History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 6,109,900 | +0 | 1.30% | 431,358,940 |
| 2025-10-13 | 2025-10-09 | 70.850 | 6,109,900 | +0 | 1.30% | 432,886,415 |
| 2025-10-10 | 2025-10-08 | 78.500 | 6,109,900 | +703,000 | 1.30% | 479,627,150 |
| 2025-10-08 | 2025-10-03 | 77.050 | 5,406,900 | +7,000 | 1.15% | 416,601,645 |
| 2025-10-06 | 2025-10-02 | 75.700 | 5,399,900 | +199,500 | 1.15% | 408,772,430 |
| 2025-10-03 | 2025-09-30 | 74.600 | 5,200,400 | -3,500 | 1.11% | 387,949,840 |
| 2025-10-02 | 2025-09-29 | 72.950 | 5,203,900 | +98,000 | 1.11% | 379,624,505 |
| 2025-09-30 | 2025-09-26 | 68.450 | 5,105,900 | -4,000 | 1.09% | 349,498,855 |
| 2025-09-29 | 2025-09-25 | 67.600 | 5,109,900 | +169,500 | 1.09% | 345,429,240 |
| 2025-09-26 | 2025-09-24 | 65.600 | 4,940,400 | +304,000 | 1.05% | 324,090,240 |
| 2025-09-25 | 2025-09-23 | 65.150 | 4,636,400 | -11,000 | 0.99% | 302,061,460 |
| 2025-09-24 | 2025-09-22 | 66.200 | 4,647,400 | +113,500 | 0.99% | 307,657,880 |
| 2025-09-23 | 2025-09-19 | 66.450 | 4,533,900 | +200,500 | 0.97% | 301,277,655 |
| 2025-09-22 | 2025-09-18 | 66.350 | 4,333,400 | +73,000 | 0.93% | 287,521,090 |
| 2025-09-19 | 2025-09-17 | 69.450 | 4,260,400 | -2,000 | 0.91% | 295,884,780 |
| 2025-09-18 | 2025-09-16 | 69.400 | 4,262,400 | -3,000 | 0.91% | 295,810,560 |
| 2025-09-17 | 2025-09-15 | 68.700 | 4,265,400 | +116,000 | 0.91% | 293,032,980 |
| 2025-09-16 | 2025-09-12 | 71.350 | 4,149,400 | +1,500 | 0.89% | 296,059,690 |
| 2025-09-15 | 2025-09-11 | 72.500 | 4,147,900 | +10,500 | 0.89% | 300,722,750 |
| 2025-09-12 | 2025-09-10 | 73.200 | 4,137,400 | -2,500 | 0.88% | 302,857,680 |
| 2025-09-11 | 2025-09-09 | 73.100 | 4,139,900 | +2,000 | 0.88% | 302,626,690 |
| 2025-09-10 | 2025-09-08 | 71.600 | 4,137,900 | -36,000 | 0.88% | 296,273,640 |
| 2025-09-09 | 2025-09-05 | 70.250 | 4,173,900 | -13,000 | 0.89% | 293,216,475 |
| 2025-09-08 | 2025-09-04 | 69.250 | 4,186,900 | -8,000 | 0.89% | 289,942,825 |
| 2025-09-05 | 2025-09-03 | 75.200 | 4,194,900 | -800,400 | 0.90% | 315,456,480 |
| 2025-09-04 | 2025-09-02 | 74.200 | 4,995,300 | -66,000 | 1.07% | 370,651,260 |
| 2025-09-03 | 2025-09-01 | 74.600 | 5,061,300 | +1,500 | 1.08% | 377,572,980 |
| 2025-09-02 | 2025-08-29 | 76.250 | 5,059,800 | -54,500 | 1.08% | 385,809,750 |
| 2025-09-01 | 2025-08-28 | 73.350 | 5,114,300 | -69,000 | 1.09% | 375,133,905 |
| 2025-08-29 | 2025-08-27 | 73.500 | 5,183,300 | +26,000 | 1.11% | 380,972,550 |
| 2025-08-27 | 2025-08-25 | 78.850 | 5,157,300 | -256,500 | 1.10% | 406,653,105 |
| 2025-08-26 | 2025-08-22 | 74.800 | 5,413,800 | +4,000 | 1.16% | 404,952,240 |
| 2025-08-25 | 2025-08-21 | 71.300 | 5,409,800 | +209,000 | 1.16% | 385,718,740 |
| 2025-08-22 | 2025-08-20 | 71.750 | 5,200,800 | +12,300 | 1.11% | 373,157,400 |
| 2025-08-21 | 2025-08-19 | 73.500 | 5,188,500 | -6,000 | 1.11% | 381,354,750 |
| 2025-08-20 | 2025-08-18 | 69.100 | 5,194,500 | +5,000 | 1.11% | 358,939,950 |
| 2025-08-19 | 2025-08-15 | 59.850 | 5,189,500 | -285,000 | 1.11% | 310,591,575 |
| 2025-08-18 | 2025-08-14 | 50.600 | 5,474,500 | -58,000 | 1.17% | 277,009,700 |
| 2025-08-15 | 2025-08-13 | 49.620 | 5,532,500 | -7,000 | 1.18% | 274,522,650 |
| 2025-08-14 | 2025-08-12 | 49.020 | 5,539,500 | -17,000 | 1.18% | 271,546,290 |
| 2025-08-13 | 2025-08-11 | 47.240 | 5,556,500 | -17,000 | 1.19% | 262,489,060 |
| 2025-08-12 | 2025-08-08 | 45.500 | 5,573,500 | -138,000 | 1.19% | 253,594,250 |
| 2025-08-11 | 2025-08-07 | 47.520 | 5,711,500 | +40,000 | 1.22% | 271,410,480 |
| 2025-08-08 | 2025-08-06 | 51.700 | 5,671,500 | -501,500 | 1.21% | 293,216,550 |
| 2025-08-07 | 2025-08-05 | 50.000 | 6,173,000 | -27,500 | 1.32% | 308,650,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 6,200,500 | +500 | 1.32% | 308,784,900 |
| 2025-08-05 | 2025-08-01 | 50.150 | 6,200,000 | +9,500 | 1.32% | 310,930,000 |
| 2025-08-04 | 2025-07-31 | 52.000 | 6,190,500 | -3,000 | 1.32% | 321,906,000 |
| 2025-08-01 | 2025-07-30 | 52.850 | 6,193,500 | -459,500 | 1.32% | 327,326,475 |
| 2025-07-31 | 2025-07-29 | 52.800 | 6,653,000 | -500 | 1.42% | 351,278,400 |
| 2025-07-30 | 2025-07-28 | 51.750 | 6,653,500 | +1,000 | 1.42% | 344,318,625 |
| 2025-07-29 | 2025-07-25 | 48.400 | 6,652,500 | +40,000 | 1.42% | 321,981,000 |
| 2025-07-28 | 2025-07-24 | 50.100 | 6,612,500 | +31,000 | 1.41% | 331,286,250 |
| 2025-07-25 | 2025-07-23 | 49.900 | 6,581,500 | -698,000 | 1.47% | 328,416,850 |
| 2025-07-24 | 2025-07-22 | 49.500 | 7,279,500 | -98,000 | 1.62% | 360,335,250 |
| 2025-07-23 | 2025-07-21 | 48.200 | 7,377,500 | -211,000 | 1.65% | 355,595,500 |
| 2025-07-22 | 2025-07-18 | 46.050 | 7,588,500 | -1,500 | 1.69% | 349,450,425 |
| 2025-07-21 | 2025-07-17 | 45.300 | 7,590,000 | +1,500 | 1.69% | 343,827,000 |
| 2025-07-18 | 2025-07-16 | 45.950 | 7,588,500 | +7,509,500 | 1.69% | 348,691,575 |
| 2025-07-17 | 2025-07-15 | 41.750 | 79,000 | +13,000 | 0.02% | 3,298,250 |
| 2025-07-16 | 2025-07-14 | 45.000 | 66,000 | -4,000 | 0.01% | 2,970,000 |
| 2025-07-15 | 2025-07-11 | 50.550 | 70,000 | +5,000 | 0.02% | 3,538,500 |
| 2025-07-14 | 2025-07-10 | 49.300 | 65,000 | -500 | 0.01% | 3,204,500 |
| 2025-07-10 | 2025-07-08 | 49.850 | 65,500 | +12,000 | 0.01% | 3,265,175 |
| 2025-07-08 | 2025-07-04 | 43.400 | 53,500 | +500 | 0.01% | 2,321,900 |
| 2025-07-07 | 2025-07-03 | 43.450 | 53,000 | +1,000 | 0.01% | 2,302,850 |
| 2025-07-03 | 2025-06-30 | 47.900 | 52,000 | -5,000 | 0.01% | 2,490,800 |
| 2025-07-02 | 2025-06-27 | 47.150 | 57,000 | -189,500 | 0.01% | 2,687,550 |
| 2025-06-30 | 2025-06-26 | 46.500 | 246,500 | -481,000 | 0.05% | 11,462,250 |
| 2025-06-27 | 2025-06-25 | 48.350 | 727,500 | -399,500 | 0.16% | 35,174,625 |
| 2025-06-26 | 2025-06-24 | 43.000 | 1,127,000 | -436,500 | 0.25% | 48,461,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 1,563,500 | -2,000 | 0.35% | 64,779,981 |
| 2025-06-24 | 2025-06-20 | 38.459 | 1,565,500 | +12,570 | 0.35% | 60,207,241 |
| 2025-06-23 | 2025-06-19 | 38.509 | 1,552,930 | +48,110 | 0.35% | 59,802,089 |
| 2025-06-20 | 2025-06-18 | 40.727 | 1,504,820 | +138,876 | 0.34% | 61,286,812 |
| 2025-06-19 | 2025-06-17 | 39.669 | 1,365,944 | +403,236 | 0.31% | 54,184,958 |
| 2025-06-18 | 2025-06-16 | 40.677 | 962,708 | +148,300 | 0.22% | 39,159,689 |
| 2025-06-16 | 2025-06-12 | 40.677 | 814,408 | -10,416 | 0.18% | 33,127,349 |
| 2025-06-13 | 2025-06-11 | 40.223 | 824,824 | -95,229 | 0.19% | 33,176,861 |
| 2025-06-12 | 2025-06-10 | 40.223 | 920,053 | -119,532 | 0.21% | 37,007,253 |
| 2025-06-11 | 2025-06-09 | 43.701 | 1,039,585 | -157,228 | 0.23% | 45,430,782 |
| 2025-06-10 | 2025-06-06 | 42.239 | 1,196,813 | -58,526 | 0.27% | 50,552,360 |
| 2025-06-09 | 2025-06-05 | 42.491 | 1,255,339 | -36,207 | 0.28% | 53,340,823 |
| 2025-06-06 | 2025-06-04 | 43.348 | 1,291,546 | -94,237 | 0.29% | 55,986,001 |
| 2025-06-05 | 2025-06-03 | 40.777 | 1,385,783 | -37,695 | 0.31% | 56,508,641 |
| 2025-06-04 | 2025-06-02 | 42.642 | 1,423,478 | -27,279 | 0.32% | 60,700,496 |
| 2025-06-03 | 2025-05-30 | 41.937 | 1,450,757 | -230,634 | 0.33% | 60,839,987 |
| 2025-06-02 | 2025-05-29 | 42.290 | 1,681,391 | -62,494 | 0.38% | 71,105,271 |
| 2025-05-30 | 2025-05-28 | 41.029 | 1,743,885 | -80,349 | 0.39% | 71,550,613 |
| 2025-05-29 | 2025-05-27 | 39.719 | 1,824,234 | +992 | 0.41% | 72,456,588 |
| 2025-05-28 | 2025-05-26 | 37.753 | 1,823,242 | -52,575 | 0.41% | 68,833,087 |
| 2025-05-27 | 2025-05-23 | 38.812 | 1,875,817 | -89,277 | 0.42% | 72,803,508 |
| 2025-05-26 | 2025-05-22 | 38.812 | 1,965,094 | -43,151 | 0.44% | 76,268,494 |
| 2025-05-23 | 2025-05-21 | 39.114 | 2,008,245 | -49,598 | 0.45% | 78,550,604 |
| 2025-05-22 | 2025-05-20 | 40.677 | 2,057,843 | -72,414 | 0.46% | 83,706,057 |
| 2025-05-21 | 2025-05-19 | 40.173 | 2,130,257 | -99,197 | 0.48% | 85,577,863 |
| 2025-05-20 | 2025-05-16 | 39.416 | 2,229,454 | -100,189 | 0.50% | 87,877,235 |
| 2025-05-19 | 2025-05-15 | 40.122 | 2,329,643 | -992 | 0.52% | 93,470,283 |
| 2025-05-16 | 2025-05-14 | 41.786 | 2,330,635 | +39,182 | 0.52% | 97,386,758 |
| 2025-05-15 | 2025-05-13 | 40.727 | 2,291,453 | +1,982,950 | 0.52% | 93,324,018 |
| 2025-05-14 | 2025-05-12 | 42.794 | 308,503 | +496 | 0.07% | 13,201,953 |
| 2025-05-12 | 2025-05-08 | 39.366 | 308,007 | -3,472 | 0.07% | 12,125,028 |
| 2025-05-09 | 2025-05-07 | 40.576 | 311,479 | -121,020 | 0.07% | 12,638,507 |
| 2025-05-08 | 2025-05-06 | 39.215 | 432,499 | -2,976 | 0.10% | 16,960,389 |
| 2025-05-07 | 2025-05-02 | 37.350 | 435,475 | -66,462 | 0.10% | 16,264,943 |
| 2025-05-06 | 2025-04-30 | 36.846 | 501,937 | -95,725 | 0.11% | 18,494,292 |
| 2025-05-02 | 2025-04-29 | 35.435 | 597,662 | -71,422 | 0.13% | 21,177,861 |
| 2025-04-30 | 2025-04-28 | 35.888 | 669,084 | -72,414 | 0.15% | 24,012,189 |
| 2025-04-29 | 2025-04-25 | 36.140 | 741,498 | -99,197 | 0.17% | 26,797,869 |
| 2025-04-28 | 2025-04-24 | 34.880 | 840,695 | -99,197 | 0.19% | 29,323,491 |
| 2025-04-25 | 2025-04-23 | 33.519 | 939,892 | -158,716 | 0.21% | 31,504,364 |
| 2025-04-24 | 2025-04-22 | 32.461 | 1,098,608 | -198,394 | 0.25% | 35,661,511 |
| 2025-04-22 | 2025-04-16 | 30.898 | 1,297,002 | +9,424 | 0.29% | 40,074,880 |
| 2025-04-16 | 2025-04-14 | 32.813 | 1,287,578 | +496 | 0.29% | 42,249,897 |
| 2025-04-15 | 2025-04-11 | 32.410 | 1,287,082 | +997,923 | 0.29% | 41,714,621 |
| 2025-04-14 | 2025-04-10 | 32.410 | 289,159 | -93,742 | 0.07% | 9,371,709 |
| 2025-04-11 | 2025-04-09 | 31.100 | 382,901 | -62,494 | 0.09% | 11,908,108 |
| 2025-04-10 | 2025-04-08 | 30.344 | 445,395 | +60,014 | 0.10% | 13,514,903 |
| 2025-04-09 | 2025-04-07 | 29.285 | 385,381 | -9,919 | 0.09% | 11,285,935 |
| 2025-04-08 | 2025-04-03 | 37.148 | 395,300 | -1,984 | 0.09% | 14,684,711 |
| 2025-04-02 | 2025-03-31 | 38.560 | 397,284 | -200,378 | 0.09% | 15,319,113 |
| 2025-04-01 | 2025-03-28 | 37.753 | 597,662 | -12,400 | 0.13% | 22,563,610 |
| 2025-03-31 | 2025-03-27 | 40.525 | 610,062 | -75,390 | 0.14% | 24,722,998 |
| 2025-03-28 | 2025-03-26 | 40.273 | 685,452 | -50,094 | 0.15% | 27,605,457 |
| 2025-03-26 | 2025-03-24 | 40.374 | 735,546 | -992 | 0.17% | 29,697,061 |
| 2025-03-24 | 2025-03-20 | 43.499 | 736,538 | +6,943 | 0.17% | 32,038,861 |
| 2025-03-21 | 2025-03-19 | 43.802 | 729,595 | -2,479 | 0.16% | 31,957,496 |
| 2025-03-20 | 2025-03-18 | 47.380 | 732,074 | -282,216 | 0.16% | 34,685,979 |
| 2025-03-19 | 2025-03-17 | 45.364 | 1,014,290 | -201,866 | 0.23% | 46,012,493 |
| 2025-03-18 | 2025-03-14 | 44.860 | 1,216,156 | -55,055 | 0.27% | 54,556,991 |
| 2025-03-17 | 2025-03-13 | 42.340 | 1,271,211 | -4,463 | 0.29% | 53,823,018 |
| 2025-03-14 | 2025-03-12 | 42.844 | 1,275,674 | -7,440 | 0.29% | 54,654,981 |
| 2025-03-13 | 2025-03-11 | 42.995 | 1,283,114 | +6,448 | 0.29% | 55,167,765 |
| 2025-03-12 | 2025-03-10 | 38.308 | 1,276,666 | +991,970 | 0.29% | 48,905,984 |
| 2025-03-11 | 2025-03-07 | 39.114 | 284,696 | +7,192 | 0.06% | 11,135,615 |
| 2025-03-10 | 2025-03-06 | 38.207 | 277,504 | -6,448 | 0.06% | 10,602,531 |
| 2025-03-07 | 2025-03-05 | 38.257 | 283,952 | -42,158 | 0.06% | 10,863,201 |
| 2025-03-05 | 2025-03-03 | 38.308 | 326,110 | -47,119 | 0.07% | 12,492,485 |
| 2025-03-04 | 2025-02-28 | 34.578 | 373,229 | +51,582 | 0.08% | 12,905,374 |
| 2025-03-03 | 2025-02-27 | 36.241 | 321,647 | +1,488 | 0.07% | 11,656,804 |
| 2025-02-28 | 2025-02-26 | 39.215 | 320,159 | -37,198 | 0.07% | 12,554,992 |
| 2025-02-27 | 2025-02-25 | 35.787 | 357,357 | -379,429 | 0.08% | 12,788,858 |
| 2025-02-26 | 2025-02-24 | 34.225 | 736,786 | -293,128 | 0.17% | 25,216,352 |
| 2025-02-25 | 2025-02-21 | 29.386 | 1,029,914 | -398,276 | 0.23% | 30,264,997 |
| 2025-02-24 | 2025-02-20 | 29.386 | 1,428,190 | -505,905 | 0.32% | 41,968,714 |
| 2025-02-21 | 2025-02-19 | 28.630 | 1,934,095 | -497,473 | 0.43% | 55,372,898 |
| 2025-02-20 | 2025-02-18 | 27.521 | 2,431,568 | -220,218 | 0.55% | 66,919,113 |
| 2025-02-19 | 2025-02-17 | 27.823 | 2,651,786 | -98,205 | 0.60% | 73,781,701 |
| 2025-02-18 | 2025-02-14 | 25.303 | 2,749,991 | -49,599 | 0.62% | 69,583,474 |
| 2025-02-17 | 2025-02-13 | 26.110 | 2,799,590 | -83,821 | 0.63% | 73,096,285 |
| 2025-02-14 | 2025-02-12 | 27.571 | 2,883,411 | -142,348 | 0.65% | 79,499,609 |
| 2025-02-13 | 2025-02-11 | 28.327 | 3,025,759 | -600,142 | 0.68% | 85,712,027 |
| 2025-02-12 | 2025-02-10 | 28.025 | 3,625,901 | -133,916 | 0.82% | 101,615,942 |
| 2025-02-11 | 2025-02-07 | 26.362 | 3,759,817 | -1,488 | 0.85% | 99,115,029 |
| 2025-02-10 | 2025-02-06 | 24.950 | 3,761,305 | +496 | 0.85% | 93,845,805 |
| 2025-02-07 | 2025-02-05 | 22.934 | 3,760,809 | +992 | 0.85% | 86,250,930 |
| 2025-02-06 | 2025-02-04 | 23.388 | 3,759,817 | +992 | 0.85% | 87,933,792 |
| 2025-02-04 | 2025-01-28 | 22.733 | 3,758,825 | -50,591 | 0.85% | 85,447,579 |
| 2025-02-03 | 2025-01-24 | 24.345 | 3,809,416 | +496 | 0.86% | 92,742,041 |
| 2025-01-27 | 2025-01-23 | 23.993 | 3,808,920 | -992 | 0.86% | 91,386,053 |
| 2025-01-23 | 2025-01-21 | 24.043 | 3,809,912 | +992 | 0.86% | 91,601,891 |
| 2025-01-22 | 2025-01-20 | 23.186 | 3,808,920 | -5,952 | 0.86% | 88,314,253 |
| 2025-01-17 | 2025-01-15 | 22.027 | 3,814,872 | +496 | 0.86% | 84,029,644 |
| 2025-01-16 | 2025-01-14 | 23.085 | 3,814,376 | -50,094 | 0.86% | 88,056,231 |
| 2025-01-15 | 2025-01-13 | 21.775 | 3,864,470 | -50,095 | 0.87% | 84,148,194 |
| 2025-01-14 | 2025-01-10 | 21.422 | 3,914,565 | -49,102 | 0.88% | 83,857,817 |
| 2025-01-09 | 2025-01-07 | 22.783 | 3,963,667 | -1,984 | 0.89% | 90,303,942 |
| 2025-01-08 | 2025-01-06 | 22.783 | 3,965,651 | +992 | 0.89% | 90,349,144 |
| 2025-01-07 | 2025-01-03 | 23.287 | 3,964,659 | -496 | 0.89% | 92,324,918 |
| 2025-01-06 | 2025-01-02 | 24.547 | 3,965,155 | +1,488 | 0.89% | 97,333,030 |
| 2025-01-03 | 2024-12-31 | 27.067 | 3,963,667 | -992 | 0.89% | 107,285,878 |
| 2024-12-30 | 2024-12-24 | 24.194 | 3,964,659 | -116,061 | 0.89% | 95,921,993 |
| 2024-12-27 | 2024-12-20 | 24.749 | 4,080,720 | -83,325 | 0.92% | 100,992,565 |
| 2024-12-20 | 2024-12-18 | 25.706 | 4,164,045 | -21,824 | 0.94% | 107,042,614 |
| 2024-12-19 | 2024-12-17 | 25.152 | 4,185,869 | -148,299 | 0.94% | 105,282,768 |
| 2024-12-17 | 2024-12-13 | 25.706 | 4,334,168 | +496 | 0.97% | 111,415,864 |
| 2024-12-16 | 2024-12-12 | 27.622 | 4,333,672 | +3,969,371 | 0.97% | 119,703,738 |
| 2024-12-13 | 2024-12-11 | 27.672 | 364,301 | +496 | 0.08% | 10,081,005 |
| 2024-12-12 | 2024-12-10 | 28.176 | 363,805 | -496 | 0.08% | 10,250,654 |
| 2024-12-11 | 2024-12-09 | 28.831 | 364,301 | -240,057 | 0.08% | 10,503,342 |
| 2024-12-10 | 2024-12-06 | 25.202 | 604,358 | -165,163 | 0.14% | 15,231,245 |
| 2024-12-09 | 2024-12-05 | 27.219 | 769,521 | -181,531 | 0.17% | 20,945,240 |
| 2024-12-06 | 2024-12-04 | 27.521 | 951,052 | -193,930 | 0.21% | 26,173,875 |
| 2024-12-05 | 2024-12-03 | 26.714 | 1,144,982 | -241,049 | 0.26% | 30,587,617 |
| 2024-12-04 | 2024-12-02 | 25.908 | 1,386,031 | +496 | 0.31% | 35,909,320 |
| 2024-12-03 | 2024-11-29 | 23.589 | 1,385,535 | +5,456 | 0.31% | 32,683,945 |
| 2024-12-02 | 2024-11-28 | 20.968 | 1,380,079 | +2,976 | 0.31% | 28,937,992 |
| 2024-11-29 | 2024-11-27 | 21.775 | 1,377,103 | -3,968 | 0.31% | 29,986,190 |
| 2024-11-27 | 2024-11-25 | 23.690 | 1,381,071 | -4,960 | 0.31% | 32,717,867 |
| 2024-11-26 | 2024-11-22 | 22.934 | 1,386,031 | +3,968 | 0.31% | 31,787,433 |
| 2024-11-25 | 2024-11-21 | 26.967 | 1,382,063 | -335,286 | 0.31% | 37,269,429 |
| 2024-11-22 | 2024-11-20 | 27.823 | 1,717,349 | -575,840 | 0.39% | 47,782,487 |
| 2024-11-21 | 2024-11-19 | 25.958 | 2,293,189 | -9,423 | 0.52% | 59,527,575 |
| 2024-11-20 | 2024-11-18 | 26.261 | 2,302,612 | +2,976 | 0.52% | 60,468,557 |
| 2024-11-19 | 2024-11-15 | 25.001 | 2,299,636 | -1,488 | 0.52% | 57,492,592 |
| 2024-11-18 | 2024-11-14 | 23.640 | 2,301,124 | +1,918,719 | 0.52% | 54,398,131 |
| 2024-11-15 | 2024-11-13 | 28.025 | 382,405 | -11,407 | 0.09% | 10,716,907 |
| 2024-11-14 | 2024-11-12 | 28.731 | 393,812 | +1,984 | 0.09% | 11,314,488 |
| 2024-11-13 | 2024-11-11 | 23.035 | 391,828 | +1,983 | 0.09% | 9,025,739 |
| 2024-11-12 | 2024-11-08 | 20.212 | 389,845 | -3,967 | 0.09% | 7,879,660 |
| 2024-11-11 | 2024-11-07 | 20.212 | 393,812 | -11,904 | 0.09% | 7,959,842 |
| 2024-11-08 | 2024-11-06 | 18.367 | 405,716 | -22,815 | 0.09% | 7,451,979 |
| 2024-11-07 | 2024-11-05 | 16.896 | 428,531 | -533,185 | 0.10% | 7,240,313 |
| 2024-11-06 | 2024-11-04 | 16.109 | 961,716 | +1,488 | 0.22% | 15,492,615 |
| 2024-11-05 | 2024-11-01 | 15.242 | 960,228 | -12,895 | 0.22% | 14,636,164 |
| 2024-11-04 | 2024-10-31 | 16.049 | 973,123 | +4,464 | 0.22% | 15,617,514 |
| 2024-11-01 | 2024-10-30 | 15.142 | 968,659 | +8,927 | 0.22% | 14,667,023 |
| 2024-10-31 | 2024-10-29 | 14.295 | 959,732 | -2,976 | 0.22% | 13,719,154 |
| 2024-10-30 | 2024-10-28 | 14.154 | 962,708 | +8,928 | 0.22% | 13,625,825 |
| 2024-10-29 | 2024-10-25 | 13.448 | 953,780 | -5,952 | 0.21% | 12,826,411 |
| 2024-10-28 | 2024-10-24 | 14.315 | 959,732 | +28,271 | 0.22% | 13,738,504 |
| 2024-10-25 | 2024-10-23 | 13.206 | 931,461 | +6,448 | 0.21% | 12,300,905 |
| 2024-10-24 | 2024-10-22 | 12.984 | 925,013 | -13,391 | 0.21% | 12,010,603 |
| 2024-10-23 | 2024-10-21 | 10.283 | 938,404 | -4,960 | 0.21% | 9,649,196 |
| 2024-10-22 | 2024-10-18 | 10.162 | 943,364 | +16,367 | 0.21% | 9,586,078 |
| 2024-10-21 | 2024-10-17 | 8.518 | 926,997 | -1,715,117 | 0.21% | 7,896,527 |
| 2024-10-18 | 2024-10-16 | 8.236 | 2,642,114 | -418,116 | 0.59% | 21,760,793 |
| 2024-10-17 | 2024-10-15 | 7.974 | 3,060,230 | -4,960 | 0.69% | 24,402,351 |
| 2024-10-16 | 2024-10-14 | 9.063 | 3,065,190 | +13,392 | 0.69% | 27,779,102 |
| 2024-10-15 | 2024-10-10 | 10.081 | 3,051,798 | -12,896 | 0.69% | 30,764,998 |
| 2024-10-14 | 2024-10-09 | 12.178 | 3,064,694 | -992 | 0.69% | 37,321,162 |
| 2024-10-10 | 2024-10-08 | 15.928 | 3,065,686 | -17,359 | 0.69% | 48,829,904 |
| 2024-10-09 | 2024-10-07 | 17.561 | 3,083,045 | +2,164,480 | 0.69% | 54,141,356 |
| 2024-10-08 | 2024-10-04 | 16.371 | 918,565 | +2,976 | 0.21% | 15,038,241 |
| 2024-10-07 | 2024-10-03 | 11.694 | 915,589 | +992 | 0.21% | 10,706,799 |
| 2024-10-04 | 2024-10-02 | 13.892 | 914,597 | +1,488 | 0.21% | 12,705,159 |
| 2024-10-03 | 2024-09-30 | 12.339 | 913,109 | +14,383 | 0.21% | 11,266,918 |
| 2024-10-02 | 2024-09-27 | 8.932 | 898,726 | -8,927 | 0.20% | 8,027,164 |
| 2024-09-30 | 2024-09-26 | 6.200 | 907,653 | -4,960 | 0.20% | 5,627,248 |
| 2024-09-27 | 2024-09-25 | 5.847 | 912,613 | +24,303 | 0.21% | 5,335,999 |
| 2024-09-26 | 2024-09-24 | 6.593 | 888,310 | +496 | 0.20% | 5,856,571 |
| 2024-09-24 | 2024-09-20 | 6.543 | 887,814 | +992 | 0.20% | 5,808,551 |
| 2024-09-23 | 2024-09-19 | 6.543 | 886,822 | -5,952 | 0.20% | 5,802,061 |
| 2024-09-20 | 2024-09-17 | 6.553 | 892,774 | +5,952 | 0.20% | 5,850,002 |
| 2024-09-19 | 2024-09-16 | 6.684 | 886,822 | +1,488 | 0.20% | 5,927,221 |
| 2024-09-17 | 2024-09-13 | 6.553 | 885,334 | -316,439 | 0.20% | 5,801,250 |
| 2024-09-16 | 2024-09-12 | 6.553 | 1,201,773 | +496 | 0.27% | 7,874,752 |
| 2024-09-13 | 2024-09-11 | 6.623 | 1,201,277 | +496 | 0.27% | 7,956,272 |
| 2024-09-12 | 2024-09-10 | 6.553 | 1,200,781 | +992 | 0.27% | 7,868,252 |
| 2024-09-11 | 2024-09-09 | 6.653 | 1,199,789 | -992 | 0.27% | 7,982,702 |
| 2024-09-10 | 2024-09-05 | 6.563 | 1,200,781 | +496 | 0.27% | 7,880,357 |
| 2024-09-09 | 2024-09-04 | 6.744 | 1,200,285 | -496 | 0.27% | 8,094,902 |
| 2024-09-04 | 2024-09-02 | 6.472 | 1,200,781 | +496 | 0.27% | 7,771,412 |
| 2024-09-03 | 2024-08-30 | 7.047 | 1,200,285 | +496 | 0.27% | 8,457,902 |
| 2024-09-02 | 2024-08-29 | 6.986 | 1,199,789 | +1,488 | 0.27% | 8,381,837 |
| 2024-08-29 | 2024-08-27 | 7.047 | 1,198,301 | -496 | 0.27% | 8,443,922 |
| 2024-08-27 | 2024-08-23 | 7.127 | 1,198,797 | -1,488 | 0.27% | 8,544,097 |
| 2024-08-26 | 2024-08-22 | 7.016 | 1,200,285 | +2,976 | 0.27% | 8,421,602 |
| 2024-08-23 | 2024-08-21 | 7.218 | 1,197,309 | -992 | 0.27% | 8,642,122 |
| 2024-08-20 | 2024-08-16 | 7.157 | 1,198,301 | +992 | 0.27% | 8,576,802 |
| 2024-08-19 | 2024-08-15 | 7.379 | 1,197,309 | -1,488 | 0.27% | 8,835,242 |
| 2024-08-16 | 2024-08-14 | 7.843 | 1,198,797 | -496 | 0.27% | 9,402,132 |
| 2024-08-15 | 2024-08-13 | 8.014 | 1,199,293 | +992 | 0.27% | 9,611,552 |
| 2024-08-13 | 2024-08-09 | 7.924 | 1,198,301 | +496 | 0.27% | 9,494,882 |
| 2024-08-12 | 2024-08-08 | 8.004 | 1,197,805 | +1,488 | 0.27% | 9,587,552 |
| 2024-08-09 | 2024-08-07 | 8.065 | 1,196,317 | -2,480 | 0.27% | 9,648,002 |
| 2024-08-08 | 2024-08-06 | 8.549 | 1,198,797 | -496 | 0.27% | 10,248,082 |
| 2024-08-07 | 2024-08-05 | 8.670 | 1,199,293 | -496 | 0.27% | 10,397,403 |
| 2024-08-06 | 2024-08-02 | 8.992 | 1,199,789 | +496 | 0.27% | 10,788,743 |
| 2024-08-05 | 2024-08-01 | 9.335 | 1,199,293 | +2,480 | 0.27% | 11,195,343 |
| 2024-08-02 | 2024-07-31 | 9.627 | 1,196,813 | +4,464 | 0.27% | 11,522,077 |
| 2024-08-01 | 2024-07-30 | 9.214 | 1,192,349 | +496 | 0.27% | 10,986,281 |
| 2024-07-31 | 2024-07-29 | 9.264 | 1,191,853 | -496 | 0.27% | 11,041,786 |
| 2024-07-30 | 2024-07-26 | 9.416 | 1,192,349 | -2,976 | 0.27% | 11,226,681 |
| 2024-07-29 | 2024-07-25 | 9.274 | 1,195,325 | +992 | 0.27% | 11,086,002 |
| 2024-07-26 | 2024-07-24 | 9.617 | 1,194,333 | -992 | 0.27% | 11,486,161 |
| 2024-07-23 | 2024-07-19 | 9.274 | 1,195,325 | -992 | 0.27% | 11,086,002 |
| 2024-07-22 | 2024-07-18 | 9.264 | 1,196,317 | -1,488 | 0.27% | 11,083,142 |
| 2024-07-19 | 2024-07-17 | 9.254 | 1,197,805 | +992 | 0.27% | 11,084,852 |
| 2024-07-18 | 2024-07-16 | 9.335 | 1,196,813 | -1,488 | 0.27% | 11,172,192 |
| 2024-07-17 | 2024-07-15 | 8.972 | 1,198,301 | +711,739 | 0.27% | 10,751,202 |
| 2024-07-16 | 2024-07-12 | 9.244 | 486,562 | +2,480 | 0.11% | 4,497,888 |
| 2024-07-15 | 2024-07-11 | 9.950 | 484,082 | -1,984 | 0.11% | 4,816,562 |
| 2024-07-12 | 2024-07-10 | 9.668 | 486,066 | +992 | 0.11% | 4,699,103 |
| 2024-07-11 | 2024-07-09 | 9.839 | 485,074 | +496 | 0.11% | 4,772,643 |
| 2024-07-10 | 2024-07-08 | 9.466 | 484,578 | +1,488 | 0.11% | 4,587,017 |
| 2024-07-09 | 2024-07-05 | 9.466 | 483,090 | -2,480 | 0.11% | 4,572,932 |
| 2024-07-08 | 2024-07-04 | 9.244 | 485,570 | -1,488 | 0.11% | 4,488,718 |
| 2024-07-05 | 2024-07-03 | 9.365 | 487,058 | +496 | 0.11% | 4,561,393 |
| 2024-07-04 | 2024-07-02 | 9.063 | 486,562 | +48,607 | 0.11% | 4,409,598 |
| 2024-07-03 | 2024-06-28 | 9.204 | 437,955 | +17,359 | 0.10% | 4,030,894 |
| 2024-07-02 | 2024-06-27 | 8.952 | 420,596 | +31,247 | 0.09% | 3,765,123 |
| 2024-06-28 | 2024-06-26 | 9.043 | 389,349 | -1,983 | 0.09% | 3,520,729 |
| 2024-06-26 | 2024-06-24 | 9.204 | 391,332 | +1,983 | 0.09% | 3,601,781 |
| 2024-06-25 | 2024-06-21 | 9.623 | 389,349 | -2,975 | 0.09% | 3,746,542 |
| 2024-06-24 | 2024-06-20 | 9.447 | 392,324 | +12,166 | 0.09% | 3,706,309 |
| 2024-06-21 | 2024-06-19 | 9.592 | 380,158 | -968 | 0.09% | 3,646,326 |
| 2024-06-20 | 2024-06-18 | 9.519 | 381,126 | +968 | 0.08% | 3,628,066 |
| 2024-06-19 | 2024-06-17 | 9.726 | 380,158 | -1,287,694 | 0.08% | 3,697,351 |
| 2024-06-18 | 2024-06-14 | 9.870 | 1,667,852 | +1,306,581 | 0.37% | 16,462,320 |
| 2024-06-17 | 2024-06-13 | 9.788 | 361,271 | -954,027 | 0.08% | 3,536,039 |
| 2024-06-14 | 2024-06-12 | 10.531 | 1,315,298 | +969,040 | 0.29% | 13,851,601 |
| 2024-06-13 | 2024-06-11 | 10.862 | 346,258 | -5,559,507 | 0.08% | 3,760,895 |
| 2024-06-12 | 2024-06-07 | 11.460 | 5,905,765 | +716,246 | 1.31% | 67,682,247 |
| 2024-06-11 | 2024-06-06 | 11.688 | 5,189,519 | -542,391 | 1.15% | 60,652,564 |
| 2024-06-07 | 2024-06-05 | 11.708 | 5,731,910 | -365,145 | 1.27% | 67,110,125 |
| 2024-06-06 | 2024-06-04 | 12.885 | 6,097,055 | -338,994 | 1.35% | 78,561,602 |
| 2024-06-05 | 2024-06-03 | 12.988 | 6,436,049 | -338,510 | 1.43% | 83,594,098 |
| 2024-06-04 | 2024-05-31 | 12.885 | 6,774,559 | +1,030,542 | 1.50% | 87,291,357 |
| 2024-06-03 | 2024-05-30 | 12.988 | 5,744,017 | -296,862 | 1.27% | 74,605,696 |
| 2024-05-31 | 2024-05-29 | 12.823 | 6,040,879 | +287,661 | 1.34% | 77,463,544 |
| 2024-05-30 | 2024-05-28 | 12.741 | 5,753,218 | +898,819 | 1.27% | 73,299,603 |
| 2024-05-29 | 2024-05-27 | 12.741 | 4,854,399 | +4,843 | 1.08% | 61,848,085 |
| 2024-05-28 | 2024-05-24 | 12.906 | 4,849,556 | +18,403 | 1.07% | 62,587,503 |
| 2024-05-27 | 2024-05-23 | 12.699 | 4,831,153 | +57,145 | 1.07% | 61,352,397 |
| 2024-05-24 | 2024-05-22 | 12.679 | 4,774,008 | +298,799 | 1.06% | 60,528,114 |
| 2024-05-21 | 2024-05-17 | 12.039 | 4,475,209 | +129,302 | 0.99% | 53,875,027 |
| 2024-05-20 | 2024-05-16 | 11.935 | 4,345,907 | +968 | 0.96% | 51,869,719 |
| 2024-05-17 | 2024-05-14 | 12.555 | 4,344,939 | -1,937 | 0.96% | 54,549,766 |
| 2024-05-16 | 2024-05-13 | 12.720 | 4,346,876 | -1,937 | 0.96% | 55,292,164 |
| 2024-05-14 | 2024-05-10 | 12.761 | 4,348,813 | +3,874 | 0.96% | 55,496,403 |
| 2024-05-13 | 2024-05-09 | 11.997 | 4,344,939 | -374,830 | 0.96% | 52,127,325 |
| 2024-05-10 | 2024-05-08 | 12.018 | 4,719,769 | +823,271 | 1.05% | 56,721,715 |
| 2024-05-09 | 2024-05-07 | 12.018 | 3,896,498 | -3,389 | 0.86% | 46,827,726 |
| 2024-05-08 | 2024-05-06 | 11.977 | 3,899,887 | -413,574 | 0.86% | 46,707,395 |
| 2024-05-07 | 2024-05-03 | 11.811 | 4,313,461 | -352,069 | 0.96% | 50,948,046 |
| 2024-05-06 | 2024-05-02 | 11.770 | 4,665,530 | +1,311,908 | 1.03% | 54,913,796 |
| 2024-05-03 | 2024-04-30 | 11.729 | 3,353,622 | +483,309 | 0.74% | 39,333,996 |
| 2024-05-02 | 2024-04-29 | 11.584 | 2,870,313 | +379,189 | 0.64% | 33,250,467 |
| 2024-04-30 | 2024-04-26 | 11.419 | 2,491,124 | +101,214 | 0.55% | 28,446,321 |
| 2024-04-29 | 2024-04-25 | 11.254 | 2,389,910 | +141,409 | 0.53% | 26,895,751 |
| 2024-04-26 | 2024-04-24 | 11.357 | 2,248,501 | -137,535 | 0.50% | 25,536,502 |
| 2024-04-25 | 2024-04-23 | 11.068 | 2,386,036 | +3,390 | 0.53% | 26,408,723 |
| 2024-04-24 | 2024-04-22 | 10.944 | 2,382,646 | -968 | 0.53% | 26,076,003 |
| 2024-04-23 | 2024-04-19 | 10.944 | 2,383,614 | +968 | 0.53% | 26,086,597 |
| 2024-04-22 | 2024-04-18 | 10.407 | 2,382,646 | +485 | 0.53% | 24,796,803 |
| 2024-04-19 | 2024-04-17 | 10.294 | 2,382,161 | +1,452 | 0.53% | 24,521,210 |
| 2024-04-17 | 2024-04-15 | 10.232 | 2,380,709 | +485 | 0.53% | 24,358,784 |
| 2024-04-16 | 2024-04-12 | 9.716 | 2,380,224 | -3,390 | 0.53% | 23,125,071 |
| 2024-04-15 | 2024-04-11 | 9.416 | 2,383,614 | +484 | 0.53% | 22,444,317 |
| 2024-04-12 | 2024-04-10 | 9.808 | 2,383,130 | -8,717 | 0.53% | 23,374,750 |
| 2024-04-11 | 2024-04-09 | 10.273 | 2,391,847 | -2,421 | 0.53% | 24,571,525 |
| 2024-04-10 | 2024-04-08 | 10.118 | 2,394,268 | +500,743 | 0.53% | 24,225,596 |
| 2024-04-09 | 2024-04-05 | 10.325 | 1,893,525 | -3,390 | 0.42% | 19,549,996 |
| 2024-04-08 | 2024-04-03 | 10.944 | 1,896,915 | +230,032 | 0.42% | 20,760,096 |
| 2024-04-03 | 2024-03-28 | 10.221 | 1,666,883 | -3,875 | 0.37% | 17,037,895 |
| 2024-04-02 | 2024-03-27 | 9.891 | 1,670,758 | +21,793 | 0.37% | 16,525,503 |
| 2024-03-28 | 2024-03-26 | 10.345 | 1,648,965 | +1,453 | 0.37% | 17,059,048 |
| 2024-03-27 | 2024-03-25 | 10.180 | 1,647,512 | +1,452 | 0.36% | 16,771,856 |
| 2024-03-26 | 2024-03-22 | 10.015 | 1,646,060 | +1,453 | 0.36% | 16,485,155 |
| 2024-03-25 | 2024-03-21 | 10.036 | 1,644,607 | -4,358 | 0.36% | 16,504,563 |
| 2024-03-22 | 2024-03-20 | 9.664 | 1,648,965 | +968 | 0.37% | 15,935,398 |
| 2024-03-21 | 2024-03-19 | 9.912 | 1,647,997 | -2,421 | 0.37% | 16,334,404 |
| 2024-03-20 | 2024-03-18 | 9.716 | 1,650,418 | +484 | 0.37% | 16,034,640 |
| 2024-03-19 | 2024-03-15 | 9.457 | 1,649,934 | +1,453 | 0.37% | 15,604,062 |
| 2024-03-18 | 2024-03-14 | 9.736 | 1,648,481 | +484 | 0.37% | 16,049,861 |
| 2024-03-15 | 2024-03-13 | 9.860 | 1,647,997 | +1,453 | 0.37% | 16,249,329 |
| 2024-03-13 | 2024-03-11 | 9.716 | 1,646,544 | -3,390 | 0.36% | 15,997,002 |
| 2024-03-12 | 2024-03-08 | 9.478 | 1,649,934 | +485 | 0.37% | 15,638,132 |
| 2024-03-11 | 2024-03-07 | 9.612 | 1,649,449 | +2,905 | 0.37% | 15,854,925 |
| 2024-03-08 | 2024-03-06 | 10.056 | 1,646,544 | -2,905 | 0.36% | 16,558,002 |
| 2024-03-07 | 2024-03-05 | 9.623 | 1,649,449 | +2,905 | 0.37% | 15,871,955 |
| 2024-03-05 | 2024-03-01 | 9.870 | 1,646,544 | +484 | 0.36% | 16,252,002 |
| 2024-03-04 | 2024-02-29 | 9.757 | 1,646,060 | +7,749 | 0.36% | 16,060,280 |
| 2024-03-01 | 2024-02-28 | 9.550 | 1,638,311 | +27,604 | 0.36% | 15,646,374 |
| 2024-02-29 | 2024-02-27 | 9.819 | 1,610,707 | -969 | 0.36% | 15,815,127 |
| 2024-02-28 | 2024-02-26 | 9.746 | 1,611,676 | +17,434 | 0.36% | 15,708,162 |
| 2024-02-27 | 2024-02-23 | 9.984 | 1,594,242 | +36,321 | 0.35% | 15,916,822 |
| 2024-02-26 | 2024-02-22 | 10.118 | 1,557,921 | +16,950 | 0.35% | 15,763,300 |
| 2024-02-23 | 2024-02-21 | 10.108 | 1,540,971 | +8,232 | 0.34% | 15,575,887 |
| 2024-02-22 | 2024-02-20 | 9.984 | 1,532,739 | +1,938 | 0.34% | 15,302,779 |
| 2024-02-20 | 2024-02-16 | 9.726 | 1,530,801 | -1,938 | 0.34% | 14,888,305 |
| 2024-02-19 | 2024-02-15 | 9.612 | 1,532,739 | +969 | 0.34% | 14,733,079 |
| 2024-02-16 | 2024-02-14 | 9.602 | 1,531,770 | -2,421 | 0.34% | 14,707,950 |
| 2024-02-15 | 2024-02-09 | 9.292 | 1,534,191 | +2,421 | 0.34% | 14,255,996 |
| 2024-02-14 | 2024-02-07 | 9.303 | 1,531,770 | -1,937 | 0.34% | 14,249,315 |
| 2024-02-08 | 2024-02-06 | 10.345 | 1,533,707 | +48,912 | 0.34% | 15,866,669 |
| 2024-02-07 | 2024-02-05 | 10.325 | 1,484,795 | +162,233 | 0.33% | 15,329,999 |
| 2024-02-05 | 2024-02-01 | 10.738 | 1,322,562 | +1,937 | 0.29% | 14,201,199 |
| 2024-02-02 | 2024-01-31 | 10.800 | 1,320,625 | -969 | 0.29% | 14,262,210 |
| 2024-02-01 | 2024-01-30 | 10.841 | 1,321,594 | +969 | 0.29% | 14,327,255 |
| 2024-01-31 | 2024-01-29 | 10.655 | 1,320,625 | -484 | 0.29% | 14,071,320 |
| 2024-01-30 | 2024-01-26 | 10.366 | 1,321,109 | -485 | 0.29% | 13,694,557 |
| 2024-01-29 | 2024-01-25 | 10.717 | 1,321,594 | -3,874 | 0.29% | 14,163,515 |
| 2024-01-26 | 2024-01-24 | 10.634 | 1,325,468 | +1,937 | 0.29% | 14,095,552 |
| 2024-01-25 | 2024-01-23 | 10.841 | 1,323,531 | +969 | 0.29% | 14,348,254 |
| 2024-01-24 | 2024-01-22 | 10.800 | 1,322,562 | -969 | 0.29% | 14,283,129 |
| 2024-01-23 | 2024-01-19 | 10.779 | 1,323,531 | +2,906 | 0.29% | 14,266,264 |
| 2024-01-22 | 2024-01-18 | 11.316 | 1,320,625 | -5,327 | 0.29% | 14,943,960 |
| 2024-01-19 | 2024-01-17 | 11.254 | 1,325,952 | -1,937 | 0.29% | 14,922,099 |
| 2024-01-18 | 2024-01-16 | 11.729 | 1,327,889 | +1,453 | 0.29% | 15,574,558 |
| 2024-01-17 | 2024-01-15 | 11.811 | 1,326,436 | -485 | 0.29% | 15,667,076 |
| 2024-01-16 | 2024-01-12 | 12.142 | 1,326,921 | +485 | 0.29% | 16,111,205 |
| 2024-01-15 | 2024-01-11 | 12.121 | 1,326,436 | -485 | 0.29% | 16,077,926 |
| 2024-01-12 | 2024-01-10 | 12.080 | 1,326,921 | +1,938 | 0.29% | 16,029,005 |
| 2024-01-11 | 2024-01-09 | 12.348 | 1,324,983 | +968 | 0.29% | 16,361,274 |
| 2024-01-10 | 2024-01-08 | 12.369 | 1,324,015 | -2,421 | 0.29% | 16,376,661 |
| 2024-01-09 | 2024-01-05 | 12.390 | 1,326,436 | +484 | 0.29% | 16,433,996 |
| 2024-01-08 | 2024-01-04 | 12.348 | 1,325,952 | +2,906 | 0.29% | 16,373,239 |
| 2024-01-05 | 2024-01-03 | 12.534 | 1,323,046 | +968 | 0.29% | 16,583,235 |
| 2024-01-04 | 2024-01-02 | 12.266 | 1,322,078 | -6,780 | 0.29% | 16,216,202 |
| 2024-01-03 | 2023-12-29 | 12.286 | 1,328,858 | +2,906 | 0.29% | 16,326,804 |
| 2024-01-02 | 2023-12-28 | 12.224 | 1,325,952 | +1,937 | 0.29% | 16,208,959 |
| 2023-12-29 | 2023-12-27 | 12.286 | 1,324,015 | -1,937 | 0.29% | 16,267,301 |
| 2023-12-28 | 2023-12-22 | 12.328 | 1,325,952 | +1,937 | 0.29% | 16,345,859 |
| 2023-12-27 | 2023-12-21 | 12.679 | 1,324,015 | +969 | 0.29% | 16,786,761 |
| 2023-12-22 | 2023-12-20 | 12.720 | 1,323,046 | -2,422 | 0.29% | 16,829,115 |
| 2023-12-21 | 2023-12-19 | 12.720 | 1,325,468 | +2,906 | 0.29% | 16,859,923 |
| 2023-12-20 | 2023-12-18 | 13.360 | 1,322,562 | +968 | 0.29% | 17,669,569 |
| 2023-12-19 | 2023-12-15 | 13.546 | 1,321,594 | +969 | 0.29% | 17,902,246 |
| 2023-12-18 | 2023-12-14 | 13.587 | 1,320,625 | -969 | 0.29% | 17,943,660 |
| 2023-12-14 | 2023-12-12 | 13.938 | 1,321,594 | +969 | 0.29% | 18,420,756 |
| 2023-12-13 | 2023-12-11 | 13.773 | 1,320,625 | -969 | 0.29% | 18,189,090 |
| 2023-12-08 | 2023-12-06 | 13.670 | 1,321,594 | -968 | 0.29% | 18,065,986 |
| 2023-12-07 | 2023-12-05 | 13.670 | 1,322,562 | +92,497 | 0.29% | 18,079,219 |
| 2023-12-06 | 2023-12-04 | 13.608 | 1,230,065 | +2,421 | 0.27% | 16,738,599 |
| 2023-12-05 | 2023-12-01 | 13.050 | 1,227,644 | -2,905 | 0.27% | 16,021,204 |
| 2023-12-04 | 2023-11-30 | 12.555 | 1,230,549 | -485 | 0.27% | 15,449,275 |
| 2023-11-30 | 2023-11-28 | 12.947 | 1,231,034 | -96,855 | 0.27% | 15,938,345 |
| 2023-11-29 | 2023-11-27 | 12.988 | 1,327,889 | -6,296 | 0.29% | 17,247,178 |
| 2023-11-28 | 2023-11-24 | 13.216 | 1,334,185 | -1,453 | 0.30% | 17,632,003 |
| 2023-11-27 | 2023-11-23 | 13.298 | 1,335,638 | +485 | 0.30% | 17,761,525 |
| 2023-11-24 | 2023-11-22 | 13.278 | 1,335,153 | -1,453 | 0.30% | 17,727,506 |
| 2023-11-23 | 2023-11-21 | 13.278 | 1,336,606 | +484 | 0.30% | 17,746,798 |
| 2023-11-22 | 2023-11-20 | 13.339 | 1,336,122 | +484 | 0.30% | 17,823,142 |
| 2023-11-21 | 2023-11-17 | 13.339 | 1,335,638 | -968 | 0.30% | 17,816,685 |
| 2023-11-20 | 2023-11-16 | 13.587 | 1,336,606 | +1,453 | 0.30% | 18,160,798 |
| 2023-11-17 | 2023-11-15 | 13.980 | 1,335,153 | -969 | 0.30% | 18,664,886 |
| 2023-11-16 | 2023-11-14 | 13.670 | 1,336,122 | +1,453 | 0.30% | 18,264,582 |
| 2023-11-15 | 2023-11-13 | 13.773 | 1,334,669 | -969 | 0.30% | 18,382,519 |
| 2023-11-14 | 2023-11-10 | 13.773 | 1,335,638 | -968 | 0.30% | 18,395,866 |
| 2023-11-13 | 2023-11-09 | 13.732 | 1,336,606 | -484 | 0.30% | 18,353,998 |
| 2023-11-10 | 2023-11-08 | 13.092 | 1,337,090 | -485 | 0.30% | 17,504,734 |
| 2023-11-09 | 2023-11-07 | 13.216 | 1,337,575 | +485 | 0.30% | 17,676,804 |
| 2023-11-08 | 2023-11-06 | 13.401 | 1,337,090 | -485 | 0.30% | 17,918,884 |
| 2023-11-07 | 2023-11-03 | 13.257 | 1,337,575 | -1,453 | 0.30% | 17,732,044 |
| 2023-11-06 | 2023-11-02 | 13.608 | 1,339,028 | +485 | 0.30% | 18,221,356 |
| 2023-11-01 | 2023-10-30 | 12.596 | 1,338,543 | -485 | 0.30% | 16,860,397 |
| 2023-10-31 | 2023-10-27 | 12.637 | 1,339,028 | +1,453 | 0.30% | 16,921,806 |
| 2023-10-30 | 2023-10-26 | 12.534 | 1,337,575 | -1,453 | 0.30% | 16,765,344 |
| 2023-10-27 | 2023-10-25 | 12.720 | 1,339,028 | -484 | 0.30% | 17,032,406 |
| 2023-10-26 | 2023-10-24 | 12.947 | 1,339,512 | +484 | 0.30% | 17,342,822 |
| 2023-10-25 | 2023-10-20 | 12.699 | 1,339,028 | +485 | 0.30% | 17,004,756 |
| 2023-10-24 | 2023-10-19 | 12.555 | 1,338,543 | -1,937 | 0.30% | 16,805,117 |
| 2023-10-20 | 2023-10-18 | 12.699 | 1,340,480 | +484 | 0.30% | 17,023,195 |
| 2023-10-19 | 2023-10-17 | 13.319 | 1,339,996 | +1,937 | 0.30% | 17,847,149 |
| 2023-10-18 | 2023-10-16 | 12.947 | 1,338,059 | -969 | 0.30% | 17,324,010 |
| 2023-10-17 | 2023-10-13 | 13.835 | 1,339,028 | -484 | 0.30% | 18,525,506 |
| 2023-10-16 | 2023-10-12 | 14.475 | 1,339,512 | -2,421 | 0.30% | 19,389,663 |
| 2023-10-13 | 2023-10-11 | 14.785 | 1,341,933 | +2,905 | 0.30% | 19,840,357 |
| 2023-10-12 | 2023-10-10 | 15.198 | 1,339,028 | +4,843 | 0.30% | 20,350,407 |
| 2023-10-11 | 2023-10-09 | 15.404 | 1,334,185 | -3,874 | 0.30% | 20,552,304 |
| 2023-10-10 | 2023-10-06 | 15.921 | 1,338,059 | -484 | 0.30% | 21,302,730 |
| 2023-10-09 | 2023-10-05 | 15.198 | 1,338,543 | +2,421 | 0.30% | 20,343,036 |
| 2023-10-06 | 2023-10-04 | 14.847 | 1,336,122 | +1,937 | 0.30% | 19,837,212 |
| 2023-10-04 | 2023-09-29 | 15.570 | 1,334,185 | -2,905 | 0.30% | 20,772,704 |
| 2023-10-03 | 2023-09-28 | 15.570 | 1,337,090 | -485 | 0.30% | 20,817,933 |
| 2023-09-29 | 2023-09-27 | 15.632 | 1,337,575 | +2,906 | 0.30% | 20,908,345 |
| 2023-09-27 | 2023-09-25 | 16.024 | 1,334,669 | -484 | 0.30% | 21,386,559 |
| 2023-09-26 | 2023-09-22 | 16.189 | 1,335,153 | -969 | 0.30% | 21,614,875 |
| 2023-09-25 | 2023-09-21 | 15.487 | 1,336,122 | +969 | 0.30% | 20,692,502 |
| 2023-09-22 | 2023-09-20 | 15.404 | 1,335,153 | +484 | 0.30% | 20,567,215 |
| 2023-09-21 | 2023-09-19 | 16.003 | 1,334,669 | -2,421 | 0.30% | 21,358,999 |
| 2023-09-20 | 2023-09-18 | 15.838 | 1,337,090 | +484 | 0.30% | 21,176,863 |
| 2023-09-18 | 2023-09-14 | 14.764 | 1,336,606 | +484 | 0.30% | 19,733,998 |
| 2023-09-15 | 2023-09-13 | 14.764 | 1,336,122 | -968 | 0.30% | 19,726,852 |
| 2023-09-14 | 2023-09-12 | 14.764 | 1,337,090 | -969 | 0.30% | 19,741,144 |
| 2023-09-13 | 2023-09-11 | 14.475 | 1,338,059 | -10,170 | 0.30% | 19,368,630 |
| 2023-09-12 | 2023-09-07 | 16.024 | 1,348,229 | +3,390 | 0.30% | 21,603,843 |
| 2023-09-11 | 2023-09-06 | 17.056 | 1,344,839 | -9,685 | 0.30% | 22,938,022 |
| 2023-09-07 | 2023-09-05 | 17.304 | 1,354,524 | -8,233 | 0.30% | 23,438,853 |
| 2023-09-06 | 2023-09-04 | 17.573 | 1,362,757 | +19,371 | 0.30% | 23,947,137 |
| 2023-09-05 | 2023-08-31 | 17.965 | 1,343,386 | -4,843 | 0.30% | 24,133,799 |
| 2023-09-04 | 2023-08-30 | 17.573 | 1,348,229 | +484 | 0.30% | 23,691,843 |
| 2023-08-31 | 2023-08-29 | 17.490 | 1,347,745 | -1,452 | 0.30% | 23,572,018 |
| 2023-08-30 | 2023-08-28 | 17.015 | 1,349,197 | +2,421 | 0.30% | 22,956,634 |
| 2023-08-29 | 2023-08-25 | 17.056 | 1,346,776 | -484 | 0.30% | 22,971,060 |
| 2023-08-28 | 2023-08-24 | 16.994 | 1,347,260 | -9,202 | 0.30% | 22,895,856 |
| 2023-08-25 | 2023-08-23 | 16.561 | 1,356,462 | +3,875 | 0.30% | 22,464,028 |
| 2023-08-24 | 2023-08-22 | 16.519 | 1,352,587 | +3,874 | 0.30% | 22,343,995 |
| 2023-08-23 | 2023-08-21 | 17.077 | 1,348,713 | -4,359 | 0.30% | 23,031,948 |
| 2023-08-22 | 2023-08-18 | 16.540 | 1,353,072 | +1,453 | 0.30% | 22,379,947 |
| 2023-08-21 | 2023-08-17 | 16.664 | 1,351,619 | -968 | 0.30% | 22,523,374 |
| 2023-08-18 | 2023-08-16 | 16.788 | 1,352,587 | +2,421 | 0.30% | 22,707,085 |
| 2023-08-17 | 2023-08-15 | 16.932 | 1,350,166 | -2,421 | 0.30% | 22,861,601 |
| 2023-08-16 | 2023-08-14 | 16.602 | 1,352,587 | +968 | 0.30% | 22,455,715 |
| 2023-08-15 | 2023-08-11 | 16.747 | 1,351,619 | +1,453 | 0.30% | 22,635,014 |
| 2023-08-14 | 2023-08-10 | 17.118 | 1,350,166 | -1,937 | 0.30% | 23,112,521 |
| 2023-08-11 | 2023-08-09 | 16.809 | 1,352,103 | +969 | 0.30% | 22,726,879 |
| 2023-08-10 | 2023-08-08 | 16.829 | 1,351,134 | -485 | 0.30% | 22,738,492 |
| 2023-08-08 | 2023-08-04 | 17.036 | 1,351,619 | -4,358 | 0.30% | 23,025,754 |
| 2023-08-07 | 2023-08-03 | 16.953 | 1,355,977 | -969 | 0.30% | 22,987,996 |
| 2023-08-03 | 2023-08-01 | 16.891 | 1,356,946 | -1,937 | 0.30% | 22,920,363 |
| 2023-08-02 | 2023-07-31 | 17.015 | 1,358,883 | +484 | 0.30% | 23,121,441 |
| 2023-07-31 | 2023-07-27 | 16.581 | 1,358,399 | +1,453 | 0.30% | 22,524,156 |
| 2023-07-27 | 2023-07-25 | 16.437 | 1,356,946 | -2,905 | 0.30% | 22,303,923 |
| 2023-07-25 | 2023-07-21 | 16.519 | 1,359,851 | +968 | 0.30% | 22,463,992 |
| 2023-07-21 | 2023-07-19 | 16.499 | 1,358,883 | +1,453 | 0.30% | 22,419,941 |
| 2023-07-20 | 2023-07-18 | 16.540 | 1,357,430 | +968 | 0.30% | 22,452,029 |
| 2023-07-18 | 2023-07-13 | 16.726 | 1,356,462 | +969 | 0.30% | 22,688,108 |
| 2023-07-14 | 2023-07-12 | 16.726 | 1,355,493 | -1,453 | 0.30% | 22,671,900 |
| 2023-07-13 | 2023-07-11 | 16.726 | 1,356,946 | +969 | 0.30% | 22,696,203 |
| 2023-07-12 | 2023-07-10 | 16.850 | 1,355,977 | -485 | 0.30% | 22,847,996 |
| 2023-07-11 | 2023-07-07 | 16.726 | 1,356,462 | -1,452 | 0.30% | 22,688,108 |
| 2023-07-10 | 2023-07-06 | 16.561 | 1,357,914 | -1,453 | 0.30% | 22,488,074 |
| 2023-07-07 | 2023-07-05 | 16.664 | 1,359,367 | +2,905 | 0.30% | 22,652,487 |
| 2023-07-06 | 2023-07-04 | 16.891 | 1,356,462 | -1,937 | 0.30% | 22,912,188 |
| 2023-07-04 | 2023-06-30 | 17.366 | 1,358,399 | -4,842 | 0.30% | 23,590,056 |
| 2023-07-03 | 2023-06-29 | 17.222 | 1,363,241 | -485 | 0.30% | 23,477,093 |
| 2023-06-30 | 2023-06-28 | 16.994 | 1,363,726 | +16,950 | 0.30% | 23,175,685 |
| 2023-06-29 | 2023-06-27 | 16.788 | 1,346,776 | +9,201 | 0.30% | 22,609,530 |
| 2023-06-28 | 2023-06-26 | 16.932 | 1,337,575 | +56,661 | 0.30% | 22,648,405 |
| 2023-06-27 | 2023-06-23 | 17.345 | 1,280,914 | +968 | 0.28% | 22,217,996 |
| 2023-06-23 | 2023-06-20 | 16.829 | 1,279,946 | -1,937 | 0.28% | 21,540,455 |
| 2023-06-21 | 2023-06-19 | 16.829 | 1,281,883 | +8,233 | 0.28% | 21,573,054 |
| 2023-06-20 | 2023-06-16 | 16.829 | 1,273,650 | +5,327 | 0.28% | 21,434,499 |
| 2023-06-19 | 2023-06-15 | 16.561 | 1,268,323 | +27,120 | 0.28% | 21,004,380 |
| 2023-06-16 | 2023-06-14 | 16.705 | 1,241,203 | +484 | 0.27% | 20,734,662 |
| 2023-06-15 | 2023-06-13 | 17.857 | 1,240,719 | -2,422 | 0.27% | 22,155,348 |
| 2023-06-14 | 2023-06-12 | 17.729 | 1,243,141 | +39,392 | 0.28% | 22,039,847 |
| 2023-06-13 | 2023-06-09 | 17.878 | 1,203,749 | +470 | 0.27% | 21,520,800 |
| 2023-06-12 | 2023-06-08 | 17.857 | 1,203,279 | -470 | 0.27% | 21,486,787 |
| 2023-06-09 | 2023-06-07 | 17.878 | 1,203,749 | +940 | 0.27% | 21,520,800 |
| 2023-06-08 | 2023-06-06 | 17.261 | 1,202,809 | +21,613 | 0.27% | 20,761,595 |
| 2023-06-07 | 2023-06-05 | 17.303 | 1,181,196 | +37,118 | 0.27% | 20,438,814 |
| 2023-06-06 | 2023-06-02 | 17.367 | 1,144,078 | +12,216 | 0.26% | 19,869,593 |
| 2023-06-05 | 2023-06-01 | 17.303 | 1,131,862 | +11,276 | 0.26% | 19,585,164 |
| 2023-06-02 | 2023-05-31 | 17.410 | 1,120,586 | +21,143 | 0.26% | 19,509,300 |
| 2023-06-01 | 2023-05-30 | 17.431 | 1,099,443 | +13,156 | 0.25% | 19,164,602 |
| 2023-05-31 | 2023-05-29 | 17.474 | 1,086,287 | +7,987 | 0.25% | 18,981,517 |
| 2023-05-30 | 2023-05-25 | 17.303 | 1,078,300 | +27,721 | 0.25% | 18,658,354 |
| 2023-05-29 | 2023-05-24 | 17.240 | 1,050,579 | +24,902 | 0.24% | 18,111,604 |
| 2023-05-25 | 2023-05-23 | 17.325 | 1,025,677 | +26,781 | 0.23% | 17,769,623 |
| 2023-05-24 | 2023-05-22 | 17.197 | 998,896 | +7,518 | 0.23% | 17,178,088 |
| 2023-05-23 | 2023-05-19 | 17.325 | 991,378 | +28,191 | 0.23% | 17,175,400 |
| 2023-05-22 | 2023-05-18 | 17.474 | 963,187 | +3,289 | 0.22% | 16,830,497 |
| 2023-05-19 | 2023-05-17 | 17.644 | 959,898 | +13,625 | 0.22% | 16,936,466 |
| 2023-05-18 | 2023-05-16 | 17.538 | 946,273 | -1,879 | 0.22% | 16,595,366 |
| 2023-05-17 | 2023-05-15 | 17.623 | 948,152 | +470 | 0.22% | 16,709,039 |
| 2023-05-16 | 2023-05-12 | 17.601 | 947,682 | -2,349 | 0.22% | 16,680,587 |
| 2023-05-15 | 2023-05-11 | 17.474 | 950,031 | -470 | 0.22% | 16,600,613 |
| 2023-05-12 | 2023-05-10 | 17.538 | 950,501 | +20,203 | 0.22% | 16,669,515 |
| 2023-05-11 | 2023-05-09 | 17.708 | 930,298 | +7,518 | 0.21% | 16,473,603 |
| 2023-05-10 | 2023-05-08 | 17.836 | 922,780 | +23,022 | 0.21% | 16,458,315 |
| 2023-05-09 | 2023-05-05 | 17.942 | 899,758 | +2,819 | 0.21% | 16,143,454 |
| 2023-05-08 | 2023-05-04 | 18.048 | 896,939 | +21,613 | 0.20% | 16,188,326 |
| 2023-05-05 | 2023-05-03 | 17.963 | 875,326 | +23,493 | 0.20% | 15,723,726 |
| 2023-05-04 | 2023-05-02 | 17.963 | 851,833 | +10,806 | 0.19% | 15,301,714 |
| 2023-05-03 | 2023-04-28 | 18.304 | 841,027 | +118,402 | 0.19% | 15,394,003 |
| 2023-05-02 | 2023-04-27 | 18.134 | 722,625 | +23,022 | 0.16% | 13,103,755 |
| 2023-04-28 | 2023-04-26 | 18.091 | 699,603 | +32,420 | 0.16% | 12,656,504 |
| 2023-04-27 | 2023-04-25 | 17.559 | 667,183 | +23,962 | 0.15% | 11,714,995 |
| 2023-04-26 | 2023-04-24 | 17.133 | 643,221 | -940 | 0.15% | 11,020,449 |
| 2023-04-25 | 2023-04-21 | 16.963 | 644,161 | +5,169 | 0.15% | 10,926,874 |
| 2023-04-24 | 2023-04-20 | 16.814 | 638,992 | +9,396 | 0.15% | 10,743,992 |
| 2023-04-21 | 2023-04-19 | 16.708 | 629,596 | +30,541 | 0.14% | 10,519,008 |
| 2023-04-20 | 2023-04-18 | 16.410 | 599,055 | +5,638 | 0.14% | 9,830,243 |
| 2023-04-19 | 2023-04-17 | 16.175 | 593,417 | +38,057 | 0.14% | 9,598,796 |
| 2023-04-18 | 2023-04-14 | 16.495 | 555,360 | +13,626 | 0.13% | 9,160,506 |
| 2023-04-17 | 2023-04-13 | 16.708 | 541,734 | +25,372 | 0.12% | 9,051,049 |
| 2023-04-14 | 2023-04-12 | 16.686 | 516,362 | +9,867 | 0.12% | 8,616,155 |
| 2023-04-13 | 2023-04-11 | 17.006 | 506,495 | +11,276 | 0.12% | 8,613,212 |
| 2023-04-12 | 2023-04-06 | 17.750 | 495,219 | +21,613 | 0.11% | 8,790,357 |
| 2023-04-11 | 2023-04-04 | 17.772 | 473,606 | +17,384 | 0.11% | 8,416,797 |
| 2023-04-06 | 2023-04-03 | 18.219 | 456,222 | -1,137,030 | 0.10% | 8,311,763 |
| 2023-04-04 | 2023-03-31 | 18.283 | 1,593,252 | +459,980 | 0.36% | 29,128,681 |
| 2023-04-03 | 2023-03-30 | 16.644 | 1,133,272 | -470 | 0.26% | 18,861,842 |
| 2023-03-31 | 2023-03-29 | 17.240 | 1,133,742 | +3,289 | 0.26% | 19,545,304 |
| 2023-03-30 | 2023-03-28 | 17.240 | 1,130,453 | +14,565 | 0.26% | 19,488,603 |
| 2023-03-29 | 2023-03-27 | 17.516 | 1,115,888 | -1,409 | 0.25% | 19,546,258 |
| 2023-03-28 | 2023-03-24 | 17.580 | 1,117,297 | -1,410 | 0.26% | 19,642,278 |
| 2023-03-27 | 2023-03-23 | 17.729 | 1,118,707 | +12,216 | 0.26% | 19,833,736 |
| 2023-03-24 | 2023-03-22 | 17.580 | 1,106,491 | +15,505 | 0.25% | 19,452,307 |
| 2023-03-23 | 2023-03-21 | 17.665 | 1,090,986 | -3,289 | 0.25% | 19,272,606 |
| 2023-03-22 | 2023-03-20 | 17.942 | 1,094,275 | +23,963 | 0.25% | 19,633,478 |
| 2023-03-21 | 2023-03-17 | 17.942 | 1,070,312 | +20,673 | 0.24% | 19,203,534 |
| 2023-03-20 | 2023-03-16 | 18.091 | 1,049,639 | +54,032 | 0.24% | 18,988,999 |
| 2023-03-17 | 2023-03-15 | 18.219 | 995,607 | +48,395 | 0.23% | 18,138,647 |
| 2023-03-16 | 2023-03-14 | 18.453 | 947,212 | +220,358 | 0.22% | 17,478,714 |
| 2023-03-15 | 2023-03-13 | 18.176 | 726,854 | -1,168,041 | 0.17% | 13,211,382 |
| 2023-03-14 | 2023-03-10 | 18.240 | 1,894,895 | 0.43% | 34,562,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy