28 | 9.550 | 2,308,551 | +968 | 0.51% | 22,047,372 |
| 2024-02-29 | 2024-02-27 | 9.819 | 2,307,583 | -484 | 0.51% | 22,657,578 |
| 2024-02-27 | 2024-02-23 | 9.984 | 2,308,067 | +969 | 0.51% | 23,043,610 |
| 2024-02-26 | 2024-02-22 | 10.118 | 2,307,098 | +968 | 0.51% | 23,343,595 |
| 2024-02-22 | 2024-02-20 | 9.984 | 2,306,130 | -968 | 0.51% | 23,024,271 |
| 2024-02-21 | 2024-02-19 | 9.819 | 2,307,098 | -1,938 | 0.51% | 22,652,816 |
| 2024-02-15 | 2024-02-09 | 9.292 | 2,309,036 | -6,295 | 0.51% | 21,456,004 |
| 2024-02-14 | 2024-02-07 | 9.303 | 2,315,331 | +4,843 | 0.51% | 21,538,403 |
| 2024-02-07 | 2024-02-05 | 10.325 | 2,310,488 | +3,390 | 0.51% | 23,854,996 |
| 2024-02-06 | 2024-02-02 | 11.027 | 2,307,098 | +484 | 0.51% | 25,439,755 |
| 2024-01-31 | 2024-01-29 | 10.655 | 2,306,614 | +3,874 | 0.51% | 24,577,078 |
| 2024-01-30 | 2024-01-26 | 10.366 | 2,302,740 | +969 | 0.51% | 23,870,101 |
| 2024-01-29 | 2024-01-25 | 10.717 | 2,301,771 | +968 | 0.51% | 24,668,066 |
| 2024-01-26 | 2024-01-24 | 10.634 | 2,300,803 | +969 | 0.51% | 24,467,652 |
| 2024-01-25 | 2024-01-23 | 10.841 | 2,299,834 | +968 | 0.51% | 24,932,247 |
| 2024-01-24 | 2024-01-22 | 10.800 | 2,298,866 | -968 | 0.51% | 24,826,813 |
| 2024-01-23 | 2024-01-19 | 10.779 | 2,299,834 | -1,937 | 0.51% | 24,789,777 |
| 2024-01-22 | 2024-01-18 | 11.316 | 2,301,771 | +1,937 | 0.51% | 26,046,436 |
| 2024-01-19 | 2024-01-17 | 11.254 | 2,299,834 | -969 | 0.51% | 25,882,047 |
| 2024-01-17 | 2024-01-15 | 11.811 | 2,300,803 | -484 | 0.51% | 27,175,722 |
| 2024-01-12 | 2024-01-10 | 12.080 | 2,301,287 | -969 | 0.51% | 27,799,199 |
| 2024-01-04 | 2024-01-02 | 12.266 | 2,302,256 | +485 | 0.51% | 28,238,764 |
| 2024-01-02 | 2023-12-28 | 12.224 | 2,301,771 | -969 | 0.51% | 28,137,755 |
| 2023-12-28 | 2023-12-22 | 12.328 | 2,302,740 | +1,937 | 0.51% | 28,387,351 |
| 2023-12-27 | 2023-12-21 | 12.679 | 2,300,803 | +969 | 0.51% | 29,171,142 |
| 2023-12-22 | 2023-12-20 | 12.720 | 2,299,834 | +968 | 0.51% | 29,253,836 |
| 2023-12-20 | 2023-12-18 | 13.360 | 2,298,866 | +1,453 | 0.51% | 30,713,094 |
| 2023-12-19 | 2023-12-15 | 13.546 | 2,297,413 | +60,051 | 0.51% | 31,120,641 |
| 2023-12-18 | 2023-12-14 | 13.587 | 2,237,362 | +48,912 | 0.50% | 30,399,594 |
| 2023-12-15 | 2023-12-13 | 13.567 | 2,188,450 | +67,314 | 0.48% | 29,689,824 |
| 2023-12-14 | 2023-12-12 | 13.938 | 2,121,136 | +120,101 | 0.47% | 29,565,002 |
| 2023-12-13 | 2023-12-11 | 13.773 | 2,001,035 | +76,032 | 0.44% | 27,560,440 |
| 2023-12-12 | 2023-12-08 | 13.732 | 1,925,003 | +62,956 | 0.43% | 26,433,744 |
| 2023-12-11 | 2023-12-07 | 13.732 | 1,862,047 | +79,905 | 0.41% | 25,569,245 |
| 2023-12-08 | 2023-12-06 | 13.670 | 1,782,142 | +52,302 | 0.39% | 24,361,606 |
| 2023-12-07 | 2023-12-05 | 13.670 | 1,729,840 | +133,177 | 0.38% | 23,646,646 |
| 2023-12-06 | 2023-12-04 | 13.608 | 1,596,663 | +293,472 | 0.35% | 21,727,227 |
| 2023-12-05 | 2023-12-01 | 13.050 | 1,303,191 | +358,365 | 0.29% | 17,007,120 |
| 2023-12-04 | 2023-11-30 | 12.555 | 944,826 | +14,044 | 0.21% | 11,862,085 |
| 2023-12-01 | 2023-11-29 | 12.596 | 930,782 | +3,390 | 0.21% | 11,724,206 |
| 2023-11-28 | 2023-11-24 | 13.216 | 927,392 | +485 | 0.21% | 12,256,005 |
| 2023-11-27 | 2023-11-23 | 13.298 | 926,907 | -969 | 0.21% | 12,326,156 |
| 2023-11-24 | 2023-11-22 | 13.278 | 927,876 | -7,748 | 0.21% | 12,319,882 |
| 2023-11-23 | 2023-11-21 | 13.278 | 935,624 | +13,075 | 0.21% | 12,422,756 |
| 2023-11-22 | 2023-11-20 | 13.339 | 922,549 | +7,264 | 0.20% | 12,306,303 |
| 2023-11-21 | 2023-11-17 | 13.339 | 915,285 | +7,265 | 0.20% | 12,209,405 |
| 2023-11-20 | 2023-11-16 | 13.587 | 908,020 | +7,264 | 0.20% | 12,337,493 |
| 2023-11-17 | 2023-11-15 | 13.980 | 900,756 | +7,748 | 0.20% | 12,592,196 |
| 2023-11-16 | 2023-11-14 | 13.670 | 893,008 | +7,264 | 0.20% | 12,207,282 |
| 2023-11-15 | 2023-11-13 | 13.773 | 885,744 | +5,327 | 0.20% | 12,199,434 |
| 2023-11-14 | 2023-11-10 | 13.773 | 880,417 | +1,453 | 0.20% | 12,126,065 |
| 2023-11-13 | 2023-11-09 | 13.732 | 878,964 | +6,780 | 0.19% | 12,069,752 |
| 2023-11-10 | 2023-11-08 | 13.092 | 872,184 | +6,780 | 0.19% | 11,418,341 |
| 2023-11-09 | 2023-11-07 | 13.216 | 865,404 | -1,937 | 0.19% | 11,436,799 |
| 2023-11-08 | 2023-11-06 | 13.401 | 867,341 | +13,560 | 0.19% | 11,623,588 |
| 2023-11-07 | 2023-11-03 | 13.257 | 853,781 | +15,012 | 0.19% | 11,318,455 |
| 2023-11-06 | 2023-11-02 | 13.608 | 838,769 | +5,812 | 0.19% | 11,413,883 |
| 2023-11-03 | 2023-11-01 | 13.236 | 832,957 | +6,295 | 0.18% | 11,025,194 |
| 2023-11-02 | 2023-10-31 | 12.968 | 826,662 | +6,780 | 0.18% | 10,719,962 |
| 2023-11-01 | 2023-10-30 | 12.596 | 819,882 | +6,780 | 0.18% | 10,327,300 |
| 2023-10-31 | 2023-10-27 | 12.637 | 813,102 | +8,717 | 0.18% | 10,275,479 |
| 2023-10-30 | 2023-10-26 | 12.534 | 804,385 | +6,296 | 0.18% | 10,082,269 |
| 2023-10-27 | 2023-10-25 | 12.720 | 798,089 | -2,422 | 0.18% | 10,151,674 |
| 2023-10-26 | 2023-10-24 | 12.947 | 800,511 | +17,918 | 0.18% | 10,364,312 |
| 2023-10-25 | 2023-10-20 | 12.699 | 782,593 | +13,076 | 0.17% | 9,938,405 |
| 2023-10-24 | 2023-10-19 | 12.555 | 769,517 | +27,119 | 0.17% | 9,661,119 |
| 2023-10-20 | 2023-10-18 | 12.699 | 742,398 | +8,717 | 0.16% | 9,427,956 |
| 2023-10-19 | 2023-10-17 | 13.319 | 733,681 | +14,529 | 0.16% | 9,771,756 |
| 2023-10-18 | 2023-10-16 | 12.947 | 719,152 | +7,264 | 0.16% | 9,310,947 |
| 2023-10-17 | 2023-10-13 | 13.835 | 711,888 | -5,811 | 0.16% | 9,848,999 |
| 2023-10-16 | 2023-10-12 | 14.475 | 717,699 | +2,421 | 0.16% | 10,388,814 |
| 2023-10-13 | 2023-10-11 | 14.785 | 715,278 | -5,327 | 0.16% | 10,575,320 |
| 2023-10-11 | 2023-10-09 | 15.404 | 720,605 | +484 | 0.16% | 11,100,479 |
| 2023-10-03 | 2023-09-28 | 15.570 | 720,121 | +4,843 | 0.16% | 11,211,983 |
| 2023-09-29 | 2023-09-27 | 15.632 | 715,278 | +13,560 | 0.16% | 11,180,890 |
| 2023-09-28 | 2023-09-26 | 16.210 | 701,718 | +10,654 | 0.16% | 11,374,646 |
| 2023-09-27 | 2023-09-25 | 16.024 | 691,064 | +13,075 | 0.15% | 11,073,518 |
| 2023-09-26 | 2023-09-22 | 16.189 | 677,989 | -968 | 0.15% | 10,976,006 |
| 2023-09-25 | 2023-09-21 | 15.487 | 678,957 | +6,295 | 0.15% | 10,514,997 |
| 2023-09-22 | 2023-09-20 | 15.404 | 672,662 | +4,843 | 0.15% | 10,361,947 |
| 2023-09-21 | 2023-09-19 | 16.003 | 667,819 | +1,937 | 0.15% | 10,687,253 |
| 2023-09-20 | 2023-09-18 | 15.838 | 665,882 | +130,271 | 0.15% | 10,546,255 |
| 2023-09-19 | 2023-09-15 | 15.280 | 535,611 | +74,579 | 0.12% | 8,184,400 |
| 2023-09-18 | 2023-09-14 | 14.764 | 461,032 | +101,698 | 0.10% | 6,806,796 |
| 2023-09-15 | 2023-09-13 | 14.764 | 359,334 | +66,830 | 0.08% | 5,305,300 |
| 2023-09-14 | 2023-09-12 | 14.764 | 292,504 | +30,510 | 0.06% | 4,318,605 |
| 2023-09-13 | 2023-09-11 | 14.475 | 261,994 | +14,044 | 0.06% | 3,792,407 |
| 2023-09-12 | 2023-09-07 | 16.024 | 247,950 | +6,295 | 0.05% | 3,973,118 |
| 2023-09-11 | 2023-09-06 | 17.056 | 241,655 | +44,070 | 0.05% | 4,121,748 |
| 2023-09-07 | 2023-09-05 | 17.304 | 197,585 | +197,585 | 0.04% | 3,419,036 |
| 2023-03-14 | 2023-03-10 | 18.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy