History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 70.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 78.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 77.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 77.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 75.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 74.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 72.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 68.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 67.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 65.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 65.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 66.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 66.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 66.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 69.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 69.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 68.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 71.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 72.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 73.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 73.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 71.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 70.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 69.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 74.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 74.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 76.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 73.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 73.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 79.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 78.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 74.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 71.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 71.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 73.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 69.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 59.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 45.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 47.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 51.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 50.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 49.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 51.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 48.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 49.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 49.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 48.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 46.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 45.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 41.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 45.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 50.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 49.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 49.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 49.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 46.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 43.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 43.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 44.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 47.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 47.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 46.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 48.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 43.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 41.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 38.459 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.509 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.727 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.677 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 40.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 40.677 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.223 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 40.223 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 43.701 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 42.239 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 42.491 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 43.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 40.777 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 42.642 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 41.937 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 42.290 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 41.029 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 39.719 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 37.753 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 38.812 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 38.812 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 39.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 40.677 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 40.173 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 41.786 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 40.727 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 42.794 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 39.820 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 39.366 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 40.576 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 39.215 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 37.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 36.846 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 35.435 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 35.888 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 36.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 34.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 33.519 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 32.461 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.898 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 32.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 32.813 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 32.410 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 32.410 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 31.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.344 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 29.285 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 37.148 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 36.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 37.753 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 38.560 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 37.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 40.525 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 40.273 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 39.366 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 40.374 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 40.878 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 43.499 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 43.802 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 47.380 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 45.364 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 44.860 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 42.340 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 42.844 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 42.995 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 38.308 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 39.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 38.207 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 38.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 37.451 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 38.308 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 34.578 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 36.241 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 39.215 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 35.787 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 34.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 29.386 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 29.386 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.521 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.823 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.303 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 26.110 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.571 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.327 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.025 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.362 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.934 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 23.388 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.733 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.345 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 23.993 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.043 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.186 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.833 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.128 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 22.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.085 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.422 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 22.077 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 22.783 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.783 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.287 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.547 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 27.067 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.354 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.194 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.749 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.295 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.706 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.152 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.547 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.706 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.622 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.672 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 28.176 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.831 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.219 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.521 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.908 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.589 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 20.968 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.775 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 20.565 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 22.934 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.967 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 27.823 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.958 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.261 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.001 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.640 | 0 | -293,188 | ||
| 2024-11-15 | 2024-11-13 | 28.025 | 293,188 | -286,679 | 0.07% | 8,216,599 |
| 2024-11-14 | 2024-11-12 | 28.731 | 579,867 | -223,194 | 0.13% | 16,659,976 |
| 2024-11-13 | 2024-11-11 | 23.035 | 803,061 | +404,228 | 0.18% | 18,498,472 |
| 2024-11-12 | 2024-11-08 | 20.212 | 398,833 | -862,022 | 0.09% | 8,061,328 |
| 2024-11-11 | 2024-11-07 | 20.212 | 1,260,855 | +985,027 | 0.28% | 25,484,765 |
| 2024-11-08 | 2024-11-06 | 18.367 | 275,828 | +7,935 | 0.06% | 5,066,264 |
| 2024-11-07 | 2024-11-05 | 16.896 | 267,893 | -268,824 | 0.06% | 4,526,229 |
| 2024-11-06 | 2024-11-04 | 16.109 | 536,717 | +66,958 | 0.12% | 8,646,159 |
| 2024-11-05 | 2024-11-01 | 15.242 | 469,759 | -258,408 | 0.11% | 7,160,247 |
| 2024-11-04 | 2024-10-31 | 16.049 | 728,167 | -157,227 | 0.16% | 11,686,250 |
| 2024-11-01 | 2024-10-30 | 15.142 | 885,394 | +525,744 | 0.20% | 13,406,259 |
| 2024-10-31 | 2024-10-29 | 14.295 | 359,650 | +55,550 | 0.08% | 5,141,116 |
| 2024-10-30 | 2024-10-28 | 14.154 | 304,100 | +164,172 | 0.07% | 4,304,123 |
| 2024-10-29 | 2024-10-25 | 13.448 | 139,928 | -171,611 | 0.03% | 1,881,748 |
| 2024-10-28 | 2024-10-24 | 14.315 | 311,539 | +161,195 | 0.07% | 4,459,661 |
| 2024-10-25 | 2024-10-23 | 13.206 | 150,344 | -50,591 | 0.03% | 1,985,448 |
| 2024-10-24 | 2024-10-22 | 12.984 | 200,935 | -218,851 | 0.05% | 2,608,991 |
| 2024-10-23 | 2024-10-21 | 10.283 | 419,786 | -294,120 | 0.09% | 4,316,475 |
| 2024-10-22 | 2024-10-18 | 10.162 | 713,906 | +334,791 | 0.16% | 7,254,420 |
| 2024-10-21 | 2024-10-17 | 8.518 | 379,115 | -310,487 | 0.09% | 3,229,452 |
| 2024-10-18 | 2024-10-16 | 8.236 | 689,602 | +164,171 | 0.16% | 5,679,651 |
| 2024-10-17 | 2024-10-15 | 7.974 | 525,431 | -725,131 | 0.12% | 4,189,800 |
| 2024-10-16 | 2024-10-14 | 9.063 | 1,250,562 | +149,788 | 0.28% | 11,333,552 |
| 2024-10-15 | 2024-10-10 | 10.081 | 1,100,774 | +558,479 | 0.25% | 11,096,839 |
| 2024-10-14 | 2024-10-09 | 12.178 | 542,295 | -94,733 | 0.12% | 6,603,948 |
| 2024-10-10 | 2024-10-08 | 15.928 | 637,028 | +268,328 | 0.14% | 10,146,511 |
| 2024-10-09 | 2024-10-07 | 17.561 | 368,700 | -262,376 | 0.08% | 6,474,741 |
| 2024-10-08 | 2024-10-04 | 16.371 | 631,076 | +50,591 | 0.14% | 10,331,629 |
| 2024-10-07 | 2024-10-03 | 11.694 | 580,485 | +1,488 | 0.13% | 6,788,129 |
| 2024-10-04 | 2024-10-02 | 13.892 | 578,997 | +548,559 | 0.13% | 8,043,159 |
| 2024-10-03 | 2024-09-30 | 12.339 | 30,438 | -2,480 | 0.01% | 375,577 |
| 2024-10-02 | 2024-09-27 | 8.932 | 32,918 | -303,543 | 0.01% | 294,014 |
| 2024-09-30 | 2024-09-26 | 6.200 | 336,461 | +149,292 | 0.08% | 2,085,984 |
| 2024-09-27 | 2024-09-25 | 5.847 | 187,169 | -12,896 | 0.04% | 1,094,367 |
| 2024-09-26 | 2024-09-24 | 6.593 | 200,065 | +6,944 | 0.04% | 1,319,016 |
| 2024-09-25 | 2024-09-23 | 6.543 | 193,121 | -24,303 | 0.04% | 1,263,500 |
| 2024-09-24 | 2024-09-20 | 6.543 | 217,424 | +38,191 | 0.05% | 1,422,503 |
| 2024-09-23 | 2024-09-19 | 6.543 | 179,233 | +16,863 | 0.04% | 1,172,638 |
| 2024-09-20 | 2024-09-17 | 6.553 | 162,370 | +1,984 | 0.04% | 1,063,948 |
| 2024-09-19 | 2024-09-16 | 6.684 | 160,386 | -24,303 | 0.04% | 1,071,966 |
| 2024-09-17 | 2024-09-13 | 6.553 | 184,689 | +91,757 | 0.04% | 1,210,195 |
| 2024-09-16 | 2024-09-12 | 6.553 | 92,932 | +15,376 | 0.02% | 608,947 |
| 2024-09-13 | 2024-09-11 | 6.623 | 77,556 | +27,775 | 0.02% | 513,667 |
| 2024-09-12 | 2024-09-10 | 6.553 | 49,781 | +3,472 | 0.01% | 326,196 |
| 2024-09-11 | 2024-09-09 | 6.653 | 46,309 | +2,976 | 0.01% | 308,113 |
| 2024-09-09 | 2024-09-04 | 6.744 | 43,333 | -9,424 | 0.01% | 292,244 |
| 2024-09-05 | 2024-09-03 | 6.532 | 52,757 | +5,952 | 0.01% | 344,632 |
| 2024-09-04 | 2024-09-02 | 6.472 | 46,805 | -3,968 | 0.01% | 302,920 |
| 2024-09-03 | 2024-08-30 | 7.047 | 50,773 | -992 | 0.01% | 357,776 |
| 2024-09-02 | 2024-08-29 | 6.986 | 51,765 | +992 | 0.01% | 361,635 |
| 2024-08-30 | 2024-08-28 | 6.956 | 50,773 | -11,904 | 0.01% | 353,169 |
| 2024-08-29 | 2024-08-27 | 7.047 | 62,677 | -496 | 0.01% | 441,658 |
| 2024-08-28 | 2024-08-26 | 7.057 | 63,173 | +13,392 | 0.01% | 445,790 |
| 2024-08-27 | 2024-08-23 | 7.127 | 49,781 | -1,984 | 0.01% | 354,800 |
| 2024-08-26 | 2024-08-22 | 7.016 | 51,765 | +2,480 | 0.01% | 363,201 |
| 2024-08-23 | 2024-08-21 | 7.218 | 49,285 | -3,968 | 0.01% | 355,737 |
| 2024-08-22 | 2024-08-20 | 7.157 | 53,253 | +10,416 | 0.01% | 381,157 |
| 2024-08-21 | 2024-08-19 | 7.137 | 42,837 | +12,399 | 0.01% | 305,741 |
| 2024-08-20 | 2024-08-16 | 7.157 | 30,438 | -6,943 | 0.01% | 217,859 |
| 2024-08-19 | 2024-08-15 | 7.379 | 37,381 | +4,463 | 0.01% | 275,844 |
| 2024-08-16 | 2024-08-14 | 7.843 | 32,918 | +5,456 | 0.01% | 258,175 |
| 2024-08-15 | 2024-08-13 | 8.014 | 27,462 | +6,448 | 0.01% | 220,090 |
| 2024-08-13 | 2024-08-09 | 7.924 | 21,014 | -496 | 0.00% | 166,507 |
| 2024-08-12 | 2024-08-08 | 8.004 | 21,510 | -2,976 | 0.00% | 172,172 |
| 2024-08-09 | 2024-08-07 | 8.065 | 24,486 | -5,456 | 0.01% | 197,474 |
| 2024-08-08 | 2024-08-06 | 8.549 | 29,942 | +4,960 | 0.01% | 255,963 |
| 2024-08-07 | 2024-08-05 | 8.670 | 24,982 | +9,424 | 0.01% | 216,584 |
| 2024-08-06 | 2024-08-02 | 8.992 | 15,558 | +1,984 | 0.00% | 139,901 |
| 2024-08-05 | 2024-08-01 | 9.335 | 13,574 | +8,432 | 0.00% | 126,713 |
| 2024-08-02 | 2024-07-31 | 9.627 | 5,142 | -2,976 | 0.00% | 49,504 |
| 2024-08-01 | 2024-07-30 | 9.214 | 8,118 | +2,976 | 0.00% | 74,799 |
| 2024-07-29 | 2024-07-25 | 9.274 | 5,142 | -496 | 0.00% | 47,689 |
| 2024-07-26 | 2024-07-24 | 9.617 | 5,638 | -213,274 | 0.00% | 54,222 |
| 2024-07-25 | 2024-07-23 | 9.617 | 218,912 | -496 | 0.05% | 2,105,325 |
| 2024-07-23 | 2024-07-19 | 9.274 | 219,408 | +103,165 | 0.05% | 2,034,892 |
| 2024-07-22 | 2024-07-18 | 9.264 | 116,243 | -977,091 | 0.03% | 1,076,920 |
| 2024-07-19 | 2024-07-17 | 9.254 | 1,093,334 | -496 | 0.25% | 10,118,046 |
| 2024-07-18 | 2024-07-16 | 9.335 | 1,093,830 | -11,904 | 0.25% | 10,210,851 |
| 2024-07-17 | 2024-07-15 | 8.972 | 1,105,734 | +12,896 | 0.25% | 9,920,688 |
| 2024-07-16 | 2024-07-12 | 9.244 | 1,092,838 | -11,408 | 0.25% | 10,102,439 |
| 2024-07-15 | 2024-07-11 | 9.950 | 1,104,246 | +992 | 0.25% | 10,987,126 |
| 2024-07-11 | 2024-07-09 | 9.839 | 1,103,254 | +113,581 | 0.25% | 10,854,915 |
| 2024-07-09 | 2024-07-05 | 9.466 | 989,673 | -496 | 0.22% | 9,368,249 |
| 2024-07-08 | 2024-07-04 | 9.244 | 990,169 | -1,488 | 0.22% | 9,153,344 |
| 2024-07-05 | 2024-07-03 | 9.365 | 991,657 | -4,960 | 0.22% | 9,287,061 |
| 2024-07-04 | 2024-07-02 | 9.063 | 996,617 | -2,976 | 0.22% | 9,032,107 |
| 2024-07-03 | 2024-06-28 | 9.204 | 999,593 | +3,472 | 0.22% | 9,200,154 |
| 2024-07-02 | 2024-06-27 | 8.952 | 996,121 | -10,416 | 0.22% | 8,917,152 |
| 2024-06-28 | 2024-06-26 | 9.043 | 1,006,537 | -992 | 0.23% | 9,101,716 |
| 2024-06-27 | 2024-06-25 | 9.274 | 1,007,529 | +1,488 | 0.23% | 9,344,294 |
| 2024-06-26 | 2024-06-24 | 9.204 | 1,006,041 | +1,488 | 0.23% | 9,259,501 |
| 2024-06-25 | 2024-06-21 | 9.623 | 1,004,553 | +2,976 | 0.23% | 9,666,392 |
| 2024-06-24 | 2024-06-20 | 9.447 | 1,001,577 | +29,454 | 0.23% | 9,461,959 |
| 2024-06-21 | 2024-06-19 | 9.592 | 972,123 | -46,007 | 0.22% | 9,324,221 |
| 2024-06-20 | 2024-06-18 | 9.519 | 1,018,130 | -13,075 | 0.23% | 9,691,919 |
| 2024-06-19 | 2024-06-17 | 9.726 | 1,031,205 | +8,233 | 0.23% | 10,029,321 |
| 2024-06-18 | 2024-06-14 | 9.870 | 1,022,972 | -12,107 | 0.23% | 10,097,114 |
| 2024-06-17 | 2024-06-13 | 9.788 | 1,035,079 | -34,868 | 0.23% | 10,131,120 |
| 2024-06-14 | 2024-06-12 | 10.531 | 1,069,947 | +20,824 | 0.24% | 11,267,772 |
| 2024-06-13 | 2024-06-11 | 10.862 | 1,049,123 | -18,403 | 0.23% | 11,395,090 |
| 2024-06-12 | 2024-06-07 | 11.460 | 1,067,526 | -9,686 | 0.24% | 12,234,242 |
| 2024-06-11 | 2024-06-06 | 11.688 | 1,077,212 | -33,899 | 0.24% | 12,589,928 |
| 2024-06-07 | 2024-06-05 | 11.708 | 1,111,111 | -103,151 | 0.25% | 13,009,066 |
| 2024-06-06 | 2024-06-04 | 12.885 | 1,214,262 | +95,887 | 0.27% | 15,645,975 |
| 2024-06-05 | 2024-06-03 | 12.988 | 1,118,375 | -5,327 | 0.25% | 14,525,922 |
| 2024-06-04 | 2024-05-31 | 12.885 | 1,123,702 | -29,057 | 0.25% | 14,479,093 |
| 2024-06-03 | 2024-05-30 | 12.988 | 1,152,759 | -1,453 | 0.26% | 14,972,516 |
| 2024-05-31 | 2024-05-29 | 12.823 | 1,154,212 | +23,730 | 0.26% | 14,800,719 |
| 2024-05-30 | 2024-05-28 | 12.741 | 1,130,482 | -28,088 | 0.25% | 14,403,049 |
| 2024-05-29 | 2024-05-27 | 12.741 | 1,158,570 | -8,233 | 0.26% | 14,760,908 |
| 2024-05-28 | 2024-05-24 | 12.906 | 1,166,803 | +52,786 | 0.26% | 15,058,551 |
| 2024-05-27 | 2024-05-23 | 12.699 | 1,114,017 | -968 | 0.25% | 14,147,267 |
| 2024-05-24 | 2024-05-22 | 12.679 | 1,114,985 | +85,233 | 0.25% | 14,136,537 |
| 2024-05-23 | 2024-05-21 | 12.183 | 1,029,752 | -485 | 0.23% | 12,545,567 |
| 2024-05-22 | 2024-05-20 | 11.626 | 1,030,237 | -968 | 0.23% | 11,977,086 |
| 2024-05-21 | 2024-05-17 | 12.039 | 1,031,205 | -7,264 | 0.23% | 12,414,213 |
| 2024-05-20 | 2024-05-16 | 11.935 | 1,038,469 | -38,258 | 0.23% | 12,394,443 |
| 2024-05-17 | 2024-05-14 | 12.555 | 1,076,727 | -159,812 | 0.24% | 13,518,074 |
| 2024-05-16 | 2024-05-13 | 12.720 | 1,236,539 | -29,541 | 0.27% | 15,728,748 |
| 2024-05-14 | 2024-05-10 | 12.761 | 1,266,080 | -4,358 | 0.28% | 16,156,796 |
| 2024-05-13 | 2024-05-09 | 11.997 | 1,270,438 | -41,648 | 0.28% | 15,241,764 |
| 2024-05-10 | 2024-05-08 | 12.018 | 1,312,086 | -30,994 | 0.29% | 15,768,519 |
| 2024-05-09 | 2024-05-07 | 12.018 | 1,343,080 | +40,195 | 0.30% | 16,141,002 |
| 2024-05-08 | 2024-05-06 | 11.977 | 1,302,885 | +9,686 | 0.29% | 15,604,135 |
| 2024-05-07 | 2024-05-03 | 11.811 | 1,293,199 | -77,969 | 0.29% | 15,274,500 |
| 2024-05-06 | 2024-05-02 | 11.770 | 1,371,168 | +2,421 | 0.30% | 16,138,797 |
| 2024-05-03 | 2024-04-30 | 11.729 | 1,368,747 | +51,818 | 0.30% | 16,053,774 |
| 2024-05-02 | 2024-04-29 | 11.584 | 1,316,929 | +51,818 | 0.29% | 15,255,655 |
| 2024-04-30 | 2024-04-26 | 11.419 | 1,265,111 | +13,075 | 0.28% | 14,446,392 |
| 2024-04-29 | 2024-04-25 | 11.254 | 1,252,036 | +81,359 | 0.28% | 14,090,258 |
| 2024-04-26 | 2024-04-24 | 11.357 | 1,170,677 | +50,365 | 0.26% | 13,295,522 |
| 2024-04-25 | 2024-04-23 | 11.068 | 1,120,312 | +35,836 | 0.25% | 12,399,649 |
| 2024-04-24 | 2024-04-22 | 10.944 | 1,084,476 | +11,139 | 0.24% | 11,868,653 |
| 2024-04-23 | 2024-04-19 | 10.944 | 1,073,337 | -53,755 | 0.24% | 11,746,746 |
| 2024-04-22 | 2024-04-18 | 10.407 | 1,127,092 | +70,704 | 0.25% | 11,729,933 |
| 2024-04-19 | 2024-04-17 | 10.294 | 1,056,388 | +90,076 | 0.23% | 10,874,123 |
| 2024-04-18 | 2024-04-16 | 10.314 | 966,312 | -20,824 | 0.21% | 9,966,863 |
| 2024-04-17 | 2024-04-15 | 10.232 | 987,136 | +25,667 | 0.22% | 10,100,114 |
| 2024-04-16 | 2024-04-12 | 9.716 | 961,469 | -46,007 | 0.21% | 9,341,154 |
| 2024-04-15 | 2024-04-11 | 9.416 | 1,007,476 | +38,258 | 0.22% | 9,486,482 |
| 2024-04-12 | 2024-04-10 | 9.808 | 969,218 | -15,497 | 0.21% | 9,506,501 |
| 2024-04-11 | 2024-04-09 | 10.273 | 984,715 | +5,327 | 0.22% | 10,116,010 |
| 2024-04-10 | 2024-04-08 | 10.118 | 979,388 | -25,666 | 0.22% | 9,909,608 |
| 2024-04-09 | 2024-04-05 | 10.325 | 1,005,054 | +9,201 | 0.22% | 10,376,838 |
| 2024-04-05 | 2024-04-02 | 10.841 | 995,853 | +35,352 | 0.22% | 10,795,933 |
| 2024-04-03 | 2024-03-28 | 10.221 | 960,501 | -968 | 0.21% | 9,817,675 |
| 2024-04-02 | 2024-03-27 | 9.891 | 961,469 | -52,786 | 0.21% | 9,509,910 |
| 2024-03-28 | 2024-03-26 | 10.345 | 1,014,255 | -969 | 0.22% | 10,492,779 |
| 2024-03-27 | 2024-03-25 | 10.180 | 1,015,224 | +2,906 | 0.22% | 10,335,094 |
| 2024-03-26 | 2024-03-22 | 10.015 | 1,012,318 | -2,906 | 0.22% | 10,138,281 |
| 2024-03-25 | 2024-03-21 | 10.036 | 1,015,224 | -969 | 0.22% | 10,188,348 |
| 2024-03-22 | 2024-03-20 | 9.664 | 1,016,193 | +2,906 | 0.23% | 9,820,366 |
| 2024-03-21 | 2024-03-19 | 9.912 | 1,013,287 | -5,811 | 0.22% | 10,043,367 |
| 2024-03-20 | 2024-03-18 | 9.716 | 1,019,098 | -1,453 | 0.23% | 9,901,049 |
| 2024-03-19 | 2024-03-15 | 9.457 | 1,020,551 | +968 | 0.23% | 9,651,744 |
| 2024-03-18 | 2024-03-14 | 9.736 | 1,019,583 | -2,421 | 0.23% | 9,926,815 |
| 2024-03-15 | 2024-03-13 | 9.860 | 1,022,004 | -968 | 0.23% | 10,077,008 |
| 2024-03-14 | 2024-03-12 | 9.850 | 1,022,972 | -969 | 0.23% | 10,075,991 |
| 2024-03-13 | 2024-03-11 | 9.716 | 1,023,941 | -4,359 | 0.23% | 9,948,101 |
| 2024-03-11 | 2024-03-07 | 9.612 | 1,028,300 | +485 | 0.23% | 9,884,282 |
| 2024-03-08 | 2024-03-06 | 10.056 | 1,027,815 | +484 | 0.23% | 10,335,930 |
| 2024-03-07 | 2024-03-05 | 9.623 | 1,027,331 | -14,528 | 0.23% | 9,885,575 |
| 2024-03-06 | 2024-03-04 | 9.994 | 1,041,859 | +12,107 | 0.23% | 10,412,618 |
| 2024-03-05 | 2024-03-01 | 9.870 | 1,029,752 | -3,390 | 0.23% | 10,164,035 |
| 2024-03-04 | 2024-02-29 | 9.757 | 1,033,142 | -7,264 | 0.23% | 10,080,161 |
| 2024-03-01 | 2024-02-28 | 9.550 | 1,040,406 | +4,842 | 0.23% | 9,936,197 |
| 2024-02-29 | 2024-02-27 | 9.819 | 1,035,564 | -6,780 | 0.23% | 10,167,943 |
| 2024-02-28 | 2024-02-26 | 9.746 | 1,042,344 | -7,748 | 0.23% | 10,159,181 |
| 2024-02-27 | 2024-02-23 | 9.984 | 1,050,092 | +1,937 | 0.23% | 10,484,059 |
| 2024-02-26 | 2024-02-22 | 10.118 | 1,048,155 | -1,937 | 0.23% | 10,605,404 |
| 2024-02-23 | 2024-02-21 | 10.108 | 1,050,092 | +484 | 0.23% | 10,614,161 |
| 2024-02-22 | 2024-02-20 | 9.984 | 1,049,608 | -1,453 | 0.23% | 10,479,227 |
| 2024-02-21 | 2024-02-19 | 9.819 | 1,051,061 | -5,811 | 0.23% | 10,320,104 |
| 2024-02-20 | 2024-02-16 | 9.726 | 1,056,872 | +18,887 | 0.23% | 10,278,954 |
| 2024-02-19 | 2024-02-15 | 9.612 | 1,037,985 | +3,874 | 0.23% | 9,977,377 |
| 2024-02-16 | 2024-02-14 | 9.602 | 1,034,111 | +969 | 0.23% | 9,929,462 |
| 2024-02-15 | 2024-02-09 | 9.292 | 1,033,142 | +484 | 0.23% | 9,600,153 |
| 2024-02-14 | 2024-02-07 | 9.303 | 1,032,658 | +5,811 | 0.23% | 9,606,317 |
| 2024-02-08 | 2024-02-06 | 10.345 | 1,026,847 | +1,937 | 0.23% | 10,623,047 |
| 2024-02-07 | 2024-02-05 | 10.325 | 1,024,910 | -8,717 | 0.23% | 10,581,844 |
| 2024-02-06 | 2024-02-02 | 11.027 | 1,033,627 | +485 | 0.23% | 11,397,530 |
| 2024-02-05 | 2024-02-01 | 10.738 | 1,033,142 | +1,453 | 0.23% | 11,093,510 |
| 2024-02-02 | 2024-01-31 | 10.800 | 1,031,689 | +2,905 | 0.23% | 11,141,819 |
| 2024-02-01 | 2024-01-30 | 10.841 | 1,028,784 | +484 | 0.23% | 11,152,934 |
| 2024-01-31 | 2024-01-29 | 10.655 | 1,028,300 | -7,264 | 0.23% | 10,956,584 |
| 2024-01-30 | 2024-01-26 | 10.366 | 1,035,564 | +2,422 | 0.23% | 10,734,610 |
| 2024-01-29 | 2024-01-25 | 10.717 | 1,033,142 | -3,875 | 0.23% | 11,072,177 |
| 2024-01-26 | 2024-01-24 | 10.634 | 1,037,017 | -3,389 | 0.23% | 11,028,050 |
| 2024-01-25 | 2024-01-23 | 10.841 | 1,040,406 | +968 | 0.23% | 11,278,927 |
| 2024-01-24 | 2024-01-22 | 10.800 | 1,039,438 | +2,421 | 0.23% | 11,225,505 |
| 2024-01-23 | 2024-01-19 | 10.779 | 1,037,017 | -7,264 | 0.23% | 11,177,946 |
| 2024-01-22 | 2024-01-18 | 11.316 | 1,044,281 | -2,421 | 0.23% | 11,816,900 |
| 2024-01-19 | 2024-01-17 | 11.254 | 1,046,702 | +484 | 0.23% | 11,779,455 |
| 2024-01-18 | 2024-01-16 | 11.729 | 1,046,218 | -968 | 0.23% | 12,270,892 |
| 2024-01-17 | 2024-01-15 | 11.811 | 1,047,186 | -485 | 0.23% | 12,368,741 |
| 2024-01-16 | 2024-01-12 | 12.142 | 1,047,671 | -3,874 | 0.23% | 12,720,608 |
| 2024-01-15 | 2024-01-11 | 12.121 | 1,051,545 | +969 | 0.23% | 12,745,932 |
| 2024-01-12 | 2024-01-10 | 12.080 | 1,050,576 | +1,937 | 0.23% | 12,690,799 |
| 2024-01-11 | 2024-01-09 | 12.348 | 1,048,639 | -6,296 | 0.23% | 12,948,898 |
| 2024-01-10 | 2024-01-08 | 12.369 | 1,054,935 | +3,874 | 0.23% | 13,048,427 |
| 2024-01-09 | 2024-01-05 | 12.390 | 1,051,061 | +1,453 | 0.23% | 13,022,213 |
| 2024-01-08 | 2024-01-04 | 12.348 | 1,049,608 | +485 | 0.23% | 12,960,864 |
| 2024-01-04 | 2024-01-02 | 12.266 | 1,049,123 | +968 | 0.23% | 12,868,220 |
| 2024-01-03 | 2023-12-29 | 12.286 | 1,048,155 | -8,717 | 0.23% | 12,877,991 |
| 2024-01-02 | 2023-12-28 | 12.224 | 1,056,872 | +969 | 0.23% | 12,919,620 |
| 2023-12-29 | 2023-12-27 | 12.286 | 1,055,903 | +5,811 | 0.23% | 12,973,185 |
| 2023-12-28 | 2023-12-22 | 12.328 | 1,050,092 | -12,107 | 0.23% | 12,945,157 |
| 2023-12-27 | 2023-12-21 | 12.679 | 1,062,199 | -5,327 | 0.24% | 13,467,280 |
| 2023-12-22 | 2023-12-20 | 12.720 | 1,067,526 | +16,950 | 0.24% | 13,578,907 |
| 2023-12-21 | 2023-12-19 | 12.720 | 1,050,576 | +8,717 | 0.23% | 13,363,303 |
| 2023-12-20 | 2023-12-18 | 13.360 | 1,041,859 | +25,666 | 0.23% | 13,919,347 |
| 2023-12-19 | 2023-12-15 | 13.546 | 1,016,193 | -6,779 | 0.23% | 13,765,299 |
| 2023-12-18 | 2023-12-14 | 13.587 | 1,022,972 | -5,812 | 0.23% | 13,899,375 |
| 2023-12-15 | 2023-12-13 | 13.567 | 1,028,784 | -6,295 | 0.23% | 13,957,100 |
| 2023-12-14 | 2023-12-12 | 13.938 | 1,035,079 | +8,717 | 0.23% | 14,427,228 |
| 2023-12-13 | 2023-12-11 | 13.773 | 1,026,362 | -5,327 | 0.23% | 14,136,179 |
| 2023-12-12 | 2023-12-08 | 13.732 | 1,031,689 | -5,328 | 0.23% | 14,166,941 |
| 2023-12-11 | 2023-12-07 | 13.732 | 1,037,017 | -1,452 | 0.23% | 14,240,104 |
| 2023-12-08 | 2023-12-06 | 13.670 | 1,038,469 | -3,390 | 0.23% | 14,195,711 |
| 2023-12-07 | 2023-12-05 | 13.670 | 1,041,859 | -14,529 | 0.23% | 14,242,052 |
| 2023-12-06 | 2023-12-04 | 13.608 | 1,056,388 | +17,919 | 0.23% | 14,375,220 |
| 2023-12-05 | 2023-12-01 | 13.050 | 1,038,469 | -31,478 | 0.23% | 13,552,401 |
| 2023-12-04 | 2023-11-30 | 12.555 | 1,069,947 | -9,686 | 0.24% | 13,432,952 |
| 2023-11-30 | 2023-11-28 | 12.947 | 1,079,633 | -1,453 | 0.24% | 13,978,138 |
| 2023-11-29 | 2023-11-27 | 12.988 | 1,081,086 | -5,811 | 0.24% | 14,041,597 |
| 2023-11-28 | 2023-11-24 | 13.216 | 1,086,897 | +968 | 0.24% | 14,363,953 |
| 2023-11-27 | 2023-11-23 | 13.298 | 1,085,929 | +3,875 | 0.24% | 14,440,856 |
| 2023-11-24 | 2023-11-22 | 13.278 | 1,082,054 | -2,906 | 0.24% | 14,366,982 |
| 2023-11-23 | 2023-11-21 | 13.278 | 1,084,960 | -11,623 | 0.24% | 14,405,566 |
| 2023-11-22 | 2023-11-20 | 13.339 | 1,096,583 | -9,201 | 0.24% | 14,627,822 |
| 2023-11-21 | 2023-11-17 | 13.339 | 1,105,784 | -3,390 | 0.24% | 14,750,558 |
| 2023-11-20 | 2023-11-16 | 13.587 | 1,109,174 | -7,264 | 0.25% | 15,070,623 |
| 2023-11-17 | 2023-11-15 | 13.980 | 1,116,438 | +484 | 0.25% | 15,607,340 |
| 2023-11-16 | 2023-11-14 | 13.670 | 1,115,954 | -10,170 | 0.25% | 15,254,919 |
| 2023-11-15 | 2023-11-13 | 13.773 | 1,126,124 | -13,075 | 0.25% | 15,510,210 |
| 2023-11-14 | 2023-11-10 | 13.773 | 1,139,199 | -15,013 | 0.25% | 15,690,293 |
| 2023-11-13 | 2023-11-09 | 13.732 | 1,154,212 | -1,453 | 0.26% | 15,849,401 |
| 2023-11-10 | 2023-11-08 | 13.092 | 1,155,665 | -9,201 | 0.26% | 15,129,579 |
| 2023-11-09 | 2023-11-07 | 13.216 | 1,164,866 | -9,685 | 0.26% | 15,394,358 |
| 2023-11-08 | 2023-11-06 | 13.401 | 1,174,551 | +6,780 | 0.26% | 15,740,633 |
| 2023-11-07 | 2023-11-03 | 13.257 | 1,167,771 | -9,686 | 0.26% | 15,480,976 |
| 2023-11-06 | 2023-11-02 | 13.608 | 1,177,457 | -2,421 | 0.26% | 16,022,715 |
| 2023-11-03 | 2023-11-01 | 13.236 | 1,179,878 | -1,453 | 0.26% | 15,617,113 |
| 2023-11-02 | 2023-10-31 | 12.968 | 1,181,331 | -1,937 | 0.26% | 15,319,228 |
| 2023-11-01 | 2023-10-30 | 12.596 | 1,183,268 | -969 | 0.26% | 14,904,540 |
| 2023-10-31 | 2023-10-27 | 12.637 | 1,184,237 | +16,466 | 0.26% | 14,965,653 |
| 2023-10-30 | 2023-10-26 | 12.534 | 1,167,771 | +1,452 | 0.26% | 14,636,998 |
| 2023-10-27 | 2023-10-25 | 12.720 | 1,166,319 | +12,592 | 0.26% | 14,835,551 |
| 2023-10-26 | 2023-10-24 | 12.947 | 1,153,727 | +14,044 | 0.26% | 14,937,442 |
| 2023-10-25 | 2023-10-20 | 12.699 | 1,139,683 | +484 | 0.25% | 14,473,208 |
| 2023-10-24 | 2023-10-19 | 12.555 | 1,139,199 | -39,227 | 0.25% | 14,302,396 |
| 2023-10-20 | 2023-10-18 | 12.699 | 1,178,426 | -4,842 | 0.26% | 14,965,218 |
| 2023-10-19 | 2023-10-17 | 13.319 | 1,183,268 | -19,371 | 0.26% | 15,759,719 |
| 2023-10-18 | 2023-10-16 | 12.947 | 1,202,639 | -41,164 | 0.27% | 15,570,711 |
| 2023-10-17 | 2023-10-13 | 13.835 | 1,243,803 | +5,811 | 0.28% | 17,208,065 |
| 2023-10-16 | 2023-10-12 | 14.475 | 1,237,992 | +8,233 | 0.27% | 17,920,143 |
| 2023-10-13 | 2023-10-11 | 14.785 | 1,229,759 | +34,868 | 0.27% | 18,181,875 |
| 2023-10-12 | 2023-10-10 | 15.198 | 1,194,891 | +15,981 | 0.26% | 18,159,828 |
| 2023-10-11 | 2023-10-09 | 15.404 | 1,178,910 | +12,591 | 0.26% | 18,160,387 |
| 2023-10-10 | 2023-10-06 | 15.921 | 1,166,319 | +16,466 | 0.26% | 18,568,523 |
| 2023-10-09 | 2023-10-05 | 15.198 | 1,149,853 | -9,686 | 0.25% | 17,475,345 |
| 2023-10-06 | 2023-10-04 | 14.847 | 1,159,539 | +37,290 | 0.26% | 17,215,509 |
| 2023-10-05 | 2023-10-03 | 15.466 | 1,122,249 | +968 | 0.25% | 17,357,080 |
| 2023-10-04 | 2023-09-29 | 15.570 | 1,121,281 | +7,264 | 0.25% | 17,457,877 |
| 2023-10-03 | 2023-09-28 | 15.570 | 1,114,017 | -5,811 | 0.25% | 17,344,780 |
| 2023-09-29 | 2023-09-27 | 15.632 | 1,119,828 | -34,868 | 0.25% | 17,504,626 |
| 2023-09-28 | 2023-09-26 | 16.210 | 1,154,696 | +484 | 0.26% | 18,717,289 |
| 2023-09-27 | 2023-09-25 | 16.024 | 1,154,212 | -11,622 | 0.26% | 18,494,940 |
| 2023-09-26 | 2023-09-22 | 16.189 | 1,165,834 | +1,452 | 0.26% | 18,873,759 |
| 2023-09-25 | 2023-09-21 | 15.487 | 1,164,382 | +12,107 | 0.26% | 18,032,767 |
| 2023-09-22 | 2023-09-20 | 15.404 | 1,152,275 | +2,422 | 0.26% | 17,750,091 |
| 2023-09-21 | 2023-09-19 | 16.003 | 1,149,853 | +14,528 | 0.25% | 18,401,349 |
| 2023-09-20 | 2023-09-18 | 15.838 | 1,135,325 | +30,025 | 0.25% | 17,981,304 |
| 2023-09-19 | 2023-09-15 | 15.280 | 1,105,300 | +4,359 | 0.24% | 16,889,528 |
| 2023-09-18 | 2023-09-14 | 14.764 | 1,100,941 | -11,139 | 0.24% | 16,254,579 |
| 2023-09-15 | 2023-09-13 | 14.764 | 1,112,080 | -1,452 | 0.25% | 16,419,038 |
| 2023-09-14 | 2023-09-12 | 14.764 | 1,113,532 | -58,114 | 0.25% | 16,440,475 |
| 2023-09-13 | 2023-09-11 | 14.475 | 1,171,646 | -144,314 | 0.26% | 16,959,774 |
| 2023-09-12 | 2023-09-07 | 16.024 | 1,315,960 | -3,390 | 0.29% | 21,086,769 |
| 2023-09-11 | 2023-09-06 | 17.056 | 1,319,350 | +13,559 | 0.29% | 22,503,273 |
| 2023-09-07 | 2023-09-05 | 17.304 | 1,305,791 | -794,699 | 0.29% | 22,595,571 |
| 2023-09-06 | 2023-09-04 | 17.573 | 2,100,490 | +246,013 | 0.47% | 36,910,999 |
| 2023-09-05 | 2023-08-31 | 17.965 | 1,854,477 | +411,636 | 0.41% | 33,315,500 |
| 2023-09-04 | 2023-08-30 | 17.573 | 1,442,841 | +270,711 | 0.32% | 25,354,419 |
| 2023-08-31 | 2023-08-29 | 17.490 | 1,172,130 | +231,969 | 0.26% | 20,500,517 |
| 2023-08-30 | 2023-08-28 | 17.015 | 940,161 | +15,497 | 0.21% | 15,996,872 |
| 2023-08-29 | 2023-08-25 | 17.056 | 924,664 | +16,465 | 0.20% | 15,771,377 |
| 2023-08-28 | 2023-08-24 | 16.994 | 908,199 | +22,277 | 0.20% | 15,434,284 |
| 2023-08-25 | 2023-08-23 | 16.561 | 885,922 | +7,749 | 0.20% | 14,671,533 |
| 2023-08-24 | 2023-08-22 | 16.519 | 878,173 | +19,371 | 0.19% | 14,506,936 |
| 2023-08-23 | 2023-08-21 | 17.077 | 858,802 | +43,585 | 0.19% | 14,665,747 |
| 2023-08-22 | 2023-08-18 | 16.540 | 815,217 | +16,465 | 0.18% | 13,483,771 |
| 2023-08-21 | 2023-08-17 | 16.664 | 798,752 | +9,201 | 0.18% | 13,310,400 |
| 2023-08-18 | 2023-08-16 | 16.788 | 789,551 | +2,906 | 0.17% | 13,254,897 |
| 2023-08-17 | 2023-08-15 | 16.932 | 786,645 | +600,504 | 0.17% | 13,319,817 |
| 2023-08-16 | 2023-08-14 | 16.602 | 186,141 | +8,233 | 0.04% | 3,090,322 |
| 2023-08-15 | 2023-08-11 | 16.747 | 177,908 | -6,296 | 0.04% | 2,979,353 |
| 2023-08-14 | 2023-08-10 | 17.118 | 184,204 | +5,812 | 0.04% | 3,153,256 |
| 2023-08-11 | 2023-08-09 | 16.809 | 178,392 | -17,919 | 0.04% | 2,998,509 |
| 2023-08-10 | 2023-08-08 | 16.829 | 196,311 | -10,654 | 0.04% | 3,303,755 |
| 2023-08-09 | 2023-08-07 | 17.098 | 206,965 | +14,044 | 0.05% | 3,538,611 |
| 2023-08-08 | 2023-08-04 | 17.036 | 192,921 | +23,730 | 0.04% | 3,286,541 |
| 2023-08-07 | 2023-08-03 | 16.953 | 169,191 | -1,937 | 0.04% | 2,868,310 |
| 2023-08-04 | 2023-08-02 | 16.953 | 171,128 | +17,918 | 0.04% | 2,901,148 |
| 2023-08-03 | 2023-08-01 | 16.891 | 153,210 | +15,013 | 0.03% | 2,587,891 |
| 2023-08-02 | 2023-07-31 | 17.015 | 138,197 | -7,264 | 0.03% | 2,351,427 |
| 2023-08-01 | 2023-07-28 | 16.870 | 145,461 | +484 | 0.03% | 2,453,998 |
| 2023-07-31 | 2023-07-27 | 16.581 | 144,977 | -5,812 | 0.03% | 2,403,921 |
| 2023-07-28 | 2023-07-26 | 16.519 | 150,789 | +2,906 | 0.03% | 2,490,952 |
| 2023-07-27 | 2023-07-25 | 16.437 | 147,883 | -8,717 | 0.03% | 2,430,731 |
| 2023-07-26 | 2023-07-24 | 16.540 | 156,600 | +484 | 0.03% | 2,590,180 |
| 2023-07-25 | 2023-07-21 | 16.519 | 156,116 | +485 | 0.03% | 2,578,951 |
| 2023-07-24 | 2023-07-20 | 16.519 | 155,631 | -7,749 | 0.03% | 2,570,939 |
| 2023-07-21 | 2023-07-19 | 16.499 | 163,380 | -484 | 0.04% | 2,695,574 |
| 2023-07-20 | 2023-07-18 | 16.540 | 163,864 | +11,623 | 0.04% | 2,710,327 |
| 2023-07-19 | 2023-07-14 | 16.705 | 152,241 | +11,622 | 0.03% | 2,543,231 |
| 2023-07-18 | 2023-07-13 | 16.726 | 140,619 | +1,453 | 0.03% | 2,351,986 |
| 2023-07-14 | 2023-07-12 | 16.726 | 139,166 | +4,843 | 0.03% | 2,327,683 |
| 2023-07-13 | 2023-07-11 | 16.726 | 134,323 | -969 | 0.03% | 2,246,679 |
| 2023-07-12 | 2023-07-10 | 16.850 | 135,292 | +5,812 | 0.03% | 2,279,649 |
| 2023-07-11 | 2023-07-07 | 16.726 | 129,480 | +8,717 | 0.03% | 2,165,675 |
| 2023-07-10 | 2023-07-06 | 16.561 | 120,763 | -3,390 | 0.03% | 1,999,926 |
| 2023-07-07 | 2023-07-05 | 16.664 | 124,153 | -3,390 | 0.03% | 2,068,885 |
| 2023-07-06 | 2023-07-04 | 16.891 | 127,543 | -21,308 | 0.03% | 2,154,347 |
| 2023-07-05 | 2023-07-03 | 16.829 | 148,851 | +19,371 | 0.03% | 2,505,042 |
| 2023-07-04 | 2023-06-30 | 17.366 | 129,480 | +60,534 | 0.03% | 2,248,559 |
| 2023-07-03 | 2023-06-29 | 17.222 | 68,946 | -2,905 | 0.02% | 1,187,355 |
| 2023-06-30 | 2023-06-28 | 16.994 | 71,851 | -10,654 | 0.02% | 1,221,064 |
| 2023-06-29 | 2023-06-27 | 16.788 | 82,505 | -10,655 | 0.02% | 1,385,085 |
| 2023-06-28 | 2023-06-26 | 16.932 | 93,160 | +3,390 | 0.02% | 1,577,426 |
| 2023-06-27 | 2023-06-23 | 17.345 | 89,770 | +5,812 | 0.02% | 1,557,099 |
| 2023-06-26 | 2023-06-21 | 16.829 | 83,958 | +12,107 | 0.02% | 1,412,945 |
| 2023-06-23 | 2023-06-20 | 16.829 | 71,851 | +12,107 | 0.02% | 1,209,194 |
| 2023-06-21 | 2023-06-19 | 16.829 | 59,744 | +5,811 | 0.01% | 1,005,443 |
| 2023-06-20 | 2023-06-16 | 16.829 | 53,933 | -2,421 | 0.01% | 907,649 |
| 2023-06-19 | 2023-06-15 | 16.561 | 56,354 | -485 | 0.01% | 933,264 |
| 2023-06-16 | 2023-06-14 | 16.705 | 56,839 | -3,390 | 0.01% | 949,512 |
| 2023-06-15 | 2023-06-13 | 17.857 | 60,229 | -484 | 0.01% | 1,075,501 |
| 2023-06-14 | 2023-06-12 | 17.729 | 60,713 | -3,359 | 0.01% | 1,076,391 |
| 2023-06-13 | 2023-06-09 | 17.878 | 64,072 | +6,578 | 0.01% | 1,145,489 |
| 2023-06-12 | 2023-06-08 | 17.857 | 57,494 | -470 | 0.01% | 1,026,662 |
| 2023-06-09 | 2023-06-07 | 17.878 | 57,964 | +2,819 | 0.01% | 1,036,289 |
| 2023-06-08 | 2023-06-06 | 17.261 | 55,145 | -7,518 | 0.01% | 951,854 |
| 2023-06-07 | 2023-06-05 | 17.303 | 62,663 | +13,156 | 0.01% | 1,084,289 |
| 2023-06-06 | 2023-06-02 | 17.367 | 49,507 | -5,168 | 0.01% | 859,805 |
| 2023-06-05 | 2023-06-01 | 17.303 | 54,675 | +939 | 0.01% | 946,068 |
| 2023-06-02 | 2023-05-31 | 17.410 | 53,736 | +470 | 0.01% | 935,539 |
| 2023-06-01 | 2023-05-30 | 17.431 | 53,266 | +1,410 | 0.01% | 928,490 |
| 2023-05-29 | 2023-05-24 | 17.240 | 51,856 | +470 | 0.01% | 893,979 |
| 2023-05-25 | 2023-05-23 | 17.325 | 51,386 | -4,699 | 0.01% | 890,251 |
| 2023-05-24 | 2023-05-22 | 17.197 | 56,085 | -2,349 | 0.01% | 964,498 |
| 2023-05-23 | 2023-05-19 | 17.325 | 58,434 | +3,289 | 0.01% | 1,012,356 |
| 2023-05-22 | 2023-05-18 | 17.474 | 55,145 | +1,409 | 0.01% | 963,590 |
| 2023-05-19 | 2023-05-17 | 17.644 | 53,736 | -4,698 | 0.01% | 948,119 |
| 2023-05-18 | 2023-05-16 | 17.538 | 58,434 | +1,879 | 0.01% | 1,024,793 |
| 2023-05-17 | 2023-05-15 | 17.623 | 56,555 | +3,289 | 0.01% | 996,654 |
| 2023-05-16 | 2023-05-12 | 17.601 | 53,266 | +23,023 | 0.01% | 937,559 |
| 2023-05-12 | 2023-05-10 | 17.538 | 30,243 | +2,819 | 0.01% | 530,390 |
| 2023-05-10 | 2023-05-08 | 17.836 | 27,424 | +9,397 | 0.01% | 489,123 |
| 2023-05-09 | 2023-05-05 | 17.942 | 18,027 | +11,746 | 0.00% | 323,440 |
| 2023-05-08 | 2023-05-04 | 18.048 | 6,281 | +4,699 | 0.00% | 113,362 |
| 2023-05-04 | 2023-05-02 | 17.963 | 1,582 | +1,409 | 0.00% | 28,418 |
| 2023-04-14 | 2023-04-12 | 16.686 | 173 | -940 | 0.00% | 2,887 |
| 2023-04-12 | 2023-04-06 | 17.750 | 1,113 | -939 | 0.00% | 19,756 |
| 2023-04-06 | 2023-04-03 | 18.219 | 2,052 | +1,879 | 0.00% | 37,385 |
| 2023-03-31 | 2023-03-29 | 17.240 | 173 | -1,409 | 0.00% | 2,982 |
| 2023-03-29 | 2023-03-27 | 17.516 | 1,582 | -1,880 | 0.00% | 27,711 |
| 2023-03-28 | 2023-03-24 | 17.580 | 3,462 | -1,409 | 0.00% | 60,863 |
| 2023-03-23 | 2023-03-21 | 17.665 | 4,871 | +939 | 0.00% | 86,048 |
| 2023-03-22 | 2023-03-20 | 17.942 | 3,932 | -3,289 | 0.00% | 70,548 |
| 2023-03-21 | 2023-03-17 | 17.942 | 7,221 | -1,409 | 0.00% | 129,559 |
| 2023-03-20 | 2023-03-16 | 18.091 | 8,630 | -4,996 | 0.00% | 156,125 |
| 2023-03-14 | 2023-03-10 | 18.240 | 13,626 | 0.00% | 248,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy