History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 82,537,388 | +0 | 17.62% | 5,827,139,593 |
| 2025-10-13 | 2025-10-09 | 70.850 | 82,537,388 | +0 | 17.62% | 5,847,773,940 |
| 2025-10-10 | 2025-10-08 | 78.500 | 82,537,388 | -3,000 | 17.62% | 6,479,184,958 |
| 2025-10-09 | 2025-10-06 | 77.600 | 82,540,388 | -2,500 | 17.62% | 6,405,134,109 |
| 2025-10-08 | 2025-10-03 | 77.050 | 82,542,888 | -18,500 | 17.62% | 6,359,929,520 |
| 2025-10-06 | 2025-10-02 | 75.700 | 82,561,388 | -10,000 | 17.63% | 6,249,897,072 |
| 2025-10-03 | 2025-09-30 | 74.600 | 82,571,388 | -13,000 | 17.63% | 6,159,825,545 |
| 2025-10-02 | 2025-09-29 | 72.950 | 82,584,388 | -21,530 | 17.63% | 6,024,531,105 |
| 2025-09-30 | 2025-09-26 | 68.450 | 82,605,918 | +500 | 17.64% | 5,654,375,087 |
| 2025-09-29 | 2025-09-25 | 67.600 | 82,605,418 | +209,500 | 17.64% | 5,584,126,257 |
| 2025-09-26 | 2025-09-24 | 65.600 | 82,395,918 | +60,500 | 17.59% | 5,405,172,221 |
| 2025-09-25 | 2025-09-23 | 65.150 | 82,335,418 | +61,000 | 17.58% | 5,364,152,483 |
| 2025-09-24 | 2025-09-22 | 66.200 | 82,274,418 | +9,000 | 17.57% | 5,446,566,472 |
| 2025-09-23 | 2025-09-19 | 66.450 | 82,265,418 | +3,500 | 17.56% | 5,466,537,026 |
| 2025-09-22 | 2025-09-18 | 66.350 | 82,261,918 | +37,000 | 17.56% | 5,458,078,259 |
| 2025-09-19 | 2025-09-17 | 69.450 | 82,224,918 | +36,530 | 17.56% | 5,710,520,555 |
| 2025-09-18 | 2025-09-16 | 69.400 | 82,188,388 | +49,312,000 | 17.55% | 5,703,874,127 |
| 2025-09-17 | 2025-09-15 | 68.700 | 32,876,388 | +16,500 | 7.02% | 2,258,607,856 |
| 2025-09-16 | 2025-09-12 | 71.350 | 32,859,888 | +18,500 | 7.02% | 2,344,553,009 |
| 2025-09-15 | 2025-09-11 | 72.500 | 32,841,388 | -142,500 | 7.01% | 2,381,000,630 |
| 2025-09-12 | 2025-09-10 | 73.200 | 32,983,888 | -3,500 | 7.04% | 2,414,420,602 |
| 2025-09-11 | 2025-09-09 | 73.100 | 32,987,388 | +2,500 | 7.04% | 2,411,378,063 |
| 2025-09-10 | 2025-09-08 | 71.600 | 32,984,888 | +6,000 | 7.04% | 2,361,717,981 |
| 2025-09-09 | 2025-09-05 | 70.250 | 32,978,888 | -1,500 | 7.04% | 2,316,766,882 |
| 2025-09-08 | 2025-09-04 | 69.250 | 32,980,388 | -12,500 | 7.04% | 2,283,891,869 |
| 2025-09-05 | 2025-09-03 | 75.200 | 32,992,888 | +321,400 | 7.04% | 2,481,065,178 |
| 2025-09-04 | 2025-09-02 | 74.200 | 32,671,488 | -235,000 | 6.98% | 2,424,224,410 |
| 2025-09-03 | 2025-09-01 | 74.600 | 32,906,488 | -285,500 | 7.03% | 2,454,824,005 |
| 2025-09-02 | 2025-08-29 | 76.250 | 33,191,988 | -213,500 | 7.09% | 2,530,889,085 |
| 2025-09-01 | 2025-08-28 | 73.350 | 33,405,488 | -328,500 | 7.13% | 2,450,292,545 |
| 2025-08-29 | 2025-08-27 | 73.500 | 33,733,988 | +25,500 | 7.20% | 2,479,448,118 |
| 2025-08-28 | 2025-08-26 | 79.700 | 33,708,488 | -8,500 | 7.20% | 2,686,566,494 |
| 2025-08-27 | 2025-08-25 | 78.850 | 33,716,988 | +2,500 | 7.20% | 2,658,584,504 |
| 2025-08-26 | 2025-08-22 | 74.800 | 33,714,488 | -83,500 | 7.20% | 2,521,843,702 |
| 2025-08-25 | 2025-08-21 | 71.300 | 33,797,988 | +9,500 | 7.22% | 2,409,796,544 |
| 2025-08-22 | 2025-08-20 | 71.750 | 33,788,488 | -23,000 | 7.21% | 2,424,324,014 |
| 2025-08-21 | 2025-08-19 | 73.500 | 33,811,488 | +10,500 | 7.22% | 2,485,144,368 |
| 2025-08-20 | 2025-08-18 | 69.100 | 33,800,988 | -661,000 | 7.22% | 2,335,648,271 |
| 2025-08-19 | 2025-08-15 | 59.850 | 34,461,988 | -194,500 | 7.36% | 2,062,549,982 |
| 2025-08-18 | 2025-08-14 | 50.600 | 34,656,488 | -206,000 | 7.40% | 1,753,618,293 |
| 2025-08-15 | 2025-08-13 | 49.620 | 34,862,488 | -108,000 | 7.44% | 1,729,876,655 |
| 2025-08-14 | 2025-08-12 | 49.020 | 34,970,488 | -14,500 | 7.47% | 1,714,253,322 |
| 2025-08-13 | 2025-08-11 | 47.240 | 34,984,988 | +22,000 | 7.47% | 1,652,690,833 |
| 2025-08-12 | 2025-08-08 | 45.500 | 34,962,988 | +19,500 | 7.47% | 1,590,815,954 |
| 2025-08-11 | 2025-08-07 | 47.520 | 34,943,488 | -2,500 | 7.46% | 1,660,514,550 |
| 2025-08-08 | 2025-08-06 | 51.700 | 34,945,988 | -11,000 | 7.46% | 1,806,707,580 |
| 2025-08-07 | 2025-08-05 | 50.000 | 34,956,988 | +1,000 | 7.46% | 1,747,849,400 |
| 2025-08-06 | 2025-08-04 | 49.800 | 34,955,988 | +11,000 | 7.46% | 1,740,808,202 |
| 2025-08-05 | 2025-08-01 | 50.150 | 34,944,988 | +19,000 | 7.46% | 1,752,491,148 |
| 2025-08-04 | 2025-07-31 | 52.000 | 34,925,988 | -5,000 | 7.46% | 1,816,151,376 |
| 2025-08-01 | 2025-07-30 | 52.850 | 34,930,988 | +1,044,500 | 7.46% | 1,846,102,716 |
| 2025-07-31 | 2025-07-29 | 52.800 | 33,886,488 | -33,500 | 7.24% | 1,789,206,566 |
| 2025-07-30 | 2025-07-28 | 51.750 | 33,919,988 | -763,000 | 7.24% | 1,755,359,379 |
| 2025-07-29 | 2025-07-25 | 48.400 | 34,682,988 | -202,500 | 7.41% | 1,678,656,619 |
| 2025-07-28 | 2025-07-24 | 50.100 | 34,885,488 | -677,500 | 7.45% | 1,747,762,949 |
| 2025-07-25 | 2025-07-23 | 49.900 | 35,562,988 | -725,000 | 7.93% | 1,774,593,101 |
| 2025-07-24 | 2025-07-22 | 49.500 | 36,287,988 | +7,059,500 | 8.09% | 1,796,255,406 |
| 2025-07-23 | 2025-07-21 | 48.200 | 29,228,488 | -1,092,000 | 6.52% | 1,408,813,122 |
| 2025-07-22 | 2025-07-18 | 46.050 | 30,320,488 | -397,500 | 6.76% | 1,396,258,472 |
| 2025-07-21 | 2025-07-17 | 45.300 | 30,717,988 | -1,489,000 | 6.85% | 1,391,524,856 |
| 2025-07-18 | 2025-07-16 | 45.950 | 32,206,988 | +3,045,000 | 7.18% | 1,479,911,099 |
| 2025-07-17 | 2025-07-15 | 41.750 | 29,161,988 | -142,000 | 6.50% | 1,217,512,999 |
| 2025-07-16 | 2025-07-14 | 45.000 | 29,303,988 | +623,000 | 6.54% | 1,318,679,460 |
| 2025-07-15 | 2025-07-11 | 50.550 | 28,680,988 | -688,500 | 6.40% | 1,449,823,943 |
| 2025-07-14 | 2025-07-10 | 49.300 | 29,369,488 | -17,153,500 | 6.55% | 1,447,915,758 |
| 2025-07-11 | 2025-07-09 | 49.900 | 46,522,988 | -875,000 | 10.38% | 2,321,497,101 |
| 2025-07-10 | 2025-07-08 | 49.850 | 47,397,988 | -1,416,000 | 10.57% | 2,362,789,702 |
| 2025-07-09 | 2025-07-07 | 46.150 | 48,813,988 | -896,500 | 10.89% | 2,252,765,546 |
| 2025-07-08 | 2025-07-04 | 43.400 | 49,710,488 | -263,000 | 11.09% | 2,157,435,179 |
| 2025-07-07 | 2025-07-03 | 43.450 | 49,973,488 | -395,500 | 11.15% | 2,171,348,054 |
| 2025-07-04 | 2025-07-02 | 44.200 | 50,368,988 | +72,000 | 11.23% | 2,226,309,270 |
| 2025-07-03 | 2025-06-30 | 47.900 | 50,296,988 | +5,000 | 11.22% | 2,409,225,725 |
| 2025-07-02 | 2025-06-27 | 47.150 | 50,291,988 | +10,000 | 11.22% | 2,371,267,234 |
| 2025-06-30 | 2025-06-26 | 46.500 | 50,281,988 | -4,000 | 11.21% | 2,338,112,442 |
| 2025-06-27 | 2025-06-25 | 48.350 | 50,285,988 | -222,500 | 11.22% | 2,431,327,520 |
| 2025-06-26 | 2025-06-24 | 43.000 | 50,508,488 | +280,000 | 11.27% | 2,171,864,984 |
| 2025-06-25 | 2025-06-23 | 41.433 | 50,228,488 | +4,500 | 11.20% | 2,081,100,422 |
| 2025-06-24 | 2025-06-20 | 38.459 | 50,223,988 | +472,200 | 11.20% | 1,931,553,970 |
| 2025-06-23 | 2025-06-19 | 38.509 | 49,751,788 | +1,984 | 11.19% | 1,915,901,452 |
| 2025-06-20 | 2025-06-18 | 40.727 | 49,749,804 | +1,488 | 11.19% | 2,026,160,524 |
| 2025-06-18 | 2025-06-16 | 40.677 | 49,748,316 | +154,252 | 11.19% | 2,023,592,373 |
| 2025-06-17 | 2025-06-13 | 40.273 | 49,594,064 | +160,699 | 11.15% | 1,997,319,731 |
| 2025-06-16 | 2025-06-12 | 40.677 | 49,433,365 | -35,215 | 11.11% | 2,010,781,237 |
| 2025-06-13 | 2025-06-11 | 40.223 | 49,468,580 | -21,823 | 11.12% | 1,989,772,618 |
| 2025-06-12 | 2025-06-10 | 40.223 | 49,490,403 | +215,257 | 11.13% | 1,990,650,404 |
| 2025-06-11 | 2025-06-09 | 43.701 | 49,275,146 | -125,980 | 11.08% | 2,153,367,390 |
| 2025-06-10 | 2025-06-06 | 42.239 | 49,401,126 | -118,045 | 11.11% | 2,086,661,395 |
| 2025-06-09 | 2025-06-05 | 42.491 | 49,519,171 | -74,893 | 11.13% | 2,104,127,512 |
| 2025-06-06 | 2025-06-04 | 43.348 | 49,594,064 | -200,874 | 11.15% | 2,149,805,968 |
| 2025-06-05 | 2025-06-03 | 40.777 | 49,794,938 | -66,463 | 11.20% | 2,030,508,596 |
| 2025-06-04 | 2025-06-02 | 42.642 | 49,861,401 | -105,148 | 11.21% | 2,126,209,014 |
| 2025-06-03 | 2025-05-30 | 41.937 | 49,966,549 | -181,035 | 11.23% | 2,095,433,084 |
| 2025-06-02 | 2025-05-29 | 42.290 | 50,147,584 | -127,964 | 11.28% | 2,120,718,818 |
| 2025-05-30 | 2025-05-28 | 41.029 | 50,275,548 | -158,220 | 11.30% | 2,062,777,249 |
| 2025-05-29 | 2025-05-27 | 39.719 | 50,433,768 | -210,297 | 11.34% | 2,003,174,341 |
| 2025-05-28 | 2025-05-26 | 37.753 | 50,644,065 | -77,374 | 11.39% | 1,911,971,833 |
| 2025-05-27 | 2025-05-23 | 38.812 | 50,721,439 | -137,884 | 11.40% | 1,968,581,531 |
| 2025-05-26 | 2025-05-22 | 38.812 | 50,859,323 | -85,806 | 11.44% | 1,973,933,033 |
| 2025-05-23 | 2025-05-21 | 39.114 | 50,945,129 | -50,590 | 11.45% | 1,992,670,550 |
| 2025-05-22 | 2025-05-20 | 40.677 | 50,995,719 | -111,101 | 11.47% | 2,074,332,486 |
| 2025-05-21 | 2025-05-19 | 40.173 | 51,106,820 | -181,035 | 11.49% | 2,053,091,453 |
| 2025-05-20 | 2025-05-16 | 39.416 | 51,287,855 | -100,189 | 11.53% | 2,021,586,850 |
| 2025-05-19 | 2025-05-15 | 40.122 | 51,388,044 | -261,384 | 11.55% | 2,061,798,740 |
| 2025-05-16 | 2025-05-14 | 41.786 | 51,649,428 | -1,984 | 11.61% | 2,158,197,383 |
| 2025-05-15 | 2025-05-13 | 40.727 | 51,651,412 | -2,076,195 | 11.61% | 2,103,607,323 |
| 2025-05-14 | 2025-05-12 | 42.794 | 53,727,607 | -200,874 | 12.08% | 2,299,197,628 |
| 2025-05-13 | 2025-05-09 | 39.820 | 53,928,481 | -252,952 | 12.13% | 2,147,417,034 |
| 2025-05-12 | 2025-05-08 | 39.366 | 54,181,433 | -105,149 | 12.18% | 2,132,910,518 |
| 2025-05-09 | 2025-05-07 | 40.576 | 54,286,582 | -54,559 | 12.21% | 2,202,721,007 |
| 2025-05-08 | 2025-05-06 | 39.215 | 54,341,141 | +1,488 | 12.22% | 2,130,980,447 |
| 2025-05-06 | 2025-04-30 | 36.846 | 54,339,653 | -98,701 | 12.22% | 2,002,190,298 |
| 2025-05-02 | 2025-04-29 | 35.435 | 54,438,354 | -96,221 | 12.24% | 1,928,996,436 |
| 2025-04-30 | 2025-04-28 | 35.888 | 54,534,575 | +5,456 | 12.26% | 1,957,145,174 |
| 2025-04-29 | 2025-04-25 | 36.140 | 54,529,119 | -105,149 | 12.26% | 1,970,691,991 |
| 2025-04-28 | 2025-04-24 | 34.880 | 54,634,268 | -102,173 | 12.28% | 1,905,646,484 |
| 2025-04-25 | 2025-04-23 | 33.519 | 54,736,441 | -37,695 | 12.31% | 1,834,717,975 |
| 2025-04-24 | 2025-04-22 | 32.461 | 54,774,136 | +5,952 | 12.32% | 1,778,003,117 |
| 2025-04-23 | 2025-04-17 | 30.243 | 54,768,184 | +8,928 | 12.31% | 1,656,344,638 |
| 2025-04-22 | 2025-04-16 | 30.898 | 54,759,256 | -1,984 | 12.31% | 1,691,956,247 |
| 2025-04-16 | 2025-04-14 | 32.813 | 54,761,240 | -51,087 | 12.31% | 1,796,906,075 |
| 2025-04-15 | 2025-04-11 | 32.410 | 54,812,327 | +912,613 | 12.32% | 1,776,480,021 |
| 2025-04-14 | 2025-04-10 | 32.410 | 53,899,714 | -117,548 | 12.12% | 1,746,902,026 |
| 2025-04-11 | 2025-04-09 | 31.100 | 54,017,262 | +107,133 | 12.15% | 1,679,920,949 |
| 2025-04-10 | 2025-04-08 | 30.344 | 53,910,129 | +64,478 | 12.12% | 1,635,829,279 |
| 2025-04-09 | 2025-04-07 | 29.285 | 53,845,651 | +100,189 | 12.11% | 1,576,877,220 |
| 2025-04-08 | 2025-04-03 | 37.148 | 53,745,462 | -32,735 | 12.08% | 1,996,550,976 |
| 2025-04-07 | 2025-04-02 | 36.644 | 53,778,197 | -78,366 | 12.09% | 1,970,660,281 |
| 2025-04-03 | 2025-04-01 | 37.753 | 53,856,563 | -9,424 | 12.11% | 2,033,253,679 |
| 2025-04-02 | 2025-03-31 | 38.560 | 53,865,987 | +4,960 | 12.11% | 2,077,051,055 |
| 2025-04-01 | 2025-03-28 | 37.753 | 53,861,027 | +144,332 | 12.11% | 2,033,422,209 |
| 2025-03-31 | 2025-03-27 | 40.525 | 53,716,695 | +67,950 | 12.08% | 2,176,889,816 |
| 2025-03-28 | 2025-03-26 | 40.273 | 53,648,745 | +7,936 | 12.06% | 2,160,615,369 |
| 2025-03-27 | 2025-03-25 | 39.366 | 53,640,809 | -84,318 | 12.06% | 2,111,628,271 |
| 2025-03-26 | 2025-03-24 | 40.374 | 53,725,127 | -325,862 | 12.08% | 2,169,107,528 |
| 2025-03-25 | 2025-03-21 | 40.878 | 54,050,989 | +24,799 | 12.15% | 2,209,508,181 |
| 2025-03-24 | 2025-03-20 | 43.499 | 54,026,190 | -172,107 | 12.15% | 2,350,099,511 |
| 2025-03-21 | 2025-03-19 | 43.802 | 54,198,297 | -175,579 | 12.19% | 2,373,977,135 |
| 2025-03-20 | 2025-03-18 | 47.380 | 54,373,876 | -109,612 | 12.23% | 2,576,257,451 |
| 2025-03-19 | 2025-03-17 | 45.364 | 54,483,488 | +9,423 | 12.25% | 2,471,601,939 |
| 2025-03-18 | 2025-03-14 | 44.860 | 54,474,065 | -140,860 | 12.25% | 2,443,716,978 |
| 2025-03-17 | 2025-03-13 | 42.340 | 54,614,925 | -13,887 | 12.28% | 2,312,393,513 |
| 2025-03-14 | 2025-03-12 | 42.844 | 54,628,812 | -14,880 | 12.28% | 2,340,516,982 |
| 2025-03-13 | 2025-03-11 | 42.995 | 54,643,692 | -1,007,842 | 12.29% | 2,349,417,399 |
| 2025-03-12 | 2025-03-10 | 38.308 | 55,651,534 | +1,048,017 | 12.51% | 2,131,875,541 |
| 2025-03-11 | 2025-03-07 | 39.114 | 54,603,517 | -53,070 | 12.28% | 2,135,764,937 |
| 2025-03-10 | 2025-03-06 | 38.207 | 54,656,587 | -30,751 | 12.29% | 2,088,251,631 |
| 2025-03-07 | 2025-03-05 | 38.257 | 54,687,338 | +42,158 | 12.30% | 2,092,183,027 |
| 2025-03-06 | 2025-03-04 | 37.451 | 54,645,180 | -992 | 12.29% | 2,046,500,190 |
| 2025-03-05 | 2025-03-03 | 38.308 | 54,646,172 | -30,751 | 12.29% | 2,093,362,557 |
| 2025-03-04 | 2025-02-28 | 34.578 | 54,676,923 | +38,687 | 12.29% | 1,890,598,446 |
| 2025-03-03 | 2025-02-27 | 36.241 | 54,638,236 | +77,374 | 12.28% | 1,980,143,547 |
| 2025-02-28 | 2025-02-26 | 39.215 | 54,560,862 | -426,052 | 12.27% | 2,139,596,776 |
| 2025-02-27 | 2025-02-25 | 35.787 | 54,986,914 | -80,845 | 12.36% | 1,967,835,587 |
| 2025-02-26 | 2025-02-24 | 34.225 | 55,067,759 | -931,461 | 12.38% | 1,884,682,909 |
| 2025-02-25 | 2025-02-21 | 29.386 | 55,999,220 | +384,885 | 12.59% | 1,645,590,030 |
| 2025-02-24 | 2025-02-20 | 29.386 | 55,614,335 | -424,068 | 12.50% | 1,634,279,820 |
| 2025-02-21 | 2025-02-19 | 28.630 | 56,038,403 | +45,135 | 12.60% | 1,604,372,468 |
| 2025-02-20 | 2025-02-18 | 27.521 | 55,993,268 | +34,223 | 12.59% | 1,540,989,122 |
| 2025-02-19 | 2025-02-17 | 27.823 | 55,959,045 | +110,605 | 12.58% | 1,556,970,868 |
| 2025-02-18 | 2025-02-14 | 25.303 | 55,848,440 | +37,199 | 12.56% | 1,413,142,242 |
| 2025-02-17 | 2025-02-13 | 26.110 | 55,811,241 | +6,943 | 12.55% | 1,457,211,379 |
| 2025-02-14 | 2025-02-12 | 27.571 | 55,804,298 | -3,471 | 12.55% | 1,538,601,283 |
| 2025-02-13 | 2025-02-11 | 28.327 | 55,807,769 | +674,044 | 12.55% | 1,580,891,599 |
| 2025-02-12 | 2025-02-10 | 28.025 | 55,133,725 | -8,432 | 12.40% | 1,545,123,657 |
| 2025-02-11 | 2025-02-07 | 26.362 | 55,142,157 | -877,398 | 12.40% | 1,453,638,959 |
| 2025-02-10 | 2025-02-06 | 24.950 | 56,019,555 | -17,360 | 12.60% | 1,397,706,447 |
| 2025-02-07 | 2025-02-05 | 22.934 | 56,036,915 | +80,350 | 12.60% | 1,285,158,608 |
| 2025-02-06 | 2025-02-04 | 23.388 | 55,956,565 | -4,960 | 12.58% | 1,308,700,119 |
| 2025-02-05 | 2025-02-03 | 22.682 | 55,961,525 | +5,952 | 12.58% | 1,269,325,981 |
| 2025-02-04 | 2025-01-28 | 22.733 | 55,955,573 | +10,416 | 12.58% | 1,272,011,401 |
| 2025-02-03 | 2025-01-24 | 24.345 | 55,945,157 | -243,529 | 12.58% | 1,362,011,400 |
| 2025-01-27 | 2025-01-23 | 23.993 | 56,188,686 | -93,246 | 12.63% | 1,348,115,008 |
| 2025-01-23 | 2025-01-21 | 24.043 | 56,281,932 | -1,983 | 12.65% | 1,353,189,100 |
| 2025-01-22 | 2025-01-20 | 23.186 | 56,283,915 | +992 | 12.65% | 1,305,008,213 |
| 2025-01-21 | 2025-01-17 | 22.833 | 56,282,923 | +3,471 | 12.65% | 1,285,126,742 |
| 2025-01-20 | 2025-01-16 | 22.128 | 56,279,452 | -2,976 | 12.65% | 1,245,332,995 |
| 2025-01-17 | 2025-01-15 | 22.027 | 56,282,428 | +100,190 | 12.65% | 1,239,725,049 |
| 2025-01-16 | 2025-01-14 | 23.085 | 56,182,238 | +52,574 | 12.63% | 1,296,987,015 |
| 2025-01-15 | 2025-01-13 | 21.775 | 56,129,664 | -2,976 | 12.62% | 1,222,214,141 |
| 2025-01-14 | 2025-01-10 | 21.422 | 56,132,640 | +185,003 | 12.62% | 1,202,473,497 |
| 2025-01-10 | 2025-01-08 | 22.077 | 55,947,637 | +73,901 | 12.58% | 1,235,170,679 |
| 2025-01-09 | 2025-01-07 | 22.783 | 55,873,736 | -231,129 | 12.56% | 1,272,967,339 |
| 2025-01-07 | 2025-01-03 | 23.287 | 56,104,865 | +222,202 | 12.61% | 1,306,512,629 |
| 2025-01-06 | 2025-01-02 | 24.547 | 55,882,663 | +498,961 | 12.56% | 1,371,756,951 |
| 2025-01-03 | 2024-12-31 | 27.067 | 55,383,702 | -10,416 | 12.45% | 1,499,088,879 |
| 2025-01-02 | 2024-12-27 | 25.354 | 55,394,118 | -992 | 12.45% | 1,404,438,582 |
| 2024-12-30 | 2024-12-24 | 24.194 | 55,395,110 | -992 | 12.46% | 1,340,243,721 |
| 2024-12-27 | 2024-12-20 | 24.749 | 55,396,102 | -6,938,339 | 12.46% | 1,370,982,190 |
| 2024-12-23 | 2024-12-19 | 24.295 | 62,334,441 | +600,638 | 14.02% | 1,514,419,602 |
| 2024-12-20 | 2024-12-18 | 25.706 | 61,733,803 | +4,464 | 13.88% | 1,586,953,942 |
| 2024-12-19 | 2024-12-17 | 25.152 | 61,729,339 | +11,407 | 13.88% | 1,552,613,246 |
| 2024-12-18 | 2024-12-16 | 24.547 | 61,717,932 | +7,440 | 13.88% | 1,514,995,844 |
| 2024-12-17 | 2024-12-13 | 25.706 | 61,710,492 | +366,037 | 13.88% | 1,586,354,701 |
| 2024-12-16 | 2024-12-12 | 27.622 | 61,344,455 | +32,240 | 13.79% | 1,694,443,084 |
| 2024-12-13 | 2024-12-11 | 27.672 | 61,312,215 | +992 | 13.79% | 1,696,642,983 |
| 2024-12-12 | 2024-12-10 | 28.176 | 61,311,223 | -427,044 | 13.79% | 1,727,519,276 |
| 2024-12-11 | 2024-12-09 | 28.831 | 61,738,267 | -758,858 | 13.88% | 1,780,006,459 |
| 2024-12-10 | 2024-12-06 | 25.202 | 62,497,125 | -111,596 | 14.05% | 1,575,074,710 |
| 2024-12-09 | 2024-12-05 | 27.219 | 62,608,721 | -19,840 | 14.08% | 1,704,118,168 |
| 2024-12-06 | 2024-12-04 | 27.521 | 62,628,561 | -18,847 | 14.08% | 1,723,598,830 |
| 2024-12-05 | 2024-12-03 | 26.714 | 62,647,408 | -95,334 | 14.09% | 1,673,593,927 |
| 2024-12-04 | 2024-12-02 | 25.908 | 62,742,742 | -3,967 | 14.11% | 1,625,540,252 |
| 2024-12-03 | 2024-11-29 | 23.589 | 62,746,709 | -38,687 | 14.11% | 1,480,157,467 |
| 2024-12-02 | 2024-11-28 | 20.968 | 62,785,396 | -992 | 14.12% | 1,316,506,729 |
| 2024-11-29 | 2024-11-27 | 21.775 | 62,786,388 | +9,919 | 14.12% | 1,367,163,204 |
| 2024-11-28 | 2024-11-26 | 20.565 | 62,776,469 | +6,448 | 14.11% | 1,291,005,707 |
| 2024-11-27 | 2024-11-25 | 23.690 | 62,770,021 | +2,480 | 14.11% | 1,487,035,192 |
| 2024-11-26 | 2024-11-22 | 22.934 | 62,767,541 | -14,383 | 14.11% | 1,439,519,745 |
| 2024-11-25 | 2024-11-21 | 26.967 | 62,781,924 | +87,293 | 14.12% | 1,693,009,978 |
| 2024-11-22 | 2024-11-20 | 27.823 | 62,694,631 | -105,149 | 14.10% | 1,744,377,768 |
| 2024-11-21 | 2024-11-19 | 25.958 | 62,799,780 | +10,912 | 14.12% | 1,630,183,399 |
| 2024-11-20 | 2024-11-18 | 26.261 | 62,788,868 | +1,488 | 14.12% | 1,648,889,268 |
| 2024-11-19 | 2024-11-15 | 25.001 | 62,787,380 | +61,998 | 14.12% | 1,569,730,701 |
| 2024-11-18 | 2024-11-14 | 23.640 | 62,725,382 | -992 | 14.10% | 1,482,816,030 |
| 2024-11-15 | 2024-11-13 | 28.025 | 62,726,374 | +7,104 | 14.10% | 1,757,907,785 |
| 2024-11-14 | 2024-11-12 | 28.731 | 62,719,270 | -97,213 | 14.10% | 1,801,967,548 |
| 2024-11-13 | 2024-11-11 | 23.035 | 62,816,483 | -86,301 | 14.12% | 1,446,974,681 |
| 2024-11-12 | 2024-11-08 | 20.212 | 62,902,784 | +65,470 | 14.14% | 1,271,409,214 |
| 2024-11-11 | 2024-11-07 | 20.212 | 62,837,314 | -213,770 | 14.13% | 1,270,085,916 |
| 2024-11-08 | 2024-11-06 | 18.367 | 63,051,084 | -1,840,579 | 14.18% | 1,158,089,278 |
| 2024-11-07 | 2024-11-05 | 16.896 | 64,891,663 | -200,378 | 14.59% | 1,096,387,382 |
| 2024-11-06 | 2024-11-04 | 16.109 | 65,092,041 | -22,815 | 14.64% | 1,048,590,152 |
| 2024-11-05 | 2024-11-01 | 15.242 | 65,114,856 | +68,942 | 14.64% | 992,505,646 |
| 2024-11-04 | 2024-10-31 | 16.049 | 65,045,914 | -14,384 | 14.63% | 1,043,912,732 |
| 2024-10-31 | 2024-10-29 | 14.295 | 65,060,298 | +8,432 | 14.63% | 930,022,358 |
| 2024-10-30 | 2024-10-28 | 14.154 | 65,051,866 | +6,944 | 14.63% | 920,720,848 |
| 2024-10-29 | 2024-10-25 | 13.448 | 65,044,922 | -343,222 | 14.62% | 874,722,579 |
| 2024-10-28 | 2024-10-24 | 14.315 | 65,388,144 | +7,440 | 14.70% | 936,027,192 |
| 2024-10-25 | 2024-10-23 | 13.206 | 65,380,704 | +514,337 | 14.70% | 863,419,790 |
| 2024-10-24 | 2024-10-22 | 12.984 | 64,866,367 | -1,488 | 14.58% | 842,241,329 |
| 2024-10-23 | 2024-10-21 | 10.283 | 64,867,855 | +486,065 | 14.59% | 667,007,657 |
| 2024-10-22 | 2024-10-18 | 10.162 | 64,381,790 | -322,886 | 14.48% | 654,221,315 |
| 2024-10-21 | 2024-10-17 | 8.518 | 64,704,676 | +39,183 | 14.55% | 551,180,045 |
| 2024-10-18 | 2024-10-16 | 8.236 | 64,665,493 | -3,472 | 14.54% | 532,593,375 |
| 2024-10-17 | 2024-10-15 | 7.974 | 64,668,965 | -8,432 | 14.54% | 515,671,945 |
| 2024-10-16 | 2024-10-14 | 9.063 | 64,677,397 | +1,228,556 | 14.54% | 586,156,162 |
| 2024-10-15 | 2024-10-10 | 10.081 | 63,448,841 | -12,896 | 14.27% | 639,624,078 |
| 2024-10-14 | 2024-10-09 | 12.178 | 63,461,737 | +102,669 | 14.27% | 772,822,931 |
| 2024-10-10 | 2024-10-08 | 15.928 | 63,359,068 | -2,321,708 | 14.25% | 1,009,176,149 |
| 2024-10-09 | 2024-10-07 | 17.561 | 65,680,776 | -6,332,741 | 14.77% | 1,153,420,156 |
| 2024-10-08 | 2024-10-04 | 16.371 | 72,013,517 | -2,493,815 | 16.19% | 1,178,965,664 |
| 2024-10-07 | 2024-10-03 | 11.694 | 74,507,332 | +21,328 | 16.75% | 871,280,736 |
| 2024-10-04 | 2024-10-02 | 13.892 | 74,486,004 | -2,506,711 | 16.75% | 1,034,725,147 |
| 2024-10-03 | 2024-09-30 | 12.339 | 76,992,715 | -507,393 | 17.31% | 950,018,719 |
| 2024-10-02 | 2024-09-27 | 8.932 | 77,500,108 | -266,344 | 17.43% | 692,208,838 |
| 2024-09-30 | 2024-09-26 | 6.200 | 77,766,452 | +496 | 17.49% | 482,134,835 |
| 2024-09-27 | 2024-09-25 | 5.847 | 77,765,956 | +7,440 | 17.49% | 454,693,367 |
| 2024-09-26 | 2024-09-24 | 6.593 | 77,758,516 | +6,200,058 | 17.48% | 512,656,918 |
| 2024-09-25 | 2024-09-23 | 6.543 | 71,558,458 | -3,472 | 16.09% | 468,173,449 |
| 2024-09-24 | 2024-09-20 | 6.543 | 71,561,930 | -326,855 | 16.09% | 468,196,165 |
| 2024-09-19 | 2024-09-16 | 6.684 | 71,888,785 | -44,142 | 16.16% | 480,480,517 |
| 2024-09-17 | 2024-09-13 | 6.553 | 71,932,927 | -7,936 | 16.17% | 471,348,576 |
| 2024-09-12 | 2024-09-10 | 6.553 | 71,940,863 | +3,968 | 16.18% | 471,400,578 |
| 2024-09-11 | 2024-09-09 | 6.653 | 71,936,895 | -2,976 | 16.17% | 478,626,493 |
| 2024-09-04 | 2024-09-02 | 6.472 | 71,939,871 | +12,895 | 16.18% | 465,592,304 |
| 2024-08-22 | 2024-08-20 | 7.157 | 71,926,976 | -496 | 16.17% | 514,815,081 |
| 2024-08-19 | 2024-08-15 | 7.379 | 71,927,472 | -3,103,479 | 16.17% | 530,770,758 |
| 2024-08-08 | 2024-08-06 | 8.549 | 75,030,951 | +76,381 | 16.87% | 641,412,492 |
| 2024-08-07 | 2024-08-05 | 8.670 | 74,954,570 | +119,037 | 16.85% | 649,826,890 |
| 2024-08-05 | 2024-08-01 | 9.335 | 74,835,533 | -6,944 | 16.83% | 698,586,121 |
| 2024-07-30 | 2024-07-26 | 9.416 | 74,842,477 | -1,984 | 16.83% | 704,686,804 |
| 2024-07-26 | 2024-07-24 | 9.617 | 74,844,461 | -3,968 | 16.83% | 719,795,538 |
| 2024-07-23 | 2024-07-19 | 9.274 | 74,848,429 | +2,907,963 | 16.83% | 694,179,249 |
| 2024-07-17 | 2024-07-15 | 8.972 | 71,940,466 | +992 | 16.18% | 645,452,614 |
| 2024-07-15 | 2024-07-11 | 9.950 | 71,939,474 | -992 | 16.18% | 715,789,826 |
| 2024-07-09 | 2024-07-05 | 9.466 | 71,940,466 | -1,984 | 16.18% | 680,988,769 |
| 2024-07-04 | 2024-07-02 | 9.063 | 71,942,450 | +1,420,105 | 16.18% | 651,997,643 |
| 2024-07-02 | 2024-06-27 | 8.952 | 70,522,345 | -5,952 | 15.86% | 631,307,314 |
| 2024-06-25 | 2024-06-21 | 9.623 | 70,528,297 | +1,490,436 | 15.86% | 678,664,200 |
| 2024-06-24 | 2024-06-20 | 9.447 | 69,037,861 | +1,632,071 | 15.52% | 652,204,892 |
| 2024-06-19 | 2024-06-17 | 9.726 | 67,405,790 | +5,811 | 14.93% | 655,577,042 |
| 2024-06-18 | 2024-06-14 | 9.870 | 67,399,979 | +2,906 | 14.93% | 665,262,868 |
| 2024-06-17 | 2024-06-13 | 9.788 | 67,397,073 | -969 | 14.93% | 659,667,372 |
| 2024-06-14 | 2024-06-12 | 10.531 | 67,398,042 | -11,612,492 | 14.93% | 709,778,896 |
| 2024-06-13 | 2024-06-11 | 10.862 | 79,010,534 | -1,937 | 17.50% | 858,176,005 |
| 2024-06-12 | 2024-06-07 | 11.460 | 79,012,471 | +53,446 | 17.50% | 905,512,090 |
| 2024-06-11 | 2024-06-06 | 11.688 | 78,959,025 | +823,272 | 17.49% | 922,834,526 |
| 2024-06-07 | 2024-06-05 | 11.708 | 78,135,753 | +942,404 | 17.31% | 914,825,974 |
| 2024-06-06 | 2024-06-04 | 12.885 | 77,193,349 | +728,353 | 17.10% | 994,649,569 |
| 2024-06-05 | 2024-06-03 | 12.988 | 76,464,996 | +723,027 | 16.94% | 993,159,364 |
| 2024-06-04 | 2024-05-31 | 12.885 | 75,741,969 | +119,616 | 16.78% | 975,948,288 |
| 2024-06-03 | 2024-05-30 | 12.988 | 75,622,353 | +601,957 | 16.75% | 982,214,764 |
| 2024-05-31 | 2024-05-29 | 12.823 | 75,020,396 | +429,554 | 16.62% | 962,003,337 |
| 2024-05-30 | 2024-05-28 | 12.741 | 74,590,842 | -3,389 | 16.52% | 950,334,071 |
| 2024-05-28 | 2024-05-24 | 12.906 | 74,594,231 | -15,497 | 16.52% | 962,699,807 |
| 2024-05-24 | 2024-05-22 | 12.679 | 74,609,728 | -969 | 16.53% | 945,952,772 |
| 2024-05-23 | 2024-05-21 | 12.183 | 74,610,697 | +401,951 | 16.53% | 908,989,224 |
| 2024-05-22 | 2024-05-20 | 11.626 | 74,208,746 | +968 | 16.44% | 862,718,505 |
| 2024-05-21 | 2024-05-17 | 12.039 | 74,207,778 | -5,811 | 16.44% | 893,354,046 |
| 2024-05-20 | 2024-05-16 | 11.935 | 74,213,589 | +92,981 | 16.44% | 885,761,703 |
| 2024-05-17 | 2024-05-14 | 12.555 | 74,120,608 | -175,308 | 16.42% | 930,568,138 |
| 2024-05-16 | 2024-05-13 | 12.720 | 74,295,916 | -166,108 | 16.46% | 945,042,369 |
| 2024-05-14 | 2024-05-10 | 12.761 | 74,462,024 | -71,673 | 16.49% | 950,230,439 |
| 2024-05-13 | 2024-05-09 | 11.997 | 74,533,697 | +478,467 | 16.51% | 894,199,499 |
| 2024-05-10 | 2024-05-08 | 12.018 | 74,055,230 | +478,466 | 16.40% | 889,988,399 |
| 2024-05-09 | 2024-05-07 | 12.018 | 73,576,764 | +137,050 | 16.30% | 884,238,243 |
| 2024-05-08 | 2024-05-06 | 11.977 | 73,439,714 | +385,001 | 16.27% | 879,558,230 |
| 2024-05-07 | 2024-05-03 | 11.811 | 73,054,713 | +403,403 | 16.18% | 862,878,989 |
| 2024-05-06 | 2024-05-02 | 11.770 | 72,651,310 | -484 | 16.09% | 855,113,832 |
| 2024-05-03 | 2024-04-30 | 11.729 | 72,651,794 | +10,654 | 16.09% | 852,119,109 |
| 2024-05-02 | 2024-04-29 | 11.584 | 72,641,140 | +7,264 | 16.09% | 841,494,223 |
| 2024-04-30 | 2024-04-26 | 11.419 | 72,633,876 | -14,528 | 16.09% | 829,411,357 |
| 2024-04-29 | 2024-04-25 | 11.254 | 72,648,404 | -13,560 | 16.09% | 817,576,135 |
| 2024-04-26 | 2024-04-24 | 11.357 | 72,661,964 | +135,598 | 16.10% | 825,230,837 |
| 2024-04-25 | 2024-04-23 | 11.068 | 72,526,366 | +513,334 | 16.07% | 802,724,158 |
| 2024-04-24 | 2024-04-22 | 10.944 | 72,013,032 | -12,107 | 15.95% | 788,120,442 |
| 2024-04-23 | 2024-04-19 | 10.944 | 72,025,139 | -20,339 | 15.95% | 788,252,943 |
| 2024-04-22 | 2024-04-18 | 10.407 | 72,045,478 | +187,899 | 15.96% | 749,795,604 |
| 2024-04-19 | 2024-04-17 | 10.294 | 71,857,579 | +67,315 | 15.92% | 739,679,138 |
| 2024-04-18 | 2024-04-16 | 10.314 | 71,790,264 | +501,227 | 15.90% | 740,468,638 |
| 2024-04-17 | 2024-04-15 | 10.232 | 71,289,037 | +229,063 | 15.79% | 729,410,537 |
| 2024-04-16 | 2024-04-12 | 9.716 | 71,059,974 | +820,851 | 15.74% | 690,383,333 |
| 2024-04-15 | 2024-04-11 | 9.416 | 70,239,123 | +616,485 | 15.56% | 661,377,703 |
| 2024-04-12 | 2024-04-10 | 9.808 | 69,622,638 | +476,045 | 15.42% | 682,888,360 |
| 2024-04-11 | 2024-04-09 | 10.273 | 69,146,593 | +455,221 | 15.32% | 710,345,278 |
| 2024-04-10 | 2024-04-08 | 10.118 | 68,691,372 | -1,453 | 15.22% | 695,030,554 |
| 2024-04-09 | 2024-04-05 | 10.325 | 68,692,825 | -10,654 | 15.22% | 709,229,853 |
| 2024-04-08 | 2024-04-03 | 10.944 | 68,703,479 | -259,573 | 15.22% | 751,900,243 |
| 2024-04-05 | 2024-04-02 | 10.841 | 68,963,052 | -105,088 | 15.28% | 747,620,847 |
| 2024-03-28 | 2024-03-26 | 10.345 | 69,068,140 | -1,937 | 15.30% | 714,531,061 |
| 2024-03-27 | 2024-03-25 | 10.180 | 69,070,077 | -4,843 | 15.30% | 703,141,102 |
| 2024-03-26 | 2024-03-22 | 10.015 | 69,074,920 | -309,937 | 15.30% | 691,779,607 |
| 2024-03-14 | 2024-03-12 | 9.850 | 69,384,857 | +199,192 | 15.37% | 683,421,603 |
| 2024-03-05 | 2024-03-01 | 9.870 | 69,185,665 | -9,686 | 15.33% | 682,888,253 |
| 2024-03-04 | 2024-02-29 | 9.757 | 69,195,351 | -484 | 15.33% | 675,125,257 |
| 2024-03-01 | 2024-02-28 | 9.550 | 69,195,835 | -38,742 | 15.33% | 660,841,514 |
| 2024-02-29 | 2024-02-27 | 9.819 | 69,234,577 | -1,937 | 15.34% | 679,796,917 |
| 2024-02-27 | 2024-02-23 | 9.984 | 69,236,514 | -48,428 | 15.34% | 691,253,428 |
| 2024-02-23 | 2024-02-21 | 10.108 | 69,284,942 | -1,453 | 15.35% | 700,321,049 |
| 2024-02-22 | 2024-02-20 | 9.984 | 69,286,395 | -4,843 | 15.35% | 691,751,437 |
| 2024-02-21 | 2024-02-19 | 9.819 | 69,291,238 | -7,264 | 15.35% | 680,353,257 |
| 2024-02-20 | 2024-02-16 | 9.726 | 69,298,502 | -13,560 | 15.35% | 673,985,231 |
| 2024-02-19 | 2024-02-15 | 9.612 | 69,312,062 | -3,874 | 15.35% | 666,245,257 |
| 2024-02-16 | 2024-02-14 | 9.602 | 69,315,936 | -12,591 | 15.35% | 665,566,832 |
| 2024-02-15 | 2024-02-09 | 9.292 | 69,328,527 | -3,874 | 15.36% | 644,213,932 |
| 2024-02-14 | 2024-02-07 | 9.303 | 69,332,401 | -97,824 | 15.36% | 644,965,763 |
| 2024-02-08 | 2024-02-06 | 10.345 | 69,430,225 | -485 | 15.38% | 718,276,941 |
| 2024-02-07 | 2024-02-05 | 10.325 | 69,430,710 | +928,845 | 15.38% | 716,848,262 |
| 2024-02-06 | 2024-02-02 | 11.027 | 68,501,865 | -98,793 | 15.17% | 755,351,818 |
| 2024-02-02 | 2024-01-31 | 10.800 | 68,600,658 | +1,937 | 15.20% | 740,859,060 |
| 2024-02-01 | 2024-01-30 | 10.841 | 68,598,721 | +20,824 | 15.20% | 743,671,174 |
| 2024-01-31 | 2024-01-29 | 10.655 | 68,577,897 | -21,308 | 15.19% | 730,700,645 |
| 2024-01-30 | 2024-01-26 | 10.366 | 68,599,205 | +4,843 | 15.20% | 711,096,312 |
| 2024-01-29 | 2024-01-25 | 10.717 | 68,594,362 | +15,012 | 15.19% | 735,125,360 |
| 2024-01-26 | 2024-01-24 | 10.634 | 68,579,350 | -968 | 15.19% | 729,300,010 |
| 2024-01-25 | 2024-01-23 | 10.841 | 68,580,318 | -1,453 | 15.19% | 743,471,670 |
| 2024-01-24 | 2024-01-22 | 10.800 | 68,581,771 | -969 | 15.19% | 740,655,088 |
| 2024-01-23 | 2024-01-19 | 10.779 | 68,582,740 | +39,227 | 15.19% | 739,249,367 |
| 2024-01-22 | 2024-01-18 | 11.316 | 68,543,513 | +3,874 | 15.18% | 775,626,330 |
| 2024-01-19 | 2024-01-17 | 11.254 | 68,539,639 | +15,013 | 15.18% | 771,336,603 |
| 2024-01-18 | 2024-01-16 | 11.729 | 68,524,626 | +6,779 | 15.18% | 803,712,339 |
| 2024-01-17 | 2024-01-15 | 11.811 | 68,517,847 | -968 | 15.18% | 809,292,215 |
| 2024-01-16 | 2024-01-12 | 12.142 | 68,518,815 | +15,497 | 15.18% | 831,941,513 |
| 2024-01-15 | 2024-01-11 | 12.121 | 68,503,318 | -9,201 | 15.17% | 830,338,805 |
| 2024-01-12 | 2024-01-10 | 12.080 | 68,512,519 | +20,339 | 15.18% | 827,620,859 |
| 2024-01-11 | 2024-01-09 | 12.348 | 68,492,180 | -19,371 | 15.17% | 845,761,281 |
| 2024-01-09 | 2024-01-05 | 12.390 | 68,511,551 | -15,497 | 15.18% | 848,829,913 |
| 2024-01-05 | 2024-01-03 | 12.534 | 68,527,048 | -10,654 | 15.18% | 858,927,170 |
| 2024-01-04 | 2024-01-02 | 12.266 | 68,537,702 | -4,843 | 15.18% | 840,662,374 |
| 2024-01-03 | 2023-12-29 | 12.286 | 68,542,545 | -14,044 | 15.18% | 842,137,133 |
| 2024-01-02 | 2023-12-28 | 12.224 | 68,556,589 | +28,088 | 15.19% | 838,062,743 |
| 2023-12-29 | 2023-12-27 | 12.286 | 68,528,501 | +6,780 | 15.18% | 841,964,584 |
| 2023-12-28 | 2023-12-22 | 12.328 | 68,521,721 | +22,761 | 15.18% | 844,711,136 |
| 2023-12-20 | 2023-12-18 | 13.360 | 68,498,960 | +1,089,625 | 15.17% | 915,153,373 |
| 2023-12-19 | 2023-12-15 | 13.546 | 67,409,335 | -13,560 | 14.93% | 913,123,476 |
| 2023-12-18 | 2023-12-14 | 13.587 | 67,422,895 | -4,843 | 14.94% | 916,091,632 |
| 2023-12-15 | 2023-12-13 | 13.567 | 67,427,738 | -29,056 | 14.94% | 914,765,098 |
| 2023-12-14 | 2023-12-12 | 13.938 | 67,456,794 | -76,032 | 14.94% | 940,232,147 |
| 2023-12-13 | 2023-12-11 | 13.773 | 67,532,826 | -41,648 | 14.96% | 930,135,850 |
| 2023-12-12 | 2023-12-08 | 13.732 | 67,574,474 | -17,434 | 14.97% | 927,918,739 |
| 2023-12-11 | 2023-12-07 | 13.732 | 67,591,908 | -32,931 | 14.97% | 928,158,139 |
| 2023-12-08 | 2023-12-06 | 13.670 | 67,624,839 | -10,169 | 14.98% | 924,421,121 |
| 2023-12-07 | 2023-12-05 | 13.670 | 67,635,008 | -59,567 | 14.98% | 924,560,130 |
| 2023-12-06 | 2023-12-04 | 13.608 | 67,694,575 | -178,214 | 15.00% | 921,180,862 |
| 2023-12-05 | 2023-12-01 | 13.050 | 67,872,789 | -240,686 | 15.04% | 885,764,764 |
| 2023-12-04 | 2023-11-30 | 12.555 | 68,113,475 | +3,874 | 15.09% | 855,149,888 |
| 2023-12-01 | 2023-11-29 | 12.596 | 68,109,601 | +65,862 | 15.09% | 857,914,083 |
| 2023-11-30 | 2023-11-28 | 12.947 | 68,043,739 | -6,295 | 15.07% | 880,970,441 |
| 2023-11-29 | 2023-11-27 | 12.988 | 68,050,034 | +32,446 | 15.07% | 883,862,316 |
| 2023-11-28 | 2023-11-24 | 13.216 | 68,017,588 | -7,748 | 15.07% | 898,890,576 |
| 2023-11-27 | 2023-11-23 | 13.298 | 68,025,336 | +27,604 | 15.07% | 904,611,676 |
| 2023-11-24 | 2023-11-22 | 13.278 | 67,997,732 | +36,805 | 15.06% | 902,840,487 |
| 2023-11-23 | 2023-11-21 | 13.278 | 67,960,927 | +35,352 | 15.05% | 902,351,809 |
| 2023-11-22 | 2023-11-20 | 13.339 | 67,925,575 | -13,560 | 15.05% | 906,090,272 |
| 2023-11-21 | 2023-11-17 | 13.339 | 67,939,135 | -2,421 | 15.05% | 906,271,155 |
| 2023-11-20 | 2023-11-16 | 13.587 | 67,941,556 | +26,151 | 15.05% | 923,138,808 |
| 2023-11-17 | 2023-11-15 | 13.980 | 67,915,405 | -61,503 | 15.04% | 949,429,211 |
| 2023-11-16 | 2023-11-14 | 13.670 | 67,976,908 | -78,938 | 15.06% | 929,233,850 |
| 2023-11-15 | 2023-11-13 | 13.773 | 68,055,846 | -61,019 | 15.08% | 937,339,453 |
| 2023-11-14 | 2023-11-10 | 13.773 | 68,116,865 | -79,421 | 15.09% | 938,179,873 |
| 2023-11-13 | 2023-11-09 | 13.732 | 68,196,286 | -9,686 | 15.11% | 936,457,333 |
| 2023-11-10 | 2023-11-08 | 13.092 | 68,205,972 | -8,565 | 15.11% | 892,929,737 |
| 2023-11-09 | 2023-11-07 | 13.216 | 68,214,537 | +84,259 | 15.11% | 901,493,367 |
| 2023-11-07 | 2023-11-03 | 13.257 | 68,130,278 | +83,949 | 15.09% | 903,193,525 |
| 2023-11-06 | 2023-11-02 | 13.608 | 68,046,329 | +3,598,183 | 15.07% | 925,967,495 |
| 2023-11-01 | 2023-10-30 | 12.596 | 64,448,146 | -1,453 | 14.28% | 811,794,098 |
| 2023-10-31 | 2023-10-27 | 12.637 | 64,449,599 | -484 | 14.28% | 814,474,080 |
| 2023-10-26 | 2023-10-24 | 12.947 | 64,450,083 | -485 | 14.28% | 834,442,946 |
| 2023-10-24 | 2023-10-19 | 12.555 | 64,450,568 | +6,337,741 | 14.28% | 809,162,886 |
| 2023-10-20 | 2023-10-18 | 12.699 | 58,112,827 | +10,654 | 12.87% | 737,993,854 |
| 2023-10-19 | 2023-10-17 | 13.319 | 58,102,173 | +41,164 | 12.87% | 773,851,655 |
| 2023-10-18 | 2023-10-16 | 12.947 | 58,061,009 | -585,007 | 12.86% | 751,722,840 |
| 2023-10-17 | 2023-10-13 | 13.835 | 58,646,016 | +73,126 | 12.99% | 811,369,995 |
| 2023-10-16 | 2023-10-12 | 14.475 | 58,572,890 | +26,151 | 12.97% | 847,852,484 |
| 2023-10-13 | 2023-10-11 | 14.785 | 58,546,739 | +1,937 | 12.97% | 865,608,194 |
| 2023-10-10 | 2023-10-06 | 15.921 | 58,544,802 | -6,296 | 12.97% | 932,069,605 |
| 2023-10-09 | 2023-10-05 | 15.198 | 58,551,098 | +74,095 | 12.97% | 889,853,441 |
| 2023-10-06 | 2023-10-04 | 14.847 | 58,477,003 | +4,358 | 12.95% | 868,199,683 |
| 2023-10-03 | 2023-09-28 | 15.570 | 58,472,645 | +969 | 12.95% | 910,394,681 |
| 2023-09-29 | 2023-09-27 | 15.632 | 58,471,676 | +5,811 | 12.95% | 914,001,794 |
| 2023-09-28 | 2023-09-26 | 16.210 | 58,465,865 | +968 | 12.95% | 947,714,799 |
| 2023-09-27 | 2023-09-25 | 16.024 | 58,464,897 | +485 | 12.95% | 936,833,768 |
| 2023-09-26 | 2023-09-22 | 16.189 | 58,464,412 | -12,591 | 12.95% | 946,483,996 |
| 2023-09-22 | 2023-09-20 | 15.404 | 58,477,003 | -8,717 | 12.95% | 900,802,453 |
| 2023-09-21 | 2023-09-19 | 16.003 | 58,485,720 | -14,529 | 12.96% | 935,959,743 |
| 2023-09-20 | 2023-09-18 | 15.838 | 58,500,249 | -33,415 | 12.96% | 926,528,333 |
| 2023-09-19 | 2023-09-15 | 15.280 | 58,533,664 | -31,962 | 12.97% | 894,423,201 |
| 2023-09-15 | 2023-09-13 | 14.764 | 58,565,626 | +49,880 | 12.97% | 864,678,096 |
| 2023-09-14 | 2023-09-12 | 14.764 | 58,515,746 | +25,183 | 12.96% | 863,941,655 |
| 2023-09-13 | 2023-09-11 | 14.475 | 58,490,563 | +2,074,645 | 12.96% | 846,660,787 |
| 2023-09-12 | 2023-09-07 | 16.024 | 56,415,918 | +64,409 | 12.50% | 904,001,200 |
| 2023-09-11 | 2023-09-06 | 17.056 | 56,351,509 | +36,321 | 12.48% | 961,150,118 |
| 2023-09-07 | 2023-09-05 | 17.304 | 56,315,188 | +8,678,738 | 12.47% | 974,485,055 |
| 2023-09-06 | 2023-09-04 | 17.573 | 47,636,450 | +23,730 | 10.55% | 837,094,668 |
| 2023-09-05 | 2023-08-31 | 17.965 | 47,612,720 | -168,529 | 10.55% | 855,357,901 |
| 2023-09-04 | 2023-08-30 | 17.573 | 47,781,249 | -115,742 | 10.58% | 839,639,158 |
| 2023-08-31 | 2023-08-29 | 17.490 | 47,896,991 | -100,245 | 10.61% | 837,716,881 |
| 2023-08-30 | 2023-08-28 | 17.015 | 47,997,236 | -969 | 10.63% | 816,674,634 |
| 2023-08-25 | 2023-08-23 | 16.561 | 47,998,205 | +969 | 10.63% | 794,886,261 |
| 2023-08-24 | 2023-08-22 | 16.519 | 47,997,236 | +29,056 | 10.63% | 792,887,994 |
| 2023-08-22 | 2023-08-18 | 16.540 | 47,968,180 | +12,591 | 10.63% | 793,398,515 |
| 2023-08-21 | 2023-08-17 | 16.664 | 47,955,589 | +1,938 | 10.62% | 799,131,758 |
| 2023-08-16 | 2023-08-14 | 16.602 | 47,953,651 | +5,327 | 10.62% | 796,128,833 |
| 2023-08-15 | 2023-08-11 | 16.747 | 47,948,324 | +35,836 | 10.62% | 802,971,094 |
| 2023-08-14 | 2023-08-10 | 17.118 | 47,912,488 | -1,453 | 10.61% | 820,179,443 |
| 2023-08-11 | 2023-08-09 | 16.809 | 47,913,941 | -29,541 | 10.61% | 805,363,466 |
| 2023-08-10 | 2023-08-08 | 16.829 | 47,943,482 | +1,938 | 10.62% | 806,850,007 |
| 2023-08-09 | 2023-08-07 | 17.098 | 47,941,544 | -13,560 | 10.62% | 819,686,872 |
| 2023-08-08 | 2023-08-04 | 17.036 | 47,955,104 | -2,906 | 10.62% | 816,947,996 |
| 2023-08-07 | 2023-08-03 | 16.953 | 47,958,010 | -2,421 | 10.62% | 813,036,302 |
| 2023-08-03 | 2023-08-01 | 16.891 | 47,960,431 | -3,875 | 10.62% | 810,106,295 |
| 2023-08-01 | 2023-07-28 | 16.870 | 47,964,306 | -1,937 | 10.62% | 809,181,318 |
| 2023-07-31 | 2023-07-27 | 16.581 | 47,966,243 | +15,982 | 10.63% | 795,347,416 |
| 2023-07-28 | 2023-07-26 | 16.519 | 47,950,261 | +25,182 | 10.62% | 792,111,993 |
| 2023-07-21 | 2023-07-19 | 16.499 | 47,925,079 | -1,937 | 10.62% | 790,706,380 |
| 2023-07-20 | 2023-07-18 | 16.540 | 47,927,016 | -7,264 | 10.62% | 792,717,658 |
| 2023-07-19 | 2023-07-14 | 16.705 | 47,934,280 | -485 | 10.62% | 800,756,285 |
| 2023-07-18 | 2023-07-13 | 16.726 | 47,934,765 | +58,598 | 10.62% | 801,754,207 |
| 2023-07-14 | 2023-07-12 | 16.726 | 47,876,167 | -280,881 | 10.61% | 800,774,100 |
| 2023-07-12 | 2023-07-10 | 16.850 | 48,157,048 | -860,077 | 10.67% | 811,438,560 |
| 2023-07-07 | 2023-07-05 | 16.664 | 49,017,125 | +484 | 10.86% | 816,821,190 |
| 2023-07-05 | 2023-07-03 | 16.829 | 49,016,641 | -2,421 | 10.86% | 824,910,405 |
| 2023-07-04 | 2023-06-30 | 17.366 | 49,019,062 | -5,327 | 10.86% | 851,268,608 |
| 2023-06-28 | 2023-06-26 | 16.932 | 49,024,389 | -12,107 | 10.86% | 830,102,397 |
| 2023-06-27 | 2023-06-23 | 17.345 | 49,036,496 | -4,359 | 10.86% | 850,558,798 |
| 2023-06-26 | 2023-06-21 | 16.829 | 49,040,855 | +4,359 | 10.86% | 825,317,907 |
| 2023-06-21 | 2023-06-19 | 16.829 | 49,036,496 | -484 | 10.86% | 825,244,549 |
| 2023-06-20 | 2023-06-16 | 16.829 | 49,036,980 | -667,335 | 10.86% | 825,252,694 |
| 2023-06-16 | 2023-06-14 | 16.705 | 49,704,315 | +19,371 | 11.01% | 830,325,242 |
| 2023-06-15 | 2023-06-13 | 17.857 | 49,684,944 | +484 | 11.01% | 887,217,190 |
| 2023-06-14 | 2023-06-12 | 17.729 | 49,684,460 | +10,980,311 | 11.01% | 880,863,790 |
| 2023-06-13 | 2023-06-09 | 17.878 | 38,704,149 | -469 | 8.84% | 691,958,408 |
| 2023-06-12 | 2023-06-08 | 17.857 | 38,704,618 | +6,577 | 8.84% | 691,143,023 |
| 2023-06-09 | 2023-06-07 | 17.878 | 38,698,041 | +6,578 | 8.84% | 691,849,209 |
| 2023-06-08 | 2023-06-06 | 17.261 | 38,691,463 | +23,493 | 8.83% | 667,850,396 |
| 2023-06-07 | 2023-06-05 | 17.303 | 38,667,970 | +26,674,646 | 8.83% | 669,090,865 |
| 2023-06-06 | 2023-06-02 | 17.367 | 11,993,324 | +14,095 | 2.74% | 208,292,152 |
| 2023-06-02 | 2023-05-31 | 17.410 | 11,979,229 | -15,035 | 2.74% | 208,557,279 |
| 2023-06-01 | 2023-05-30 | 17.431 | 11,994,264 | -19,264 | 2.74% | 209,074,317 |
| 2023-05-31 | 2023-05-29 | 17.474 | 12,013,528 | -470 | 2.74% | 209,921,492 |
| 2023-05-30 | 2023-05-25 | 17.303 | 12,013,998 | -15,035 | 2.74% | 207,884,104 |
| 2023-05-29 | 2023-05-24 | 17.240 | 12,029,033 | -9,397 | 2.75% | 207,376,202 |
| 2023-05-25 | 2023-05-23 | 17.325 | 12,038,430 | -23,492 | 2.75% | 208,563,083 |
| 2023-05-24 | 2023-05-22 | 17.197 | 12,061,922 | -470 | 2.75% | 207,429,757 |
| 2023-05-23 | 2023-05-19 | 17.325 | 12,062,392 | -25,842 | 2.75% | 208,978,220 |
| 2023-05-22 | 2023-05-18 | 17.474 | 12,088,234 | -1,409 | 2.76% | 211,226,886 |
| 2023-05-19 | 2023-05-17 | 17.644 | 12,089,643 | +15,975 | 2.76% | 213,309,987 |
| 2023-05-18 | 2023-05-16 | 17.538 | 12,073,668 | +46,515 | 2.76% | 211,743,274 |
| 2023-05-16 | 2023-05-12 | 17.601 | 12,027,153 | +83,632 | 2.75% | 211,695,452 |
| 2023-05-15 | 2023-05-11 | 17.474 | 11,943,521 | -1,409 | 2.73% | 208,698,206 |
| 2023-05-12 | 2023-05-10 | 17.538 | 11,944,930 | +7,048 | 2.73% | 209,485,517 |
| 2023-05-11 | 2023-05-09 | 17.708 | 11,937,882 | -1,880 | 2.73% | 211,394,552 |
| 2023-05-10 | 2023-05-08 | 17.836 | 11,939,762 | +6,578 | 2.73% | 212,952,563 |
| 2023-05-09 | 2023-05-05 | 17.942 | 11,933,184 | -10,806 | 2.72% | 214,105,140 |
| 2023-05-08 | 2023-05-04 | 18.048 | 11,943,990 | -31,480 | 2.73% | 215,570,071 |
| 2023-05-05 | 2023-05-03 | 17.963 | 11,975,470 | +6,578 | 2.73% | 215,118,715 |
| 2023-05-04 | 2023-05-02 | 17.963 | 11,968,892 | +4,698 | 2.73% | 215,000,553 |
| 2023-05-03 | 2023-04-28 | 18.304 | 11,964,194 | -65,779 | 2.73% | 218,990,401 |
| 2023-05-02 | 2023-04-27 | 18.134 | 12,029,973 | -20,203 | 2.75% | 218,146,088 |
| 2023-04-28 | 2023-04-26 | 18.091 | 12,050,176 | +31,480 | 2.75% | 217,999,500 |
| 2023-04-27 | 2023-04-25 | 17.559 | 12,018,696 | +12,216 | 2.74% | 211,034,996 |
| 2023-04-26 | 2023-04-24 | 17.133 | 12,006,480 | -3,759 | 2.74% | 205,709,697 |
| 2023-04-25 | 2023-04-21 | 16.963 | 12,010,239 | +5,168 | 2.74% | 203,729,141 |
| 2023-04-24 | 2023-04-20 | 16.814 | 12,005,071 | +1,880 | 2.74% | 201,852,906 |
| 2023-04-21 | 2023-04-19 | 16.708 | 12,003,191 | +33,359 | 2.74% | 200,543,946 |
| 2023-04-20 | 2023-04-18 | 16.410 | 11,969,832 | +50,743 | 2.73% | 196,419,959 |
| 2023-04-19 | 2023-04-17 | 16.175 | 11,919,089 | +43,226 | 2.72% | 192,796,807 |
| 2023-04-14 | 2023-04-12 | 16.686 | 11,875,863 | +28,661 | 2.71% | 198,163,847 |
| 2023-04-13 | 2023-04-11 | 17.006 | 11,847,202 | +8,457 | 2.70% | 201,467,851 |
| 2023-04-12 | 2023-04-06 | 17.750 | 11,838,745 | +35,709 | 2.70% | 210,142,986 |
| 2023-04-11 | 2023-04-04 | 17.772 | 11,803,036 | +2,349 | 2.69% | 209,760,345 |
| 2023-04-06 | 2023-04-03 | 18.219 | 11,800,687 | -1,245,565 | 2.69% | 214,992,960 |
| 2023-04-04 | 2023-03-31 | 18.283 | 13,046,252 | +485,822 | 2.98% | 238,518,522 |
| 2023-04-03 | 2023-03-30 | 16.644 | 12,560,430 | +3,759 | 2.87% | 209,052,056 |
| 2023-03-31 | 2023-03-29 | 17.240 | 12,556,671 | -207,673 | 2.87% | 216,472,492 |
| 2023-03-30 | 2023-03-28 | 17.240 | 12,764,344 | -18,794 | 2.92% | 220,052,700 |
| 2023-03-29 | 2023-03-27 | 17.516 | 12,783,138 | +362,722 | 2.92% | 223,913,611 |
| 2023-03-28 | 2023-03-24 | 17.580 | 12,420,416 | +28,191 | 2.84% | 218,353,105 |
| 2023-03-27 | 2023-03-23 | 17.729 | 12,392,225 | +101,017 | 2.83% | 219,703,752 |
| 2023-03-24 | 2023-03-22 | 17.580 | 12,291,208 | +30,071 | 2.81% | 216,081,605 |
| 2023-03-23 | 2023-03-21 | 17.665 | 12,261,137 | +3,288 | 2.80% | 216,596,792 |
| 2023-03-22 | 2023-03-20 | 17.942 | 12,257,849 | +274,861 | 2.80% | 219,930,278 |
| 2023-03-21 | 2023-03-17 | 17.942 | 11,982,988 | +19,264 | 2.74% | 214,998,723 |
| 2023-03-20 | 2023-03-16 | 18.091 | 11,963,724 | +44,635 | 2.73% | 216,435,499 |
| 2023-03-17 | 2023-03-15 | 18.219 | 11,919,089 | +29,131 | 2.72% | 217,150,088 |
| 2023-03-16 | 2023-03-14 | 18.453 | 11,889,958 | +223,177 | 2.72% | 219,403,019 |
| 2023-03-15 | 2023-03-13 | 18.176 | 11,666,781 | -1,117,766 | 2.67% | 212,056,749 |
| 2023-03-14 | 2023-03-10 | 18.240 | 12,784,547 | 2.92% | 233,189,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy