History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 2,077,569 | +0 | 0.44% | 146,676,371 |
| 2025-10-13 | 2025-10-09 | 70.850 | 2,077,569 | +0 | 0.44% | 147,195,764 |
| 2025-10-10 | 2025-10-08 | 78.500 | 2,077,569 | -51,603 | 0.44% | 163,089,166 |
| 2025-10-09 | 2025-10-06 | 77.600 | 2,129,172 | -33,500 | 0.45% | 165,223,747 |
| 2025-10-08 | 2025-10-03 | 77.050 | 2,162,672 | -34,500 | 0.46% | 166,633,878 |
| 2025-10-06 | 2025-10-02 | 75.700 | 2,197,172 | -71,500 | 0.47% | 166,325,920 |
| 2025-10-03 | 2025-09-30 | 74.600 | 2,268,672 | +65,484 | 0.48% | 169,242,931 |
| 2025-10-02 | 2025-09-29 | 72.950 | 2,203,188 | +299,180 | 0.47% | 160,722,565 |
| 2025-09-30 | 2025-09-26 | 68.450 | 1,904,008 | -36,500 | 0.41% | 130,329,348 |
| 2025-09-29 | 2025-09-25 | 67.600 | 1,940,508 | +28,500 | 0.41% | 131,178,341 |
| 2025-09-26 | 2025-09-24 | 65.600 | 1,912,008 | +71,950 | 0.41% | 125,427,725 |
| 2025-09-25 | 2025-09-23 | 65.150 | 1,840,058 | -78,020 | 0.39% | 119,879,779 |
| 2025-09-24 | 2025-09-22 | 66.200 | 1,918,078 | -11,500 | 0.41% | 126,976,764 |
| 2025-09-23 | 2025-09-19 | 66.450 | 1,929,578 | -13,500 | 0.41% | 128,220,458 |
| 2025-09-22 | 2025-09-18 | 66.350 | 1,943,078 | +24,700 | 0.41% | 128,923,225 |
| 2025-09-19 | 2025-09-17 | 69.450 | 1,918,378 | +70,470 | 0.41% | 133,231,352 |
| 2025-09-18 | 2025-09-16 | 69.400 | 1,847,908 | -28,715 | 0.39% | 128,244,815 |
| 2025-09-17 | 2025-09-15 | 68.700 | 1,876,623 | -32,000 | 0.40% | 128,924,000 |
| 2025-09-16 | 2025-09-12 | 71.350 | 1,908,623 | +9,641 | 0.41% | 136,180,251 |
| 2025-09-15 | 2025-09-11 | 72.500 | 1,898,982 | +47,500 | 0.41% | 137,676,195 |
| 2025-09-12 | 2025-09-10 | 73.200 | 1,851,482 | +52,899 | 0.40% | 135,528,482 |
| 2025-09-11 | 2025-09-09 | 73.100 | 1,798,583 | +73,500 | 0.38% | 131,476,417 |
| 2025-09-10 | 2025-09-08 | 71.600 | 1,725,083 | +23,450 | 0.37% | 123,515,943 |
| 2025-09-09 | 2025-09-05 | 70.250 | 1,701,633 | +165,870 | 0.36% | 119,539,718 |
| 2025-09-08 | 2025-09-04 | 69.250 | 1,535,763 | +343,000 | 0.33% | 106,351,588 |
| 2025-09-05 | 2025-09-03 | 75.200 | 1,192,763 | -7,500 | 0.25% | 89,695,778 |
| 2025-09-04 | 2025-09-02 | 74.200 | 1,200,263 | +41,000 | 0.26% | 89,059,515 |
| 2025-09-03 | 2025-09-01 | 74.600 | 1,159,263 | -179,500 | 0.25% | 86,481,020 |
| 2025-09-02 | 2025-08-29 | 76.250 | 1,338,763 | +17,000 | 0.29% | 102,080,679 |
| 2025-09-01 | 2025-08-28 | 73.350 | 1,321,763 | +233,139 | 0.28% | 96,951,316 |
| 2025-08-29 | 2025-08-27 | 73.500 | 1,088,624 | -135,000 | 0.23% | 80,013,864 |
| 2025-08-28 | 2025-08-26 | 79.700 | 1,223,624 | +450 | 0.26% | 97,522,833 |
| 2025-08-27 | 2025-08-25 | 78.850 | 1,223,174 | -32,000 | 0.26% | 96,447,270 |
| 2025-08-26 | 2025-08-22 | 74.800 | 1,255,174 | +94,150 | 0.27% | 93,887,015 |
| 2025-08-25 | 2025-08-21 | 71.300 | 1,161,024 | -34,600 | 0.25% | 82,781,011 |
| 2025-08-22 | 2025-08-20 | 71.750 | 1,195,624 | -290,519 | 0.26% | 85,786,022 |
| 2025-08-21 | 2025-08-19 | 73.500 | 1,486,143 | -23,559 | 0.32% | 109,231,510 |
| 2025-08-20 | 2025-08-18 | 69.100 | 1,509,702 | -3,695,684 | 0.32% | 104,320,408 |
| 2025-08-19 | 2025-08-15 | 59.850 | 5,205,386 | -252,050 | 1.11% | 311,542,352 |
| 2025-08-18 | 2025-08-14 | 50.600 | 5,457,436 | -218,000 | 1.17% | 276,146,262 |
| 2025-08-15 | 2025-08-13 | 49.620 | 5,675,436 | +44,300 | 1.21% | 281,615,134 |
| 2025-08-14 | 2025-08-12 | 49.020 | 5,631,136 | +117,000 | 1.20% | 276,038,287 |
| 2025-08-13 | 2025-08-11 | 47.240 | 5,514,136 | -81,800 | 1.18% | 260,487,785 |
| 2025-08-12 | 2025-08-08 | 45.500 | 5,595,936 | +46,000 | 1.19% | 254,615,088 |
| 2025-08-11 | 2025-08-07 | 47.520 | 5,549,936 | +72,050 | 1.18% | 263,732,959 |
| 2025-08-08 | 2025-08-06 | 51.700 | 5,477,886 | -48,000 | 1.17% | 283,206,706 |
| 2025-08-07 | 2025-08-05 | 50.000 | 5,525,886 | -10,000 | 1.18% | 276,294,300 |
| 2025-08-06 | 2025-08-04 | 49.800 | 5,535,886 | +33,000 | 1.18% | 275,687,123 |
| 2025-08-05 | 2025-08-01 | 50.150 | 5,502,886 | +28,000 | 1.17% | 275,969,733 |
| 2025-08-04 | 2025-07-31 | 52.000 | 5,474,886 | -23,500 | 1.17% | 284,694,072 |
| 2025-08-01 | 2025-07-30 | 52.850 | 5,498,386 | +6,500 | 1.17% | 290,589,700 |
| 2025-07-31 | 2025-07-29 | 52.800 | 5,491,886 | -71,500 | 1.17% | 289,971,581 |
| 2025-07-30 | 2025-07-28 | 51.750 | 5,563,386 | -184,000 | 1.19% | 287,905,226 |
| 2025-07-29 | 2025-07-25 | 48.400 | 5,747,386 | +45,000 | 1.23% | 278,173,482 |
| 2025-07-28 | 2025-07-24 | 50.100 | 5,702,386 | +9,000 | 1.22% | 285,689,539 |
| 2025-07-25 | 2025-07-23 | 49.900 | 5,693,386 | -126,500 | 1.27% | 284,099,961 |
| 2025-07-24 | 2025-07-22 | 49.500 | 5,819,886 | -32,000 | 1.30% | 288,084,357 |
| 2025-07-23 | 2025-07-21 | 48.200 | 5,851,886 | -39,000 | 1.31% | 282,060,905 |
| 2025-07-22 | 2025-07-18 | 46.050 | 5,890,886 | -48,000 | 1.31% | 271,275,300 |
| 2025-07-21 | 2025-07-17 | 45.300 | 5,938,886 | -80,000 | 1.32% | 269,031,536 |
| 2025-07-18 | 2025-07-16 | 45.950 | 6,018,886 | +260,900 | 1.34% | 276,567,812 |
| 2025-07-17 | 2025-07-15 | 41.750 | 5,757,986 | -159,000 | 1.28% | 240,395,916 |
| 2025-07-16 | 2025-07-14 | 45.000 | 5,916,986 | +59,000 | 1.32% | 266,264,370 |
| 2025-07-15 | 2025-07-11 | 50.550 | 5,857,986 | +102,000 | 1.31% | 296,121,192 |
| 2025-07-14 | 2025-07-10 | 49.300 | 5,755,986 | +57,500 | 1.28% | 283,770,110 |
| 2025-07-11 | 2025-07-09 | 49.900 | 5,698,486 | +3,000 | 1.27% | 284,354,451 |
| 2025-07-10 | 2025-07-08 | 49.850 | 5,695,486 | +191,500 | 1.27% | 283,919,977 |
| 2025-07-09 | 2025-07-07 | 46.150 | 5,503,986 | -11,500 | 1.23% | 254,008,954 |
| 2025-07-08 | 2025-07-04 | 43.400 | 5,515,486 | +83,500 | 1.23% | 239,372,092 |
| 2025-07-07 | 2025-07-03 | 43.450 | 5,431,986 | -37,500 | 1.21% | 236,019,792 |
| 2025-07-04 | 2025-07-02 | 44.200 | 5,469,486 | -42,000 | 1.22% | 241,751,281 |
| 2025-07-03 | 2025-06-30 | 47.900 | 5,511,486 | +19,000 | 1.23% | 264,000,179 |
| 2025-07-02 | 2025-06-27 | 47.150 | 5,492,486 | +73,500 | 1.23% | 258,970,715 |
| 2025-06-30 | 2025-06-26 | 46.500 | 5,418,986 | -27,000 | 1.21% | 251,982,849 |
| 2025-06-27 | 2025-06-25 | 48.350 | 5,445,986 | -102,700 | 1.21% | 263,313,423 |
| 2025-06-26 | 2025-06-24 | 43.000 | 5,548,686 | +118,500 | 1.24% | 238,593,498 |
| 2025-06-25 | 2025-06-23 | 41.433 | 5,430,186 | -81,500 | 1.21% | 224,987,110 |
| 2025-06-24 | 2025-06-20 | 38.459 | 5,511,686 | +8,543 | 1.23% | 211,972,792 |
| 2025-06-23 | 2025-06-19 | 38.509 | 5,503,143 | +188,475 | 1.24% | 211,921,623 |
| 2025-06-20 | 2025-06-18 | 40.727 | 5,314,668 | +109,117 | 1.19% | 216,450,511 |
| 2025-06-18 | 2025-06-16 | 40.677 | 5,205,551 | +4,960 | 1.17% | 211,744,118 |
| 2025-06-17 | 2025-06-13 | 40.273 | 5,200,591 | -50,095 | 1.17% | 209,445,288 |
| 2025-06-16 | 2025-06-12 | 40.677 | 5,250,686 | -11,408 | 1.18% | 213,580,056 |
| 2025-06-13 | 2025-06-11 | 40.223 | 5,262,094 | +50,591 | 1.18% | 211,656,986 |
| 2025-06-12 | 2025-06-10 | 40.223 | 5,211,503 | +36,207 | 1.17% | 209,622,067 |
| 2025-06-11 | 2025-06-09 | 43.701 | 5,175,296 | -129,452 | 1.16% | 226,165,005 |
| 2025-06-10 | 2025-06-06 | 42.239 | 5,304,748 | -10,912 | 1.19% | 224,068,028 |
| 2025-06-09 | 2025-06-05 | 42.491 | 5,315,660 | +106,637 | 1.20% | 225,868,613 |
| 2025-06-06 | 2025-06-04 | 43.348 | 5,209,023 | +35,215 | 1.17% | 225,800,990 |
| 2025-06-05 | 2025-06-03 | 40.777 | 5,173,808 | +92,749 | 1.16% | 210,974,489 |
| 2025-06-04 | 2025-06-02 | 42.642 | 5,081,059 | -66,660 | 1.14% | 216,668,470 |
| 2025-06-03 | 2025-05-30 | 41.937 | 5,147,719 | +1,984 | 1.16% | 215,878,441 |
| 2025-06-02 | 2025-05-29 | 42.290 | 5,145,735 | +75,885 | 1.16% | 217,610,823 |
| 2025-05-30 | 2025-05-28 | 41.029 | 5,069,850 | -34,719 | 1.14% | 208,013,073 |
| 2025-05-29 | 2025-05-27 | 39.719 | 5,104,569 | +40,175 | 1.15% | 202,747,922 |
| 2025-05-28 | 2025-05-26 | 37.753 | 5,064,394 | +5,952 | 1.14% | 191,196,711 |
| 2025-05-27 | 2025-05-23 | 38.812 | 5,058,442 | -82,830 | 1.14% | 196,326,360 |
| 2025-05-26 | 2025-05-22 | 38.812 | 5,141,272 | -3,471 | 1.16% | 199,541,127 |
| 2025-05-23 | 2025-05-21 | 39.114 | 5,144,743 | +25,295 | 1.16% | 201,231,758 |
| 2025-05-21 | 2025-05-19 | 40.173 | 5,119,448 | -30,751 | 1.15% | 205,661,298 |
| 2025-05-20 | 2025-05-16 | 39.416 | 5,150,199 | -47,615 | 1.16% | 203,002,730 |
| 2025-05-19 | 2025-05-15 | 40.122 | 5,197,814 | -85,210 | 1.17% | 208,547,466 |
| 2025-05-16 | 2025-05-14 | 41.786 | 5,283,024 | +73,406 | 1.19% | 220,753,821 |
| 2025-05-15 | 2025-05-13 | 40.727 | 5,209,618 | +14,978 | 1.17% | 212,172,139 |
| 2025-05-14 | 2025-05-12 | 42.794 | 5,194,640 | -59,022 | 1.17% | 222,297,337 |
| 2025-05-13 | 2025-05-09 | 39.820 | 5,253,662 | +88,782 | 1.18% | 209,199,352 |
| 2025-05-12 | 2025-05-08 | 39.366 | 5,164,880 | +7,935 | 1.16% | 203,321,069 |
| 2025-05-09 | 2025-05-07 | 40.576 | 5,156,945 | -15,675 | 1.16% | 209,247,123 |
| 2025-05-08 | 2025-05-06 | 39.215 | 5,172,620 | +56,704 | 1.16% | 202,843,589 |
| 2025-05-07 | 2025-05-02 | 37.350 | 5,115,916 | -38,687 | 1.15% | 191,078,898 |
| 2025-05-06 | 2025-04-30 | 36.846 | 5,154,603 | -52,078 | 1.16% | 189,925,690 |
| 2025-05-02 | 2025-04-29 | 35.435 | 5,206,681 | -2,976 | 1.17% | 184,496,193 |
| 2025-04-30 | 2025-04-28 | 35.888 | 5,209,657 | +21,327 | 1.17% | 186,964,968 |
| 2025-04-29 | 2025-04-25 | 36.140 | 5,188,330 | +11,904 | 1.17% | 187,507,162 |
| 2025-04-28 | 2025-04-24 | 34.880 | 5,176,426 | +112,093 | 1.16% | 180,554,044 |
| 2025-04-25 | 2025-04-23 | 33.519 | 5,064,333 | -11,790 | 1.14% | 169,752,045 |
| 2025-04-24 | 2025-04-22 | 32.461 | 5,076,123 | +34,719 | 1.14% | 164,774,165 |
| 2025-04-23 | 2025-04-17 | 30.243 | 5,041,404 | -10,416 | 1.13% | 152,466,302 |
| 2025-04-22 | 2025-04-16 | 30.898 | 5,051,820 | -1,984 | 1.14% | 156,091,573 |
| 2025-04-17 | 2025-04-15 | 32.209 | 5,053,804 | +3,968 | 1.14% | 162,775,998 |
| 2025-04-16 | 2025-04-14 | 32.813 | 5,049,836 | +22,320 | 1.14% | 165,702,621 |
| 2025-04-15 | 2025-04-11 | 32.410 | 5,027,516 | +101,181 | 1.13% | 162,942,940 |
| 2025-04-14 | 2025-04-10 | 32.410 | 4,926,335 | -20,832 | 1.11% | 159,663,641 |
| 2025-04-11 | 2025-04-09 | 31.100 | 4,947,167 | +73,902 | 1.11% | 153,855,438 |
| 2025-04-10 | 2025-04-08 | 30.344 | 4,873,265 | +7,440 | 1.10% | 147,872,575 |
| 2025-04-09 | 2025-04-07 | 29.285 | 4,865,825 | -222,202 | 1.09% | 142,496,348 |
| 2025-04-08 | 2025-04-03 | 37.148 | 5,088,027 | -142,888 | 1.14% | 189,011,405 |
| 2025-04-07 | 2025-04-02 | 36.644 | 5,230,915 | +5,456 | 1.18% | 191,682,819 |
| 2025-04-03 | 2025-04-01 | 37.753 | 5,225,459 | +45,135 | 1.17% | 197,277,419 |
| 2025-04-02 | 2025-03-31 | 38.560 | 5,180,324 | -38,191 | 1.16% | 199,751,235 |
| 2025-04-01 | 2025-03-28 | 37.753 | 5,218,515 | +11,903 | 1.17% | 197,015,261 |
| 2025-03-31 | 2025-03-27 | 40.525 | 5,206,612 | +82,334 | 1.17% | 210,999,963 |
| 2025-03-28 | 2025-03-26 | 40.273 | 5,124,278 | +26,783 | 1.15% | 206,371,907 |
| 2025-03-27 | 2025-03-25 | 39.366 | 5,097,495 | +115,069 | 1.15% | 200,668,386 |
| 2025-03-26 | 2025-03-24 | 40.374 | 4,982,426 | +35,215 | 1.12% | 201,161,325 |
| 2025-03-25 | 2025-03-21 | 40.878 | 4,947,211 | -115,183 | 1.11% | 202,233,176 |
| 2025-03-24 | 2025-03-20 | 43.499 | 5,062,394 | +32,573 | 1.14% | 220,210,414 |
| 2025-03-21 | 2025-03-19 | 43.802 | 5,029,821 | +40,374 | 1.13% | 220,314,672 |
| 2025-03-20 | 2025-03-18 | 47.380 | 4,989,447 | -81,342 | 1.12% | 236,402,128 |
| 2025-03-19 | 2025-03-17 | 45.364 | 5,070,789 | +62,990 | 1.14% | 230,032,481 |
| 2025-03-18 | 2025-03-14 | 44.860 | 5,007,799 | +41,167 | 1.13% | 224,650,821 |
| 2025-03-17 | 2025-03-13 | 42.340 | 4,966,632 | +14,383 | 1.12% | 210,286,980 |
| 2025-03-14 | 2025-03-12 | 42.844 | 4,952,249 | -7,439 | 1.11% | 212,174,171 |
| 2025-03-13 | 2025-03-11 | 42.995 | 4,959,688 | +206,095 | 1.12% | 213,242,862 |
| 2025-03-12 | 2025-03-10 | 38.308 | 4,753,593 | +2,976 | 1.07% | 182,098,640 |
| 2025-03-11 | 2025-03-07 | 39.114 | 4,750,617 | +40,671 | 1.07% | 185,815,892 |
| 2025-03-10 | 2025-03-06 | 38.207 | 4,709,946 | +141,852 | 1.06% | 179,951,822 |
| 2025-03-07 | 2025-03-05 | 38.257 | 4,568,094 | +17,359 | 1.03% | 174,762,369 |
| 2025-03-06 | 2025-03-04 | 37.451 | 4,550,735 | +30,035 | 1.02% | 170,428,207 |
| 2025-03-05 | 2025-03-03 | 38.308 | 4,520,700 | -21,823 | 1.02% | 173,177,073 |
| 2025-03-04 | 2025-02-28 | 34.578 | 4,542,523 | -11,904 | 1.02% | 157,069,682 |
| 2025-03-03 | 2025-02-27 | 36.241 | 4,554,427 | +66,462 | 1.02% | 165,056,925 |
| 2025-02-28 | 2025-02-26 | 39.215 | 4,487,965 | +54,559 | 1.01% | 175,994,937 |
| 2025-02-27 | 2025-02-25 | 35.787 | 4,433,406 | -73,902 | 1.00% | 158,659,824 |
| 2025-02-26 | 2025-02-24 | 34.225 | 4,507,308 | -74,957 | 1.01% | 154,261,704 |
| 2025-02-25 | 2025-02-21 | 29.386 | 4,582,265 | -13,888 | 1.03% | 134,654,190 |
| 2025-02-24 | 2025-02-20 | 29.386 | 4,596,153 | -23,311 | 1.03% | 135,062,302 |
| 2025-02-21 | 2025-02-19 | 28.630 | 4,619,464 | +72,414 | 1.04% | 132,254,676 |
| 2025-02-20 | 2025-02-18 | 27.521 | 4,547,050 | -107,629 | 1.02% | 125,139,233 |
| 2025-02-19 | 2025-02-17 | 27.823 | 4,654,679 | -77,571 | 1.05% | 129,508,994 |
| 2025-02-18 | 2025-02-14 | 25.303 | 4,732,250 | -26,783 | 1.06% | 119,740,898 |
| 2025-02-17 | 2025-02-13 | 26.110 | 4,759,033 | +11,407 | 1.07% | 124,256,636 |
| 2025-02-14 | 2025-02-12 | 27.571 | 4,747,626 | +29,759 | 1.07% | 130,898,582 |
| 2025-02-13 | 2025-02-11 | 28.327 | 4,717,867 | -78,504 | 1.06% | 133,645,126 |
| 2025-02-12 | 2025-02-10 | 28.025 | 4,796,371 | -30,117 | 1.08% | 134,418,386 |
| 2025-02-11 | 2025-02-07 | 26.362 | 4,826,488 | -52,574 | 1.09% | 127,234,250 |
| 2025-02-10 | 2025-02-06 | 24.950 | 4,879,062 | -82,830 | 1.10% | 121,734,212 |
| 2025-02-07 | 2025-02-05 | 22.934 | 4,961,892 | -991 | 1.12% | 113,796,739 |
| 2025-02-06 | 2025-02-04 | 23.388 | 4,962,883 | -11,408 | 1.12% | 116,070,841 |
| 2025-02-05 | 2025-02-03 | 22.682 | 4,974,291 | +9,920 | 1.12% | 112,827,461 |
| 2025-02-04 | 2025-01-28 | 22.733 | 4,964,371 | -39,679 | 1.12% | 112,852,682 |
| 2025-02-03 | 2025-01-24 | 24.345 | 5,004,050 | -19,840 | 1.13% | 121,825,972 |
| 2025-01-27 | 2025-01-23 | 23.993 | 5,023,890 | -142,843 | 1.13% | 120,536,392 |
| 2025-01-24 | 2025-01-22 | 23.892 | 5,166,733 | +89,277 | 1.16% | 123,442,718 |
| 2025-01-23 | 2025-01-21 | 24.043 | 5,077,456 | -4,960 | 1.14% | 122,077,510 |
| 2025-01-22 | 2025-01-20 | 23.186 | 5,082,416 | +21,327 | 1.14% | 117,841,743 |
| 2025-01-21 | 2025-01-17 | 22.833 | 5,061,089 | -46,126 | 1.14% | 115,561,532 |
| 2025-01-20 | 2025-01-16 | 22.128 | 5,107,215 | +108,621 | 1.15% | 113,010,755 |
| 2025-01-17 | 2025-01-15 | 22.027 | 4,998,594 | -32,735 | 1.12% | 110,103,320 |
| 2025-01-16 | 2025-01-14 | 23.085 | 5,031,329 | +33,727 | 1.13% | 116,150,026 |
| 2025-01-15 | 2025-01-13 | 21.775 | 4,997,602 | +17,855 | 1.12% | 108,821,956 |
| 2025-01-14 | 2025-01-10 | 21.422 | 4,979,747 | -22,815 | 1.12% | 106,676,148 |
| 2025-01-13 | 2025-01-09 | 22.178 | 5,002,562 | +19,839 | 1.12% | 110,947,181 |
| 2025-01-10 | 2025-01-08 | 22.077 | 4,982,723 | -42,655 | 1.12% | 110,004,885 |
| 2025-01-09 | 2025-01-07 | 22.783 | 5,025,378 | +42,159 | 1.13% | 114,492,828 |
| 2025-01-08 | 2025-01-06 | 22.783 | 4,983,219 | +22,319 | 1.12% | 113,532,323 |
| 2025-01-07 | 2025-01-03 | 23.287 | 4,960,900 | -28,272 | 1.12% | 115,524,358 |
| 2025-01-06 | 2025-01-02 | 24.547 | 4,989,172 | +140,860 | 1.12% | 122,469,671 |
| 2025-01-03 | 2024-12-31 | 27.067 | 4,848,312 | -100,014 | 1.09% | 131,230,856 |
| 2025-01-02 | 2024-12-27 | 25.354 | 4,948,326 | -47,119 | 1.11% | 125,457,724 |
| 2024-12-30 | 2024-12-24 | 24.194 | 4,995,445 | +75,390 | 1.12% | 120,861,098 |
| 2024-12-27 | 2024-12-20 | 24.749 | 4,920,055 | -50,842 | 1.11% | 121,765,026 |
| 2024-12-23 | 2024-12-19 | 24.295 | 4,970,897 | -30,751 | 1.12% | 120,768,290 |
| 2024-12-20 | 2024-12-18 | 25.706 | 5,001,648 | +80,350 | 1.12% | 128,574,373 |
| 2024-12-19 | 2024-12-17 | 25.152 | 4,921,298 | -23,311 | 1.11% | 123,780,241 |
| 2024-12-18 | 2024-12-16 | 24.547 | 4,944,609 | -35,711 | 1.11% | 121,375,779 |
| 2024-12-17 | 2024-12-13 | 25.706 | 4,980,320 | +27,263 | 1.12% | 128,026,107 |
| 2024-12-16 | 2024-12-12 | 27.622 | 4,953,057 | +104,653 | 1.11% | 136,812,254 |
| 2024-12-13 | 2024-12-11 | 27.672 | 4,848,404 | -132,924 | 1.09% | 134,165,935 |
| 2024-12-12 | 2024-12-10 | 28.176 | 4,981,328 | -91,262 | 1.12% | 140,355,056 |
| 2024-12-11 | 2024-12-09 | 28.831 | 5,072,590 | +200,478 | 1.14% | 146,250,347 |
| 2024-12-10 | 2024-12-06 | 25.202 | 4,872,112 | -32,735 | 1.10% | 122,788,695 |
| 2024-12-09 | 2024-12-05 | 27.219 | 4,904,847 | +6,448 | 1.10% | 133,502,789 |
| 2024-12-06 | 2024-12-04 | 27.521 | 4,898,399 | -50,591 | 1.10% | 134,808,698 |
| 2024-12-05 | 2024-12-03 | 26.714 | 4,948,990 | -3,472 | 1.11% | 132,209,773 |
| 2024-12-04 | 2024-12-02 | 25.908 | 4,952,462 | -27,775 | 1.11% | 128,308,488 |
| 2024-12-03 | 2024-11-29 | 23.589 | 4,980,237 | +35,592 | 1.12% | 117,480,822 |
| 2024-12-02 | 2024-11-28 | 20.968 | 4,944,645 | +26,783 | 1.11% | 103,681,092 |
| 2024-11-29 | 2024-11-27 | 21.775 | 4,917,862 | +14,384 | 1.11% | 107,085,631 |
| 2024-11-28 | 2024-11-26 | 20.565 | 4,903,478 | -27,280 | 1.10% | 100,840,620 |
| 2024-11-27 | 2024-11-25 | 23.690 | 4,930,758 | -98,859 | 1.11% | 116,810,709 |
| 2024-11-26 | 2024-11-22 | 22.934 | 5,029,617 | +223,491 | 1.13% | 115,349,954 |
| 2024-11-25 | 2024-11-21 | 26.967 | 4,806,126 | +95,725 | 1.08% | 129,604,490 |
| 2024-11-22 | 2024-11-20 | 27.823 | 4,710,401 | +66,958 | 1.06% | 131,059,369 |
| 2024-11-21 | 2024-11-19 | 25.958 | 4,643,443 | -11,408 | 1.04% | 120,536,468 |
| 2024-11-20 | 2024-11-18 | 26.261 | 4,654,851 | +104,653 | 1.05% | 122,240,360 |
| 2024-11-19 | 2024-11-15 | 25.001 | 4,550,198 | -190,458 | 1.02% | 113,758,298 |
| 2024-11-18 | 2024-11-14 | 23.640 | 4,740,656 | +251,219 | 1.07% | 112,068,201 |
| 2024-11-15 | 2024-11-13 | 28.025 | 4,489,437 | +120,029 | 1.01% | 125,816,555 |
| 2024-11-14 | 2024-11-12 | 28.731 | 4,369,408 | +324,374 | 0.98% | 125,536,082 |
| 2024-11-13 | 2024-11-11 | 23.035 | 4,045,034 | -294,615 | 0.91% | 93,177,165 |
| 2024-11-12 | 2024-11-08 | 20.212 | 4,339,649 | +280,232 | 0.98% | 87,714,237 |
| 2024-11-11 | 2024-11-07 | 20.212 | 4,059,417 | +600,638 | 0.91% | 82,050,107 |
| 2024-11-08 | 2024-11-06 | 18.367 | 3,458,779 | +1,030,707 | 0.78% | 63,529,041 |
| 2024-11-07 | 2024-11-05 | 16.896 | 2,428,072 | +675,036 | 0.55% | 41,023,876 |
| 2024-11-06 | 2024-11-04 | 16.109 | 1,753,036 | +162,188 | 0.39% | 28,240,262 |
| 2024-11-05 | 2024-11-01 | 15.242 | 1,590,848 | +12,895 | 0.36% | 24,248,316 |
| 2024-11-04 | 2024-10-31 | 16.049 | 1,577,953 | +54,063 | 0.35% | 25,324,346 |
| 2024-11-01 | 2024-10-30 | 15.142 | 1,523,890 | +496 | 0.34% | 23,074,094 |
| 2024-10-31 | 2024-10-29 | 14.295 | 1,523,394 | -18,352 | 0.34% | 21,776,575 |
| 2024-10-30 | 2024-10-28 | 14.154 | 1,541,746 | -109,613 | 0.35% | 21,821,322 |
| 2024-10-29 | 2024-10-25 | 13.448 | 1,651,359 | +81,838 | 0.37% | 22,207,437 |
| 2024-10-28 | 2024-10-24 | 14.315 | 1,569,521 | -183,515 | 0.35% | 22,467,595 |
| 2024-10-25 | 2024-10-23 | 13.206 | 1,753,036 | +179,547 | 0.39% | 23,150,653 |
| 2024-10-24 | 2024-10-22 | 12.984 | 1,573,489 | -367,029 | 0.35% | 20,430,579 |
| 2024-10-23 | 2024-10-21 | 10.283 | 1,940,518 | -99,197 | 0.44% | 19,953,494 |
| 2024-10-22 | 2024-10-18 | 10.162 | 2,039,715 | -8,928 | 0.46% | 20,726,746 |
| 2024-10-21 | 2024-10-17 | 8.518 | 2,048,643 | -78,366 | 0.46% | 17,451,152 |
| 2024-10-18 | 2024-10-16 | 8.236 | 2,127,009 | +58,527 | 0.48% | 17,518,322 |
| 2024-10-17 | 2024-10-15 | 7.974 | 2,068,482 | -23,312 | 0.47% | 16,494,127 |
| 2024-10-16 | 2024-10-14 | 9.063 | 2,091,794 | +139,372 | 0.47% | 18,957,441 |
| 2024-10-15 | 2024-10-10 | 10.081 | 1,952,422 | -199,386 | 0.44% | 19,682,253 |
| 2024-10-14 | 2024-10-09 | 12.178 | 2,151,808 | -370,055 | 0.48% | 26,204,240 |
| 2024-10-10 | 2024-10-08 | 15.928 | 2,521,863 | -1,206,957 | 0.57% | 40,167,952 |
| 2024-10-09 | 2024-10-07 | 17.561 | 3,728,820 | +1,954,182 | 0.84% | 65,481,811 |
| 2024-10-08 | 2024-10-04 | 16.371 | 1,774,638 | +839,704 | 0.40% | 29,053,397 |
| 2024-10-07 | 2024-10-03 | 11.694 | 934,934 | -56,047 | 0.21% | 10,933,018 |
| 2024-10-04 | 2024-10-02 | 13.892 | 990,981 | +312,967 | 0.22% | 13,766,250 |
| 2024-10-03 | 2024-09-30 | 12.339 | 678,014 | +413,652 | 0.15% | 8,366,064 |
| 2024-10-02 | 2024-09-27 | 8.932 | 264,362 | +89,773 | 0.06% | 2,361,206 |
| 2024-09-30 | 2024-09-26 | 6.200 | 174,589 | -5,952 | 0.04% | 1,082,413 |
| 2024-09-27 | 2024-09-25 | 5.847 | 180,541 | +22,320 | 0.04% | 1,055,614 |
| 2024-09-26 | 2024-09-24 | 6.593 | 158,221 | -3,472 | 0.04% | 1,043,141 |
| 2024-09-25 | 2024-09-23 | 6.543 | 161,693 | -1,488 | 0.04% | 1,057,882 |
| 2024-09-24 | 2024-09-20 | 6.543 | 163,181 | -1,488 | 0.04% | 1,067,617 |
| 2024-09-20 | 2024-09-17 | 6.553 | 164,669 | +496 | 0.04% | 1,079,012 |
| 2024-09-17 | 2024-09-13 | 6.553 | 164,173 | -992 | 0.04% | 1,075,762 |
| 2024-09-13 | 2024-09-11 | 6.623 | 165,165 | -496 | 0.04% | 1,093,917 |
| 2024-09-12 | 2024-09-10 | 6.553 | 165,661 | -1,488 | 0.04% | 1,085,512 |
| 2024-09-11 | 2024-09-09 | 6.653 | 167,149 | +496 | 0.04% | 1,112,113 |
| 2024-09-09 | 2024-09-04 | 6.744 | 166,653 | -496 | 0.04% | 1,123,933 |
| 2024-09-05 | 2024-09-03 | 6.532 | 167,149 | -1,984 | 0.04% | 1,091,893 |
| 2024-09-04 | 2024-09-02 | 6.472 | 169,133 | -1,488 | 0.04% | 1,094,623 |
| 2024-08-30 | 2024-08-28 | 6.956 | 170,621 | -992 | 0.04% | 1,186,814 |
| 2024-08-27 | 2024-08-23 | 7.127 | 171,613 | +496 | 0.04% | 1,223,125 |
| 2024-08-21 | 2024-08-19 | 7.137 | 171,117 | +1,488 | 0.04% | 1,221,315 |
| 2024-08-20 | 2024-08-16 | 7.157 | 169,629 | -3,968 | 0.04% | 1,214,114 |
| 2024-08-19 | 2024-08-15 | 7.379 | 173,597 | +992 | 0.04% | 1,281,016 |
| 2024-08-14 | 2024-08-12 | 7.853 | 172,605 | +3,968 | 0.04% | 1,355,476 |
| 2024-08-09 | 2024-08-07 | 8.065 | 168,637 | -496 | 0.04% | 1,360,016 |
| 2024-08-07 | 2024-08-05 | 8.670 | 169,133 | +1,488 | 0.04% | 1,466,317 |
| 2024-08-05 | 2024-08-01 | 9.335 | 167,645 | -992 | 0.04% | 1,564,958 |
| 2024-08-01 | 2024-07-30 | 9.214 | 168,637 | +992 | 0.04% | 1,553,818 |
| 2024-07-29 | 2024-07-25 | 9.274 | 167,645 | +496 | 0.04% | 1,554,818 |
| 2024-07-26 | 2024-07-24 | 9.617 | 167,149 | -1,488 | 0.04% | 1,607,508 |
| 2024-07-25 | 2024-07-23 | 9.617 | 168,637 | -496 | 0.04% | 1,621,819 |
| 2024-07-24 | 2024-07-22 | 9.526 | 169,133 | +496 | 0.04% | 1,611,244 |
| 2024-07-16 | 2024-07-12 | 9.244 | 168,637 | -21,823 | 0.04% | 1,558,918 |
| 2024-07-15 | 2024-07-11 | 9.950 | 190,460 | +2,976 | 0.04% | 1,895,056 |
| 2024-07-11 | 2024-07-09 | 9.839 | 187,484 | -2,480 | 0.04% | 1,844,655 |
| 2024-07-09 | 2024-07-05 | 9.466 | 189,964 | -496 | 0.04% | 1,798,200 |
| 2024-07-08 | 2024-07-04 | 9.244 | 190,460 | -3,472 | 0.04% | 1,760,655 |
| 2024-07-05 | 2024-07-03 | 9.365 | 193,932 | +11,407 | 0.04% | 1,816,211 |
| 2024-07-02 | 2024-06-27 | 8.952 | 182,525 | -5,455 | 0.04% | 1,633,941 |
| 2024-06-28 | 2024-06-26 | 9.043 | 187,980 | -496 | 0.04% | 1,699,829 |
| 2024-06-26 | 2024-06-24 | 9.204 | 188,476 | +15,871 | 0.04% | 1,734,714 |
| 2024-06-25 | 2024-06-21 | 9.623 | 172,605 | -992 | 0.04% | 1,660,905 |
| 2024-06-24 | 2024-06-20 | 9.447 | 173,597 | +3,129 | 0.04% | 1,639,981 |
| 2024-06-20 | 2024-06-18 | 9.519 | 170,468 | +1,937 | 0.04% | 1,622,742 |
| 2024-06-19 | 2024-06-17 | 9.726 | 168,531 | -484 | 0.04% | 1,639,103 |
| 2024-06-14 | 2024-06-12 | 10.531 | 169,015 | -1,453 | 0.04% | 1,779,922 |
| 2024-06-13 | 2024-06-11 | 10.862 | 170,468 | +969 | 0.04% | 1,851,545 |
| 2024-06-12 | 2024-06-07 | 11.460 | 169,499 | -969 | 0.04% | 1,942,521 |
| 2024-06-11 | 2024-06-06 | 11.688 | 170,468 | +3,875 | 0.04% | 1,992,347 |
| 2024-06-07 | 2024-06-05 | 11.708 | 166,593 | +4,358 | 0.04% | 1,950,498 |
| 2024-06-06 | 2024-06-04 | 12.885 | 162,235 | -5,811 | 0.04% | 2,090,426 |
| 2024-06-05 | 2024-06-03 | 12.988 | 168,046 | +968 | 0.04% | 2,182,652 |
| 2024-06-03 | 2024-05-30 | 12.988 | 167,078 | -2,905 | 0.04% | 2,170,079 |
| 2024-05-31 | 2024-05-29 | 12.823 | 169,983 | -969 | 0.04% | 2,179,730 |
| 2024-05-30 | 2024-05-28 | 12.741 | 170,952 | +969 | 0.04% | 2,178,036 |
| 2024-05-29 | 2024-05-27 | 12.741 | 169,983 | +13,075 | 0.04% | 2,165,690 |
| 2024-05-28 | 2024-05-24 | 12.906 | 156,908 | -19,371 | 0.03% | 2,025,027 |
| 2024-05-27 | 2024-05-23 | 12.699 | 176,279 | -6,296 | 0.04% | 2,238,625 |
| 2024-05-24 | 2024-05-22 | 12.679 | 182,575 | +5,327 | 0.04% | 2,314,810 |
| 2024-05-23 | 2024-05-21 | 12.183 | 177,248 | +3,875 | 0.04% | 2,159,429 |
| 2024-05-21 | 2024-05-17 | 12.039 | 173,373 | -3,875 | 0.04% | 2,087,160 |
| 2024-05-20 | 2024-05-16 | 11.935 | 177,248 | -13,559 | 0.04% | 2,115,509 |
| 2024-05-17 | 2024-05-14 | 12.555 | 190,807 | -2,422 | 0.04% | 2,395,540 |
| 2024-05-16 | 2024-05-13 | 12.720 | 193,229 | +4,843 | 0.04% | 2,457,869 |
| 2024-05-14 | 2024-05-10 | 12.761 | 188,386 | +4,843 | 0.04% | 2,404,046 |
| 2024-05-10 | 2024-05-08 | 12.018 | 183,543 | -18,887 | 0.04% | 2,205,802 |
| 2024-05-09 | 2024-05-07 | 12.018 | 202,430 | +18,403 | 0.04% | 2,432,784 |
| 2024-05-08 | 2024-05-06 | 11.977 | 184,027 | +1,937 | 0.04% | 2,204,018 |
| 2024-05-07 | 2024-05-03 | 11.811 | 182,090 | +968 | 0.04% | 2,150,739 |
| 2024-05-06 | 2024-05-02 | 11.770 | 181,122 | -3,390 | 0.04% | 2,131,826 |
| 2024-05-03 | 2024-04-30 | 11.729 | 184,512 | -2,905 | 0.04% | 2,164,106 |
| 2024-05-02 | 2024-04-29 | 11.584 | 187,417 | +4,358 | 0.04% | 2,171,088 |
| 2024-04-30 | 2024-04-26 | 11.419 | 183,059 | -4,358 | 0.04% | 2,090,364 |
| 2024-04-29 | 2024-04-25 | 11.254 | 187,417 | -6,780 | 0.04% | 2,109,168 |
| 2024-04-26 | 2024-04-24 | 11.357 | 194,197 | -1,453 | 0.04% | 2,205,519 |
| 2024-04-25 | 2024-04-23 | 11.068 | 195,650 | +2,421 | 0.04% | 2,165,461 |
| 2024-04-24 | 2024-04-22 | 10.944 | 193,229 | -1,453 | 0.04% | 2,114,725 |
| 2024-04-23 | 2024-04-19 | 10.944 | 194,682 | +13,076 | 0.04% | 2,130,626 |
| 2024-04-18 | 2024-04-16 | 10.314 | 181,606 | +6,296 | 0.04% | 1,873,145 |
| 2024-04-17 | 2024-04-15 | 10.232 | 175,310 | +968 | 0.04% | 1,793,725 |
| 2024-04-16 | 2024-04-12 | 9.716 | 174,342 | -484 | 0.04% | 1,693,820 |
| 2024-04-15 | 2024-04-11 | 9.416 | 174,826 | -1,453 | 0.04% | 1,646,177 |
| 2024-04-12 | 2024-04-10 | 9.808 | 176,279 | -5,811 | 0.04% | 1,729,019 |
| 2024-04-11 | 2024-04-09 | 10.273 | 182,090 | +968 | 0.04% | 1,870,617 |
| 2024-04-10 | 2024-04-08 | 10.118 | 181,122 | -5,811 | 0.04% | 1,832,622 |
| 2024-04-09 | 2024-04-05 | 10.325 | 186,933 | +484 | 0.04% | 1,930,019 |
| 2024-04-08 | 2024-04-03 | 10.944 | 186,449 | +484 | 0.04% | 2,040,523 |
| 2024-04-05 | 2024-04-02 | 10.841 | 185,965 | -484 | 0.04% | 2,016,026 |
| 2024-04-03 | 2024-03-28 | 10.221 | 186,449 | -22,761 | 0.04% | 1,905,772 |
| 2024-04-02 | 2024-03-27 | 9.891 | 209,210 | +34,384 | 0.05% | 2,069,301 |
| 2024-03-28 | 2024-03-26 | 10.345 | 174,826 | +21,308 | 0.04% | 1,808,629 |
| 2024-03-25 | 2024-03-21 | 10.036 | 153,518 | -3,390 | 0.03% | 1,540,640 |
| 2024-03-22 | 2024-03-20 | 9.664 | 156,908 | +484 | 0.03% | 1,516,340 |
| 2024-03-21 | 2024-03-19 | 9.912 | 156,424 | -484 | 0.03% | 1,550,423 |
| 2024-03-14 | 2024-03-12 | 9.850 | 156,908 | -484 | 0.03% | 1,545,500 |
| 2024-03-08 | 2024-03-06 | 10.056 | 157,392 | +484 | 0.03% | 1,582,768 |
| 2024-03-06 | 2024-03-04 | 9.994 | 156,908 | -484 | 0.03% | 1,568,181 |
| 2024-03-05 | 2024-03-01 | 9.870 | 157,392 | +3,874 | 0.03% | 1,553,518 |
| 2024-03-01 | 2024-02-28 | 9.550 | 153,518 | +1,937 | 0.03% | 1,466,144 |
| 2024-02-29 | 2024-02-27 | 9.819 | 151,581 | -1,937 | 0.03% | 1,488,336 |
| 2024-02-27 | 2024-02-23 | 9.984 | 153,518 | +6,296 | 0.03% | 1,532,715 |
| 2024-02-26 | 2024-02-22 | 10.118 | 147,222 | +484 | 0.03% | 1,489,616 |
| 2024-02-23 | 2024-02-21 | 10.108 | 146,738 | -484 | 0.03% | 1,483,204 |
| 2024-02-21 | 2024-02-19 | 9.819 | 147,222 | +3,874 | 0.03% | 1,445,536 |
| 2024-02-20 | 2024-02-16 | 9.726 | 143,348 | +2,906 | 0.03% | 1,394,178 |
| 2024-02-19 | 2024-02-15 | 9.612 | 140,442 | -2,422 | 0.03% | 1,349,964 |
| 2024-02-15 | 2024-02-09 | 9.292 | 142,864 | -968 | 0.03% | 1,327,520 |
| 2024-02-14 | 2024-02-07 | 9.303 | 143,832 | -485 | 0.03% | 1,337,999 |
| 2024-02-08 | 2024-02-06 | 10.345 | 144,317 | -19,855 | 0.03% | 1,493,004 |
| 2024-02-07 | 2024-02-05 | 10.325 | 164,172 | +5,327 | 0.04% | 1,695,020 |
| 2024-02-06 | 2024-02-02 | 11.027 | 158,845 | -969 | 0.04% | 1,751,542 |
| 2024-02-05 | 2024-02-01 | 10.738 | 159,814 | +969 | 0.04% | 1,716,026 |
| 2024-01-23 | 2024-01-19 | 10.779 | 158,845 | +2,421 | 0.04% | 1,712,181 |
| 2024-01-19 | 2024-01-17 | 11.254 | 156,424 | +485 | 0.03% | 1,760,376 |
| 2024-01-18 | 2024-01-16 | 11.729 | 155,939 | -485 | 0.03% | 1,828,979 |
| 2024-01-17 | 2024-01-15 | 11.811 | 156,424 | +3,390 | 0.03% | 1,847,588 |
| 2024-01-15 | 2024-01-11 | 12.121 | 153,034 | +1,937 | 0.03% | 1,854,948 |
| 2024-01-12 | 2024-01-10 | 12.080 | 151,097 | -484 | 0.03% | 1,825,229 |
| 2024-01-11 | 2024-01-09 | 12.348 | 151,581 | -968 | 0.03% | 1,871,766 |
| 2024-01-10 | 2024-01-08 | 12.369 | 152,549 | -2,422 | 0.03% | 1,886,869 |
| 2024-01-08 | 2024-01-04 | 12.348 | 154,971 | -3,874 | 0.03% | 1,913,627 |
| 2024-01-05 | 2024-01-03 | 12.534 | 158,845 | -1,937 | 0.04% | 1,990,984 |
| 2024-01-02 | 2023-12-28 | 12.224 | 160,782 | +4,843 | 0.04% | 1,965,462 |
| 2023-12-29 | 2023-12-27 | 12.286 | 155,939 | -485 | 0.03% | 1,915,920 |
| 2023-12-28 | 2023-12-22 | 12.328 | 156,424 | +8,233 | 0.03% | 1,928,339 |
| 2023-12-19 | 2023-12-15 | 13.546 | 148,191 | -1,453 | 0.03% | 2,007,388 |
| 2023-12-14 | 2023-12-12 | 13.938 | 149,644 | -484 | 0.03% | 2,085,781 |
| 2023-12-13 | 2023-12-11 | 13.773 | 150,128 | -9,686 | 0.03% | 2,067,727 |
| 2023-12-11 | 2023-12-07 | 13.732 | 159,814 | -1,452 | 0.04% | 2,194,533 |
| 2023-12-08 | 2023-12-06 | 13.670 | 161,266 | -485 | 0.04% | 2,204,481 |
| 2023-12-07 | 2023-12-05 | 13.670 | 161,751 | -2,421 | 0.04% | 2,211,111 |
| 2023-12-05 | 2023-12-01 | 13.050 | 164,172 | -7,264 | 0.04% | 2,142,505 |
| 2023-12-04 | 2023-11-30 | 12.555 | 171,436 | +484 | 0.04% | 2,152,342 |
| 2023-12-01 | 2023-11-29 | 12.596 | 170,952 | +1,453 | 0.04% | 2,153,325 |
| 2023-11-29 | 2023-11-27 | 12.988 | 169,499 | +484 | 0.04% | 2,201,524 |
| 2023-11-28 | 2023-11-24 | 13.216 | 169,015 | -1,937 | 0.04% | 2,233,628 |
| 2023-11-27 | 2023-11-23 | 13.298 | 170,952 | -484 | 0.04% | 2,273,347 |
| 2023-11-23 | 2023-11-21 | 13.278 | 171,436 | +8,233 | 0.04% | 2,276,243 |
| 2023-11-21 | 2023-11-17 | 13.339 | 163,203 | -969 | 0.04% | 2,177,039 |
| 2023-11-20 | 2023-11-16 | 13.587 | 164,172 | +484 | 0.04% | 2,230,646 |
| 2023-11-17 | 2023-11-15 | 13.980 | 163,688 | -1,937 | 0.04% | 2,288,290 |
| 2023-11-15 | 2023-11-13 | 13.773 | 165,625 | -2,421 | 0.04% | 2,281,168 |
| 2023-11-14 | 2023-11-10 | 13.773 | 168,046 | -485 | 0.04% | 2,314,513 |
| 2023-11-13 | 2023-11-09 | 13.732 | 168,531 | -484 | 0.04% | 2,314,233 |
| 2023-11-09 | 2023-11-07 | 13.216 | 169,015 | -4,358 | 0.04% | 2,233,628 |
| 2023-11-07 | 2023-11-03 | 13.257 | 173,373 | +3,390 | 0.04% | 2,298,382 |
| 2023-11-01 | 2023-10-30 | 12.596 | 169,983 | -969 | 0.04% | 2,141,120 |
| 2023-10-31 | 2023-10-27 | 12.637 | 170,952 | +484 | 0.04% | 2,160,385 |
| 2023-10-30 | 2023-10-26 | 12.534 | 170,468 | -484 | 0.04% | 2,136,669 |
| 2023-10-26 | 2023-10-24 | 12.947 | 170,952 | +1,453 | 0.04% | 2,213,336 |
| 2023-10-25 | 2023-10-20 | 12.699 | 169,499 | -484 | 0.04% | 2,152,523 |
| 2023-10-24 | 2023-10-19 | 12.555 | 169,983 | -969 | 0.04% | 2,134,100 |
| 2023-10-20 | 2023-10-18 | 12.699 | 170,952 | -1,937 | 0.04% | 2,170,976 |
| 2023-10-19 | 2023-10-17 | 13.319 | 172,889 | +2,421 | 0.04% | 2,302,675 |
| 2023-10-18 | 2023-10-16 | 12.947 | 170,468 | -2,421 | 0.04% | 2,207,070 |
| 2023-10-17 | 2023-10-13 | 13.835 | 172,889 | -2,906 | 0.04% | 2,391,926 |
| 2023-10-16 | 2023-10-12 | 14.475 | 175,795 | +2,422 | 0.04% | 2,544,662 |
| 2023-10-11 | 2023-10-09 | 15.404 | 173,373 | -2,422 | 0.04% | 2,670,705 |
| 2023-10-10 | 2023-10-06 | 15.921 | 175,795 | +1,453 | 0.04% | 2,798,766 |
| 2023-10-06 | 2023-10-04 | 14.847 | 174,342 | -2,906 | 0.04% | 2,588,431 |
| 2023-10-05 | 2023-10-03 | 15.466 | 177,248 | +485 | 0.04% | 2,741,377 |
| 2023-10-04 | 2023-09-29 | 15.570 | 176,763 | +484 | 0.04% | 2,752,126 |
| 2023-10-03 | 2023-09-28 | 15.570 | 176,279 | +2,421 | 0.04% | 2,744,590 |
| 2023-09-29 | 2023-09-27 | 15.632 | 173,858 | -968 | 0.04% | 2,717,667 |
| 2023-09-28 | 2023-09-26 | 16.210 | 174,826 | -484 | 0.04% | 2,833,879 |
| 2023-09-27 | 2023-09-25 | 16.024 | 175,310 | -485 | 0.04% | 2,809,144 |
| 2023-09-26 | 2023-09-22 | 16.189 | 175,795 | +8,233 | 0.04% | 2,845,956 |
| 2023-09-25 | 2023-09-21 | 15.487 | 167,562 | -3,390 | 0.04% | 2,595,030 |
| 2023-09-20 | 2023-09-18 | 15.838 | 170,952 | -3,874 | 0.04% | 2,707,542 |
| 2023-09-19 | 2023-09-15 | 15.280 | 174,826 | -484 | 0.04% | 2,671,427 |
| 2023-09-18 | 2023-09-14 | 14.764 | 175,310 | -969 | 0.04% | 2,588,322 |
| 2023-09-15 | 2023-09-13 | 14.764 | 176,279 | -21,308 | 0.04% | 2,602,629 |
| 2023-09-14 | 2023-09-12 | 14.764 | 197,587 | +5,327 | 0.04% | 2,917,226 |
| 2023-09-13 | 2023-09-11 | 14.475 | 192,260 | -39,711 | 0.04% | 2,782,996 |
| 2023-09-12 | 2023-09-07 | 16.024 | 231,971 | +10,654 | 0.05% | 3,717,073 |
| 2023-09-11 | 2023-09-06 | 17.056 | 221,317 | -2,905 | 0.05% | 3,774,857 |
| 2023-09-07 | 2023-09-05 | 17.304 | 224,222 | +3,389 | 0.05% | 3,879,966 |
| 2023-09-06 | 2023-09-04 | 17.573 | 220,833 | -30,025 | 0.05% | 3,880,602 |
| 2023-09-05 | 2023-08-31 | 17.965 | 250,858 | +32,447 | 0.06% | 4,506,640 |
| 2023-09-04 | 2023-08-30 | 17.573 | 218,411 | -10,170 | 0.05% | 3,838,042 |
| 2023-08-31 | 2023-08-29 | 17.490 | 228,581 | -4,843 | 0.05% | 3,997,875 |
| 2023-08-30 | 2023-08-28 | 17.015 | 233,424 | +3,390 | 0.05% | 3,971,717 |
| 2023-08-29 | 2023-08-25 | 17.056 | 230,034 | -968 | 0.05% | 3,923,537 |
| 2023-08-28 | 2023-08-24 | 16.994 | 231,002 | -485 | 0.05% | 3,925,737 |
| 2023-08-25 | 2023-08-23 | 16.561 | 231,487 | +1,453 | 0.05% | 3,833,598 |
| 2023-08-24 | 2023-08-22 | 16.519 | 230,034 | -3,390 | 0.05% | 3,800,035 |
| 2023-08-23 | 2023-08-21 | 17.077 | 233,424 | +1,453 | 0.05% | 3,986,178 |
| 2023-08-21 | 2023-08-17 | 16.664 | 231,971 | -2,421 | 0.05% | 3,865,564 |
| 2023-08-17 | 2023-08-15 | 16.932 | 234,392 | -485 | 0.05% | 3,968,828 |
| 2023-08-15 | 2023-08-11 | 16.747 | 234,877 | -2,905 | 0.05% | 3,933,390 |
| 2023-08-14 | 2023-08-10 | 17.118 | 237,782 | +3,390 | 0.05% | 4,070,419 |
| 2023-08-11 | 2023-08-09 | 16.809 | 234,392 | -1,937 | 0.05% | 3,939,788 |
| 2023-08-10 | 2023-08-08 | 16.829 | 236,329 | +968 | 0.05% | 3,977,226 |
| 2023-08-09 | 2023-08-07 | 17.098 | 235,361 | -1,937 | 0.05% | 4,024,116 |
| 2023-08-08 | 2023-08-04 | 17.036 | 237,298 | -969 | 0.05% | 4,042,534 |
| 2023-08-07 | 2023-08-03 | 16.953 | 238,267 | +969 | 0.05% | 4,039,361 |
| 2023-08-04 | 2023-08-02 | 16.953 | 237,298 | +484 | 0.05% | 4,022,934 |
| 2023-08-03 | 2023-08-01 | 16.891 | 236,814 | -968 | 0.05% | 4,000,058 |
| 2023-08-02 | 2023-07-31 | 17.015 | 237,782 | -3,874 | 0.05% | 4,045,869 |
| 2023-08-01 | 2023-07-28 | 16.870 | 241,656 | -3,390 | 0.05% | 4,076,855 |
| 2023-07-31 | 2023-07-27 | 16.581 | 245,046 | -1,453 | 0.05% | 4,063,206 |
| 2023-07-28 | 2023-07-26 | 16.519 | 246,499 | -485 | 0.05% | 4,072,028 |
| 2023-07-26 | 2023-07-24 | 16.540 | 246,984 | -968 | 0.05% | 4,085,140 |
| 2023-07-25 | 2023-07-21 | 16.519 | 247,952 | -12,591 | 0.05% | 4,096,031 |
| 2023-07-24 | 2023-07-20 | 16.519 | 260,543 | -969 | 0.06% | 4,304,027 |
| 2023-07-21 | 2023-07-19 | 16.499 | 261,512 | +1,937 | 0.06% | 4,314,635 |
| 2023-07-18 | 2023-07-13 | 16.726 | 259,575 | +1,453 | 0.06% | 4,341,637 |
| 2023-07-14 | 2023-07-12 | 16.726 | 258,122 | -968 | 0.06% | 4,317,334 |
| 2023-07-12 | 2023-07-10 | 16.850 | 259,090 | -23,246 | 0.06% | 4,365,625 |
| 2023-07-11 | 2023-07-07 | 16.726 | 282,336 | -968 | 0.06% | 4,722,336 |
| 2023-07-10 | 2023-07-06 | 16.561 | 283,304 | -2,422 | 0.06% | 4,691,727 |
| 2023-07-06 | 2023-07-04 | 16.891 | 285,726 | +33,415 | 0.06% | 4,826,238 |
| 2023-07-05 | 2023-07-03 | 16.829 | 252,311 | -968 | 0.06% | 4,246,190 |
| 2023-07-03 | 2023-06-29 | 17.222 | 253,279 | -484 | 0.06% | 4,361,851 |
| 2023-06-30 | 2023-06-28 | 16.994 | 253,763 | +1,937 | 0.06% | 4,312,546 |
| 2023-06-29 | 2023-06-27 | 16.788 | 251,826 | +484 | 0.06% | 4,227,628 |
| 2023-06-28 | 2023-06-26 | 16.932 | 251,342 | +2,421 | 0.06% | 4,255,833 |
| 2023-06-27 | 2023-06-23 | 17.345 | 248,921 | -3,390 | 0.06% | 4,317,640 |
| 2023-06-26 | 2023-06-21 | 16.829 | 252,311 | -968 | 0.06% | 4,246,190 |
| 2023-06-23 | 2023-06-20 | 16.829 | 253,279 | -484 | 0.06% | 4,262,481 |
| 2023-06-20 | 2023-06-16 | 16.829 | 253,763 | -969 | 0.06% | 4,270,626 |
| 2023-06-19 | 2023-06-15 | 16.561 | 254,732 | -969 | 0.06% | 4,218,553 |
| 2023-06-16 | 2023-06-14 | 16.705 | 255,701 | +2,422 | 0.06% | 4,271,561 |
| 2023-06-15 | 2023-06-13 | 17.857 | 253,279 | +1,453 | 0.06% | 4,522,768 |
| 2023-06-14 | 2023-06-12 | 17.729 | 251,826 | +6,564 | 0.06% | 4,464,664 |
| 2023-06-12 | 2023-06-08 | 17.857 | 245,262 | -940 | 0.06% | 4,379,610 |
| 2023-06-09 | 2023-06-07 | 17.878 | 246,202 | +1,410 | 0.06% | 4,401,635 |
| 2023-06-08 | 2023-06-06 | 17.261 | 244,792 | -2,350 | 0.06% | 4,225,336 |
| 2023-06-07 | 2023-06-05 | 17.303 | 247,142 | -469 | 0.06% | 4,276,419 |
| 2023-06-05 | 2023-06-01 | 17.303 | 247,611 | -940 | 0.06% | 4,284,535 |
| 2023-06-02 | 2023-05-31 | 17.410 | 248,551 | -2,349 | 0.06% | 4,327,250 |
| 2023-06-01 | 2023-05-30 | 17.431 | 250,900 | +4,698 | 0.06% | 4,373,486 |
| 2023-05-31 | 2023-05-29 | 17.474 | 246,202 | +940 | 0.06% | 4,302,074 |
| 2023-05-30 | 2023-05-25 | 17.303 | 245,262 | -470 | 0.06% | 4,243,889 |
| 2023-05-29 | 2023-05-24 | 17.240 | 245,732 | -470 | 0.06% | 4,236,331 |
| 2023-05-25 | 2023-05-23 | 17.325 | 246,202 | -470 | 0.06% | 4,265,394 |
| 2023-05-24 | 2023-05-22 | 17.197 | 246,672 | -2,349 | 0.06% | 4,242,036 |
| 2023-05-23 | 2023-05-19 | 17.325 | 249,021 | +3,289 | 0.06% | 4,314,233 |
| 2023-05-22 | 2023-05-18 | 17.474 | 245,732 | +1,409 | 0.06% | 4,293,862 |
| 2023-05-19 | 2023-05-17 | 17.644 | 244,323 | +470 | 0.06% | 4,310,842 |
| 2023-05-18 | 2023-05-16 | 17.538 | 243,853 | +5,638 | 0.06% | 4,276,599 |
| 2023-05-17 | 2023-05-15 | 17.623 | 238,215 | -939 | 0.05% | 4,198,002 |
| 2023-05-16 | 2023-05-12 | 17.601 | 239,154 | -1,410 | 0.05% | 4,209,460 |
| 2023-05-15 | 2023-05-11 | 17.474 | 240,564 | +470 | 0.05% | 4,203,557 |
| 2023-05-12 | 2023-05-10 | 17.538 | 240,094 | +1,410 | 0.05% | 4,210,675 |
| 2023-05-11 | 2023-05-09 | 17.708 | 238,684 | +939 | 0.05% | 4,226,587 |
| 2023-05-10 | 2023-05-08 | 17.836 | 237,745 | -2,349 | 0.05% | 4,240,320 |
| 2023-05-09 | 2023-05-05 | 17.942 | 240,094 | +470 | 0.05% | 4,307,766 |
| 2023-05-05 | 2023-05-03 | 17.963 | 239,624 | -3,289 | 0.05% | 4,304,433 |
| 2023-05-03 | 2023-04-28 | 18.304 | 242,913 | -15,035 | 0.06% | 4,446,235 |
| 2023-05-02 | 2023-04-27 | 18.134 | 257,948 | -10,807 | 0.06% | 4,677,512 |
| 2023-04-28 | 2023-04-26 | 18.091 | 268,755 | -7,517 | 0.06% | 4,862,041 |
| 2023-04-27 | 2023-04-25 | 17.559 | 276,272 | -6,108 | 0.06% | 4,851,030 |
| 2023-04-26 | 2023-04-24 | 17.133 | 282,380 | -7,988 | 0.06% | 4,838,079 |
| 2023-04-25 | 2023-04-21 | 16.963 | 290,368 | -4,698 | 0.07% | 4,925,499 |
| 2023-04-24 | 2023-04-20 | 16.814 | 295,066 | +1,410 | 0.07% | 4,961,231 |
| 2023-04-21 | 2023-04-19 | 16.708 | 293,656 | -2,820 | 0.07% | 4,906,273 |
| 2023-04-20 | 2023-04-18 | 16.410 | 296,476 | -34,298 | 0.07% | 4,865,048 |
| 2023-04-19 | 2023-04-17 | 16.175 | 330,774 | -5,169 | 0.08% | 5,350,423 |
| 2023-04-18 | 2023-04-14 | 16.495 | 335,943 | +3,289 | 0.08% | 5,541,285 |
| 2023-04-17 | 2023-04-13 | 16.708 | 332,654 | -3,289 | 0.08% | 5,557,834 |
| 2023-04-14 | 2023-04-12 | 16.686 | 335,943 | +1,880 | 0.08% | 5,605,635 |
| 2023-04-13 | 2023-04-11 | 17.006 | 334,063 | -6,108 | 0.08% | 5,680,916 |
| 2023-04-12 | 2023-04-06 | 17.750 | 340,171 | -8,927 | 0.08% | 6,038,186 |
| 2023-04-11 | 2023-04-04 | 17.772 | 349,098 | +5,168 | 0.08% | 6,204,075 |
| 2023-04-06 | 2023-04-03 | 18.219 | 343,930 | +29,130 | 0.08% | 6,265,951 |
| 2023-04-04 | 2023-03-31 | 18.283 | 314,800 | -567,481 | 0.07% | 5,755,341 |
| 2023-04-03 | 2023-03-30 | 16.644 | 882,281 | +14,473 | 0.20% | 14,684,422 |
| 2023-03-31 | 2023-03-29 | 17.240 | 867,808 | -39,467 | 0.20% | 14,960,698 |
| 2023-03-30 | 2023-03-28 | 17.240 | 907,275 | +78,934 | 0.21% | 15,641,095 |
| 2023-03-29 | 2023-03-27 | 17.516 | 828,341 | -13,156 | 0.19% | 14,509,491 |
| 2023-03-28 | 2023-03-24 | 17.580 | 841,497 | -3,758 | 0.19% | 14,793,666 |
| 2023-03-27 | 2023-03-23 | 17.729 | 845,255 | -46,515 | 0.19% | 14,985,662 |
| 2023-03-24 | 2023-03-22 | 17.580 | 891,770 | -6,108 | 0.20% | 15,677,474 |
| 2023-03-23 | 2023-03-21 | 17.665 | 897,878 | -2,350 | 0.21% | 15,861,294 |
| 2023-03-22 | 2023-03-20 | 17.942 | 900,228 | -36,648 | 0.21% | 16,151,887 |
| 2023-03-21 | 2023-03-17 | 17.942 | 936,876 | -48,864 | 0.21% | 16,809,425 |
| 2023-03-20 | 2023-03-16 | 18.091 | 985,740 | +11,746 | 0.23% | 17,833,003 |
| 2023-03-17 | 2023-03-15 | 18.219 | 973,994 | +10,807 | 0.22% | 17,744,887 |
| 2023-03-16 | 2023-03-14 | 18.453 | 963,187 | +4,228 | 0.22% | 17,773,497 |
| 2023-03-15 | 2023-03-13 | 18.176 | 958,959 | -407,357 | 0.22% | 17,430,149 |
| 2023-03-14 | 2023-03-10 | 18.240 | 1,366,316 | 0.31% | 24,921,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy