History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 831,501 | +0 | 0.18% | 58,703,971 |
| 2025-10-13 | 2025-10-09 | 70.850 | 831,501 | +0 | 0.18% | 58,911,846 |
| 2025-10-10 | 2025-10-08 | 78.500 | 831,501 | -42,131 | 0.18% | 65,272,828 |
| 2025-10-09 | 2025-10-06 | 77.600 | 873,632 | +93,001 | 0.19% | 67,793,843 |
| 2025-10-08 | 2025-10-03 | 77.050 | 780,631 | -14,000 | 0.17% | 60,147,619 |
| 2025-10-06 | 2025-10-02 | 75.700 | 794,631 | +543,533 | 0.17% | 60,153,567 |
| 2025-10-03 | 2025-09-30 | 74.600 | 251,098 | -454,800 | 0.05% | 18,731,911 |
| 2025-10-02 | 2025-09-29 | 72.950 | 705,898 | -380,000 | 0.15% | 51,495,259 |
| 2025-09-30 | 2025-09-26 | 68.450 | 1,085,898 | -429,500 | 0.23% | 74,329,718 |
| 2025-09-29 | 2025-09-25 | 67.600 | 1,515,398 | -521,500 | 0.32% | 102,440,905 |
| 2025-09-26 | 2025-09-24 | 65.600 | 2,036,898 | +1,249,900 | 0.43% | 133,620,509 |
| 2025-09-25 | 2025-09-23 | 65.150 | 786,998 | -126,002 | 0.17% | 51,272,920 |
| 2025-09-24 | 2025-09-22 | 66.200 | 913,000 | -18,000 | 0.19% | 60,440,600 |
| 2025-09-23 | 2025-09-19 | 66.450 | 931,000 | -1,168,000 | 0.20% | 61,864,950 |
| 2025-09-22 | 2025-09-18 | 66.350 | 2,099,000 | -113,178 | 0.45% | 139,268,650 |
| 2025-09-19 | 2025-09-17 | 69.450 | 2,212,178 | +32,000 | 0.47% | 153,635,762 |
| 2025-09-18 | 2025-09-16 | 69.400 | 2,180,178 | +254,500 | 0.47% | 151,304,353 |
| 2025-09-17 | 2025-09-15 | 68.700 | 1,925,678 | +396,500 | 0.41% | 132,294,079 |
| 2025-09-16 | 2025-09-12 | 71.350 | 1,529,178 | -238,500 | 0.33% | 109,106,850 |
| 2025-09-15 | 2025-09-11 | 72.500 | 1,767,678 | +440,878 | 0.38% | 128,156,655 |
| 2025-09-12 | 2025-09-10 | 73.200 | 1,326,800 | -516,700 | 0.28% | 97,121,760 |
| 2025-09-11 | 2025-09-09 | 73.100 | 1,843,500 | -278,000 | 0.39% | 134,759,850 |
| 2025-09-10 | 2025-09-08 | 71.600 | 2,121,500 | -149,000 | 0.45% | 151,899,400 |
| 2025-09-09 | 2025-09-05 | 70.250 | 2,270,500 | -500 | 0.48% | 159,502,625 |
| 2025-09-08 | 2025-09-04 | 69.250 | 2,271,000 | -954,500 | 0.48% | 157,266,750 |
| 2025-09-05 | 2025-09-03 | 75.200 | 3,225,500 | -128,500 | 0.69% | 242,557,600 |
| 2025-09-04 | 2025-09-02 | 74.200 | 3,354,000 | +81,000 | 0.72% | 248,866,800 |
| 2025-09-03 | 2025-09-01 | 74.600 | 3,273,000 | -417,500 | 0.70% | 244,165,800 |
| 2025-09-02 | 2025-08-29 | 76.250 | 3,690,500 | -211,500 | 0.79% | 281,400,625 |
| 2025-09-01 | 2025-08-28 | 73.350 | 3,902,000 | +667,000 | 0.83% | 286,211,700 |
| 2025-08-29 | 2025-08-27 | 73.500 | 3,235,000 | +1,164,500 | 0.69% | 237,772,500 |
| 2025-08-28 | 2025-08-26 | 79.700 | 2,070,500 | +72,000 | 0.44% | 165,018,850 |
| 2025-08-27 | 2025-08-25 | 78.850 | 1,998,500 | -967,500 | 0.43% | 157,581,725 |
| 2025-08-26 | 2025-08-22 | 74.800 | 2,966,000 | -6,500 | 0.63% | 221,856,800 |
| 2025-08-25 | 2025-08-21 | 71.300 | 2,972,500 | -195,500 | 0.63% | 211,939,250 |
| 2025-08-22 | 2025-08-20 | 71.750 | 3,168,000 | -448,700 | 0.68% | 227,304,000 |
| 2025-08-21 | 2025-08-19 | 73.500 | 3,616,700 | -688,000 | 0.77% | 265,827,450 |
| 2025-08-20 | 2025-08-18 | 69.100 | 4,304,700 | +735,500 | 0.92% | 297,454,770 |
| 2025-08-19 | 2025-08-15 | 59.850 | 3,569,200 | +1,519,900 | 0.76% | 213,616,620 |
| 2025-08-18 | 2025-08-14 | 50.600 | 2,049,300 | +1,010,500 | 0.44% | 103,694,580 |
| 2025-08-15 | 2025-08-13 | 49.620 | 1,038,800 | -59,000 | 0.22% | 51,545,256 |
| 2025-08-14 | 2025-08-12 | 49.020 | 1,097,800 | -50,000 | 0.23% | 53,814,156 |
| 2025-08-13 | 2025-08-11 | 47.240 | 1,147,800 | -391,000 | 0.25% | 54,222,072 |
| 2025-08-12 | 2025-08-08 | 45.500 | 1,538,800 | -2,500 | 0.33% | 70,015,400 |
| 2025-08-11 | 2025-08-07 | 47.520 | 1,541,300 | -1,163,500 | 0.33% | 73,242,576 |
| 2025-08-08 | 2025-08-06 | 51.700 | 2,704,800 | +161,000 | 0.58% | 139,838,160 |
| 2025-08-07 | 2025-08-05 | 50.000 | 2,543,800 | +516,969 | 0.54% | 127,190,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 2,026,831 | -277,500 | 0.43% | 100,936,184 |
| 2025-08-05 | 2025-08-01 | 50.150 | 2,304,331 | -280,150 | 0.49% | 115,562,200 |
| 2025-08-04 | 2025-07-31 | 52.000 | 2,584,481 | -687,450 | 0.55% | 134,393,012 |
| 2025-08-01 | 2025-07-30 | 52.850 | 3,271,931 | -156,000 | 0.70% | 172,921,553 |
| 2025-07-31 | 2025-07-29 | 52.800 | 3,427,931 | -244,600 | 0.73% | 180,994,757 |
| 2025-07-30 | 2025-07-28 | 51.750 | 3,672,531 | +1,003,500 | 0.78% | 190,053,479 |
| 2025-07-29 | 2025-07-25 | 48.400 | 2,669,031 | -476,000 | 0.57% | 129,181,100 |
| 2025-07-28 | 2025-07-24 | 50.100 | 3,145,031 | -243,300 | 0.67% | 157,566,053 |
| 2025-07-25 | 2025-07-23 | 49.900 | 3,388,331 | +409,300 | 0.76% | 169,077,717 |
| 2025-07-24 | 2025-07-22 | 49.500 | 2,979,031 | +5,500 | 0.66% | 147,462,034 |
| 2025-07-23 | 2025-07-21 | 48.200 | 2,973,531 | -203,500 | 0.66% | 143,324,194 |
| 2025-07-22 | 2025-07-18 | 46.050 | 3,177,031 | -376,000 | 0.71% | 146,302,278 |
| 2025-07-21 | 2025-07-17 | 45.300 | 3,553,031 | +265,831 | 0.79% | 160,952,304 |
| 2025-07-18 | 2025-07-16 | 45.950 | 3,287,200 | +808,600 | 0.73% | 151,046,840 |
| 2025-07-17 | 2025-07-15 | 41.750 | 2,478,600 | +946,100 | 0.55% | 103,481,550 |
| 2025-07-16 | 2025-07-14 | 45.000 | 1,532,500 | -1,133,000 | 0.34% | 68,962,500 |
| 2025-07-15 | 2025-07-11 | 50.550 | 2,665,500 | -160,000 | 0.59% | 134,741,025 |
| 2025-07-14 | 2025-07-10 | 49.300 | 2,825,500 | -163,000 | 0.63% | 139,297,150 |
| 2025-07-11 | 2025-07-09 | 49.900 | 2,988,500 | -416,900 | 0.67% | 149,126,150 |
| 2025-07-10 | 2025-07-08 | 49.850 | 3,405,400 | +454,900 | 0.76% | 169,759,190 |
| 2025-07-09 | 2025-07-07 | 46.150 | 2,950,500 | +1,037,500 | 0.66% | 136,165,575 |
| 2025-07-08 | 2025-07-04 | 43.400 | 1,913,000 | -187,500 | 0.43% | 83,024,200 |
| 2025-07-07 | 2025-07-03 | 43.450 | 2,100,500 | -191,000 | 0.47% | 91,266,725 |
| 2025-07-04 | 2025-07-02 | 44.200 | 2,291,500 | -428,500 | 0.51% | 101,284,300 |
| 2025-07-03 | 2025-06-30 | 47.900 | 2,720,000 | -344,500 | 0.61% | 130,288,000 |
| 2025-07-02 | 2025-06-27 | 47.150 | 3,064,500 | -676,800 | 0.68% | 144,491,175 |
| 2025-06-30 | 2025-06-26 | 46.500 | 3,741,300 | +272,000 | 0.83% | 173,970,450 |
| 2025-06-27 | 2025-06-25 | 48.350 | 3,469,300 | +1,719,000 | 0.77% | 167,740,655 |
| 2025-06-26 | 2025-06-24 | 43.000 | 1,750,300 | +520,500 | 0.39% | 75,262,900 |
| 2025-06-25 | 2025-06-23 | 41.433 | 1,229,800 | +372,740 | 0.27% | 50,953,899 |
| 2025-06-24 | 2025-06-20 | 38.459 | 857,060 | -109,675 | 0.19% | 32,961,493 |
| 2025-06-23 | 2025-06-19 | 38.509 | 966,735 | +176,075 | 0.22% | 37,228,189 |
| 2025-06-20 | 2025-06-18 | 40.727 | 790,660 | -16,368 | 0.18% | 32,201,214 |
| 2025-06-19 | 2025-06-17 | 39.669 | 807,028 | -9,461 | 0.18% | 32,013,595 |
| 2025-06-18 | 2025-06-16 | 40.677 | 816,489 | +41,663 | 0.18% | 33,211,997 |
| 2025-06-17 | 2025-06-13 | 40.273 | 774,826 | -93,742 | 0.17% | 31,204,849 |
| 2025-06-16 | 2025-06-12 | 40.677 | 868,568 | -65,470 | 0.20% | 35,330,393 |
| 2025-06-13 | 2025-06-11 | 40.223 | 934,038 | -3,077 | 0.21% | 37,569,771 |
| 2025-06-12 | 2025-06-10 | 40.223 | 937,115 | -568,399 | 0.21% | 37,693,537 |
| 2025-06-11 | 2025-06-09 | 43.701 | 1,505,514 | +205,834 | 0.34% | 65,792,291 |
| 2025-06-10 | 2025-06-06 | 42.239 | 1,299,680 | -44,143 | 0.29% | 54,897,374 |
| 2025-06-09 | 2025-06-05 | 42.491 | 1,343,823 | -161,691 | 0.30% | 57,100,612 |
| 2025-06-06 | 2025-06-04 | 43.348 | 1,505,514 | +560,959 | 0.34% | 65,261,096 |
| 2025-06-05 | 2025-06-03 | 40.777 | 944,555 | -12,399 | 0.21% | 38,516,506 |
| 2025-06-04 | 2025-06-02 | 42.642 | 956,954 | -31,743 | 0.22% | 40,806,800 |
| 2025-06-03 | 2025-05-30 | 41.937 | 988,697 | -195,419 | 0.22% | 41,462,707 |
| 2025-06-02 | 2025-05-29 | 42.290 | 1,184,116 | +52,079 | 0.27% | 50,075,734 |
| 2025-05-30 | 2025-05-28 | 41.029 | 1,132,037 | -181,531 | 0.25% | 46,446,837 |
| 2025-05-29 | 2025-05-27 | 39.719 | 1,313,568 | +111,101 | 0.30% | 52,173,490 |
| 2025-05-28 | 2025-05-26 | 37.753 | 1,202,467 | -102,173 | 0.27% | 45,396,890 |
| 2025-05-27 | 2025-05-23 | 38.812 | 1,304,640 | +176,075 | 0.29% | 50,635,200 |
| 2025-05-26 | 2025-05-22 | 38.812 | 1,128,565 | -75,390 | 0.25% | 43,801,443 |
| 2025-05-23 | 2025-05-21 | 39.114 | 1,203,955 | -32,735 | 0.27% | 47,091,561 |
| 2025-05-22 | 2025-05-20 | 40.677 | 1,236,690 | +64,974 | 0.28% | 50,304,345 |
| 2025-05-21 | 2025-05-19 | 40.173 | 1,171,716 | +14,880 | 0.26% | 47,070,824 |
| 2025-05-20 | 2025-05-16 | 39.416 | 1,156,836 | +120,028 | 0.26% | 45,598,406 |
| 2025-05-19 | 2025-05-15 | 40.122 | 1,036,808 | +29,759 | 0.23% | 41,598,965 |
| 2025-05-16 | 2025-05-14 | 41.786 | 1,007,049 | -799,663 | 0.23% | 42,080,050 |
| 2025-05-15 | 2025-05-13 | 40.727 | 1,806,712 | +112,489 | 0.41% | 73,581,969 |
| 2025-05-14 | 2025-05-12 | 42.794 | 1,694,223 | -16,863 | 0.38% | 72,501,898 |
| 2025-05-13 | 2025-05-09 | 39.820 | 1,711,086 | +163,179 | 0.38% | 68,134,966 |
| 2025-05-12 | 2025-05-08 | 39.366 | 1,547,907 | -116,765 | 0.35% | 60,935,028 |
| 2025-05-09 | 2025-05-07 | 40.576 | 1,664,672 | +121,021 | 0.37% | 67,545,383 |
| 2025-05-08 | 2025-05-06 | 39.215 | 1,543,651 | +244,681 | 0.35% | 60,534,064 |
| 2025-05-07 | 2025-05-02 | 37.350 | 1,298,970 | -18,847 | 0.29% | 48,516,386 |
| 2025-05-06 | 2025-04-30 | 36.846 | 1,317,817 | +594,463 | 0.30% | 48,556,078 |
| 2025-05-02 | 2025-04-29 | 35.435 | 723,354 | +4,970 | 0.16% | 25,631,695 |
| 2025-04-30 | 2025-04-28 | 35.888 | 718,384 | -85,807 | 0.16% | 25,781,475 |
| 2025-04-29 | 2025-04-25 | 36.140 | 804,191 | +79,060 | 0.18% | 29,063,605 |
| 2025-04-28 | 2025-04-24 | 34.880 | 725,131 | -239,065 | 0.16% | 25,292,612 |
| 2025-04-25 | 2025-04-23 | 33.519 | 964,196 | -437,459 | 0.22% | 32,319,013 |
| 2025-04-24 | 2025-04-22 | 32.461 | 1,401,655 | -19,839 | 0.32% | 45,498,608 |
| 2025-04-23 | 2025-04-17 | 30.243 | 1,421,494 | +113,085 | 0.32% | 42,989,995 |
| 2025-04-22 | 2025-04-16 | 30.898 | 1,308,409 | -88,782 | 0.29% | 40,427,335 |
| 2025-04-17 | 2025-04-15 | 32.209 | 1,397,191 | -228,153 | 0.31% | 45,001,579 |
| 2025-04-16 | 2025-04-14 | 32.813 | 1,625,344 | -83,822 | 0.37% | 53,333,170 |
| 2025-04-15 | 2025-04-11 | 32.410 | 1,709,166 | +41,167 | 0.38% | 55,394,460 |
| 2025-04-14 | 2025-04-10 | 32.410 | 1,667,999 | -470,194 | 0.38% | 54,060,228 |
| 2025-04-11 | 2025-04-09 | 31.100 | 2,138,193 | -65,470 | 0.48% | 66,497,173 |
| 2025-04-10 | 2025-04-08 | 30.344 | 2,203,663 | +131,436 | 0.50% | 66,867,146 |
| 2025-04-09 | 2025-04-07 | 29.285 | 2,072,227 | +567,903 | 0.47% | 60,685,450 |
| 2025-04-08 | 2025-04-03 | 37.148 | 1,504,324 | -150,779 | 0.34% | 55,883,035 |
| 2025-04-07 | 2025-04-02 | 36.644 | 1,655,103 | -442,915 | 0.37% | 60,649,965 |
| 2025-04-03 | 2025-04-01 | 37.753 | 2,098,018 | -214,762 | 0.47% | 79,206,741 |
| 2025-04-02 | 2025-03-31 | 38.560 | 2,312,780 | +13,392 | 0.52% | 89,179,878 |
| 2025-04-01 | 2025-03-28 | 37.753 | 2,299,388 | +363,557 | 0.52% | 86,809,088 |
| 2025-03-31 | 2025-03-27 | 40.525 | 1,935,831 | -251,961 | 0.44% | 78,450,299 |
| 2025-03-28 | 2025-03-26 | 40.273 | 2,187,792 | -288,663 | 0.49% | 88,109,741 |
| 2025-03-27 | 2025-03-25 | 39.366 | 2,476,455 | +228,153 | 0.56% | 97,488,321 |
| 2025-03-26 | 2025-03-24 | 40.374 | 2,248,302 | +96,717 | 0.51% | 90,773,332 |
| 2025-03-25 | 2025-03-21 | 40.878 | 2,151,585 | +466,723 | 0.48% | 87,952,963 |
| 2025-03-24 | 2025-03-20 | 43.499 | 1,684,862 | -45,135 | 0.38% | 73,290,257 |
| 2025-03-21 | 2025-03-19 | 43.802 | 1,729,997 | -28,271 | 0.39% | 75,776,796 |
| 2025-03-20 | 2025-03-18 | 47.380 | 1,758,268 | -281,720 | 0.40% | 83,307,488 |
| 2025-03-19 | 2025-03-17 | 45.364 | 2,039,988 | -386,373 | 0.46% | 92,542,502 |
| 2025-03-18 | 2025-03-14 | 44.860 | 2,426,361 | -164,667 | 0.55% | 108,847,019 |
| 2025-03-17 | 2025-03-13 | 42.340 | 2,591,028 | -348,677 | 0.58% | 109,704,011 |
| 2025-03-14 | 2025-03-12 | 42.844 | 2,939,705 | -310,983 | 0.66% | 125,948,730 |
| 2025-03-13 | 2025-03-11 | 42.995 | 3,250,688 | +971,139 | 0.73% | 139,764,036 |
| 2025-03-12 | 2025-03-10 | 38.308 | 2,279,549 | -64,974 | 0.51% | 87,324,004 |
| 2025-03-11 | 2025-03-07 | 39.114 | 2,344,523 | -111,101 | 0.53% | 91,703,800 |
| 2025-03-10 | 2025-03-06 | 38.207 | 2,455,624 | -92,253 | 0.55% | 93,821,461 |
| 2025-03-07 | 2025-03-05 | 38.257 | 2,547,877 | +88,285 | 0.57% | 97,474,575 |
| 2025-03-06 | 2025-03-04 | 37.451 | 2,459,592 | +11,408 | 0.55% | 92,113,440 |
| 2025-03-05 | 2025-03-03 | 38.308 | 2,448,184 | -4,464 | 0.55% | 93,784,002 |
| 2025-03-04 | 2025-02-28 | 34.578 | 2,452,648 | -145,324 | 0.55% | 84,806,757 |
| 2025-03-03 | 2025-02-27 | 36.241 | 2,597,972 | +32,240 | 0.58% | 94,153,067 |
| 2025-02-28 | 2025-02-26 | 39.215 | 2,565,732 | +56,542 | 0.58% | 100,614,831 |
| 2025-02-27 | 2025-02-25 | 35.787 | 2,509,190 | -234,899 | 0.56% | 89,797,245 |
| 2025-02-26 | 2025-02-24 | 34.225 | 2,744,089 | +630,894 | 0.62% | 93,915,891 |
| 2025-02-25 | 2025-02-21 | 29.386 | 2,113,195 | -38,687 | 0.48% | 62,098,233 |
| 2025-02-24 | 2025-02-20 | 29.386 | 2,151,882 | -501,442 | 0.48% | 63,235,087 |
| 2025-02-21 | 2025-02-19 | 28.630 | 2,653,324 | +430,516 | 0.60% | 75,964,334 |
| 2025-02-20 | 2025-02-18 | 27.521 | 2,222,808 | -43,647 | 0.50% | 61,173,835 |
| 2025-02-19 | 2025-02-17 | 27.823 | 2,266,455 | +551,040 | 0.51% | 63,060,483 |
| 2025-02-18 | 2025-02-14 | 25.303 | 1,715,415 | +63,982 | 0.39% | 43,405,427 |
| 2025-02-17 | 2025-02-13 | 26.110 | 1,651,433 | -127,964 | 0.37% | 43,118,320 |
| 2025-02-14 | 2025-02-12 | 27.571 | 1,779,397 | -197,402 | 0.40% | 49,060,424 |
| 2025-02-13 | 2025-02-11 | 28.327 | 1,976,799 | +248,984 | 0.44% | 55,997,668 |
| 2025-02-12 | 2025-02-10 | 28.025 | 1,727,815 | +141,852 | 0.39% | 48,422,047 |
| 2025-02-11 | 2025-02-07 | 26.362 | 1,585,963 | +407,700 | 0.36% | 41,808,622 |
| 2025-02-10 | 2025-02-06 | 24.950 | 1,178,263 | +414,148 | 0.26% | 29,398,052 |
| 2025-02-07 | 2025-02-05 | 22.934 | 764,115 | +11,904 | 0.17% | 17,524,322 |
| 2025-02-06 | 2025-02-04 | 23.388 | 752,211 | +19,343 | 0.17% | 17,592,549 |
| 2025-02-05 | 2025-02-03 | 22.682 | 732,868 | +19,839 | 0.16% | 16,622,999 |
| 2025-02-04 | 2025-01-28 | 22.733 | 713,029 | -124,492 | 0.16% | 16,208,949 |
| 2025-02-03 | 2025-01-24 | 24.345 | 837,521 | +75,390 | 0.19% | 20,389,846 |
| 2025-01-27 | 2025-01-23 | 23.993 | 762,131 | -100,685 | 0.17% | 18,285,536 |
| 2025-01-24 | 2025-01-22 | 23.892 | 862,816 | -180,043 | 0.19% | 20,614,255 |
| 2025-01-23 | 2025-01-21 | 24.043 | 1,042,859 | +298,583 | 0.23% | 25,073,507 |
| 2025-01-22 | 2025-01-20 | 23.186 | 744,276 | -70,430 | 0.17% | 17,256,907 |
| 2025-01-21 | 2025-01-17 | 22.833 | 814,706 | +107,133 | 0.18% | 18,602,454 |
| 2025-01-20 | 2025-01-16 | 22.128 | 707,573 | -12,399 | 0.16% | 15,656,940 |
| 2025-01-17 | 2025-01-15 | 22.027 | 719,972 | +71,421 | 0.16% | 15,858,721 |
| 2025-01-16 | 2025-01-14 | 23.085 | 648,551 | -44,638 | 0.15% | 14,972,031 |
| 2025-01-15 | 2025-01-13 | 21.775 | 693,189 | -95,725 | 0.16% | 15,094,076 |
| 2025-01-14 | 2025-01-10 | 21.422 | 788,914 | +73,901 | 0.18% | 16,900,117 |
| 2025-01-13 | 2025-01-09 | 22.178 | 715,013 | +11,904 | 0.16% | 15,857,610 |
| 2025-01-10 | 2025-01-08 | 22.077 | 703,109 | -7,440 | 0.16% | 15,522,722 |
| 2025-01-09 | 2025-01-07 | 22.783 | 710,549 | +199,386 | 0.16% | 16,188,387 |
| 2025-01-08 | 2025-01-06 | 22.783 | 511,163 | -58,030 | 0.11% | 11,645,790 |
| 2025-01-07 | 2025-01-03 | 23.287 | 569,193 | +131,932 | 0.13% | 13,254,784 |
| 2025-01-06 | 2025-01-02 | 24.547 | 437,261 | -260,888 | 0.10% | 10,733,487 |
| 2025-01-03 | 2024-12-31 | 27.067 | 698,149 | -147,308 | 0.16% | 18,897,029 |
| 2025-01-02 | 2024-12-27 | 25.354 | 845,457 | +354,134 | 0.19% | 21,435,352 |
| 2024-12-30 | 2024-12-24 | 24.194 | 491,323 | -69,438 | 0.11% | 11,887,197 |
| 2024-12-27 | 2024-12-20 | 24.749 | 560,761 | +992 | 0.13% | 13,878,113 |
| 2024-12-23 | 2024-12-19 | 24.295 | 559,769 | -52,575 | 0.13% | 13,599,627 |
| 2024-12-20 | 2024-12-18 | 25.706 | 612,344 | -26,287 | 0.14% | 15,741,161 |
| 2024-12-19 | 2024-12-17 | 25.152 | 638,631 | -35,711 | 0.14% | 16,062,815 |
| 2024-12-18 | 2024-12-16 | 24.547 | 674,342 | +165,659 | 0.15% | 16,553,136 |
| 2024-12-17 | 2024-12-13 | 25.706 | 508,683 | -148,299 | 0.11% | 13,076,410 |
| 2024-12-16 | 2024-12-12 | 27.622 | 656,982 | +25,295 | 0.15% | 18,147,013 |
| 2024-12-13 | 2024-12-11 | 27.672 | 631,687 | +64,478 | 0.14% | 17,480,160 |
| 2024-12-12 | 2024-12-10 | 28.176 | 567,209 | -455,315 | 0.13% | 15,981,813 |
| 2024-12-11 | 2024-12-09 | 28.831 | 1,022,524 | +188,971 | 0.23% | 29,480,894 |
| 2024-12-10 | 2024-12-06 | 25.202 | 833,553 | +360,085 | 0.19% | 21,007,498 |
| 2024-12-09 | 2024-12-05 | 27.219 | 473,468 | +12,896 | 0.11% | 12,887,109 |
| 2024-12-06 | 2024-12-04 | 27.521 | 460,572 | -216,250 | 0.10% | 12,675,389 |
| 2024-12-05 | 2024-12-03 | 26.714 | 676,822 | -218,729 | 0.15% | 18,080,959 |
| 2024-12-04 | 2024-12-02 | 25.908 | 895,551 | -678,508 | 0.20% | 23,201,954 |
| 2024-12-03 | 2024-11-29 | 23.589 | 1,574,059 | +574,351 | 0.35% | 37,131,114 |
| 2024-12-02 | 2024-11-28 | 20.968 | 999,708 | -427,044 | 0.22% | 20,962,236 |
| 2024-11-29 | 2024-11-27 | 21.775 | 1,426,752 | +216,250 | 0.32% | 31,067,289 |
| 2024-11-28 | 2024-11-26 | 20.565 | 1,210,502 | +637,341 | 0.27% | 24,894,121 |
| 2024-11-27 | 2024-11-25 | 23.690 | 573,161 | -145,819 | 0.13% | 13,578,306 |
| 2024-11-26 | 2024-11-22 | 22.934 | 718,980 | +189,466 | 0.16% | 16,489,190 |
| 2024-11-25 | 2024-11-21 | 26.967 | 529,514 | -468,706 | 0.12% | 14,279,150 |
| 2024-11-22 | 2024-11-20 | 27.823 | 998,220 | +56,046 | 0.22% | 27,773,874 |
| 2024-11-21 | 2024-11-19 | 25.958 | 942,174 | -190,458 | 0.21% | 24,457,353 |
| 2024-11-20 | 2024-11-18 | 26.261 | 1,132,632 | -647,757 | 0.25% | 29,743,883 |
| 2024-11-19 | 2024-11-15 | 25.001 | 1,780,389 | +346,198 | 0.40% | 44,511,035 |
| 2024-11-18 | 2024-11-14 | 23.640 | 1,434,191 | +1,003,874 | 0.32% | 33,904,001 |
| 2024-11-15 | 2024-11-13 | 28.025 | 430,317 | -110,605 | 0.10% | 12,059,642 |
| 2024-11-14 | 2024-11-12 | 28.731 | 540,922 | -558,975 | 0.12% | 15,541,059 |
| 2024-11-13 | 2024-11-11 | 23.035 | 1,099,897 | +697,355 | 0.25% | 25,336,075 |
| 2024-11-12 | 2024-11-08 | 20.212 | 402,542 | -826,311 | 0.09% | 8,136,295 |
| 2024-11-11 | 2024-11-07 | 20.212 | 1,228,853 | +665,116 | 0.28% | 24,837,931 |
| 2024-11-08 | 2024-11-06 | 18.367 | 563,737 | -144,332 | 0.13% | 10,354,426 |
| 2024-11-07 | 2024-11-05 | 16.896 | 708,069 | -50,094 | 0.16% | 11,963,292 |
| 2024-11-06 | 2024-11-04 | 16.109 | 758,163 | +111,100 | 0.17% | 12,213,509 |
| 2024-11-05 | 2024-11-01 | 15.242 | 647,063 | -188,970 | 0.15% | 9,862,783 |
| 2024-11-04 | 2024-10-31 | 16.049 | 836,033 | -56,046 | 0.19% | 13,417,376 |
| 2024-11-01 | 2024-10-30 | 15.142 | 892,079 | +319,910 | 0.20% | 13,507,481 |
| 2024-10-31 | 2024-10-29 | 14.295 | 572,169 | +74,398 | 0.13% | 8,179,027 |
| 2024-10-30 | 2024-10-28 | 14.154 | 497,771 | +49,599 | 0.11% | 7,045,273 |
| 2024-10-29 | 2024-10-25 | 13.448 | 448,172 | -44,639 | 0.10% | 6,027,007 |
| 2024-10-28 | 2024-10-24 | 14.315 | 492,811 | -73,406 | 0.11% | 7,054,559 |
| 2024-10-25 | 2024-10-23 | 13.206 | 566,217 | -175,083 | 0.13% | 7,477,481 |
| 2024-10-24 | 2024-10-22 | 12.984 | 741,300 | +154,748 | 0.17% | 9,625,227 |
| 2024-10-23 | 2024-10-21 | 10.283 | 586,552 | -60,015 | 0.13% | 6,031,257 |
| 2024-10-22 | 2024-10-18 | 10.162 | 646,567 | +185,003 | 0.15% | 6,570,148 |
| 2024-10-21 | 2024-10-17 | 8.518 | 461,564 | -207,322 | 0.10% | 3,931,785 |
| 2024-10-18 | 2024-10-16 | 8.236 | 668,886 | +148,300 | 0.15% | 5,509,032 |
| 2024-10-17 | 2024-10-15 | 7.974 | 520,586 | +65,470 | 0.12% | 4,151,166 |
| 2024-10-16 | 2024-10-14 | 9.063 | 455,116 | -502,433 | 0.10% | 4,124,610 |
| 2024-10-15 | 2024-10-10 | 10.081 | 957,549 | +178,554 | 0.22% | 9,652,996 |
| 2024-10-14 | 2024-10-09 | 12.178 | 778,995 | -250,968 | 0.18% | 9,486,428 |
| 2024-10-10 | 2024-10-08 | 15.928 | 1,029,963 | -1,076,289 | 0.23% | 16,405,135 |
| 2024-10-09 | 2024-10-07 | 17.561 | 2,106,252 | +808,457 | 0.47% | 36,987,893 |
| 2024-10-08 | 2024-10-04 | 16.371 | 1,297,795 | +661,644 | 0.29% | 21,246,785 |
| 2024-10-07 | 2024-10-03 | 11.694 | 636,151 | -402,244 | 0.14% | 7,439,081 |
| 2024-10-04 | 2024-10-02 | 13.892 | 1,038,395 | +370,501 | 0.23% | 14,424,903 |
| 2024-10-03 | 2024-09-30 | 12.339 | 667,894 | -154,251 | 0.15% | 8,241,193 |
| 2024-10-02 | 2024-09-27 | 8.932 | 822,145 | -289,656 | 0.18% | 7,343,164 |
| 2024-09-30 | 2024-09-26 | 6.200 | 1,111,801 | +273,784 | 0.25% | 6,892,921 |
| 2024-09-27 | 2024-09-25 | 5.847 | 838,017 | -173,595 | 0.19% | 4,899,840 |
| 2024-09-26 | 2024-09-24 | 6.593 | 1,011,612 | +81,342 | 0.23% | 6,669,493 |
| 2024-09-25 | 2024-09-23 | 6.543 | 930,270 | -18,352 | 0.21% | 6,086,321 |
| 2024-09-24 | 2024-09-20 | 6.543 | 948,622 | -11,903 | 0.21% | 6,206,389 |
| 2024-09-23 | 2024-09-19 | 6.543 | 960,525 | +130,444 | 0.22% | 6,284,265 |
| 2024-09-20 | 2024-09-17 | 6.553 | 830,081 | +6,944 | 0.19% | 5,439,199 |
| 2024-09-19 | 2024-09-16 | 6.684 | 823,137 | +9,423 | 0.19% | 5,501,572 |
| 2024-09-17 | 2024-09-13 | 6.553 | 813,714 | +287,041 | 0.18% | 5,331,952 |
| 2024-09-16 | 2024-09-12 | 6.553 | 526,673 | +14,880 | 0.12% | 3,451,084 |
| 2024-09-13 | 2024-09-11 | 6.623 | 511,793 | +57,534 | 0.12% | 3,389,697 |
| 2024-09-12 | 2024-09-10 | 6.553 | 454,259 | +115,564 | 0.10% | 2,976,583 |
| 2024-09-11 | 2024-09-09 | 6.653 | 338,695 | +77,374 | 0.08% | 2,253,481 |
| 2024-09-10 | 2024-09-05 | 6.563 | 261,321 | +14,880 | 0.06% | 1,714,970 |
| 2024-09-09 | 2024-09-04 | 6.744 | 246,441 | +16,863 | 0.06% | 1,662,035 |
| 2024-09-05 | 2024-09-03 | 6.532 | 229,578 | +992 | 0.05% | 1,499,707 |
| 2024-09-04 | 2024-09-02 | 6.472 | 228,586 | -41,167 | 0.05% | 1,479,401 |
| 2024-09-03 | 2024-08-30 | 7.047 | 269,753 | -18,351 | 0.06% | 1,900,836 |
| 2024-09-02 | 2024-08-29 | 6.986 | 288,104 | -34,719 | 0.06% | 2,012,721 |
| 2024-08-30 | 2024-08-28 | 6.956 | 322,823 | +1,488 | 0.07% | 2,245,508 |
| 2024-08-29 | 2024-08-27 | 7.047 | 321,335 | -2,480 | 0.07% | 2,264,312 |
| 2024-08-28 | 2024-08-26 | 7.057 | 323,815 | +5,952 | 0.07% | 2,285,052 |
| 2024-08-27 | 2024-08-23 | 7.127 | 317,863 | -121,120 | 0.07% | 2,265,481 |
| 2024-08-26 | 2024-08-22 | 7.016 | 438,983 | +12,400 | 0.10% | 3,080,052 |
| 2024-08-23 | 2024-08-21 | 7.218 | 426,583 | +54,062 | 0.10% | 3,079,057 |
| 2024-08-22 | 2024-08-20 | 7.157 | 372,521 | +21,824 | 0.08% | 2,666,307 |
| 2024-08-21 | 2024-08-19 | 7.137 | 350,697 | -11,408 | 0.08% | 2,503,032 |
| 2024-08-20 | 2024-08-16 | 7.157 | 362,105 | -31,743 | 0.08% | 2,591,755 |
| 2024-08-19 | 2024-08-15 | 7.379 | 393,848 | +4,960 | 0.09% | 2,906,303 |
| 2024-08-16 | 2024-08-14 | 7.843 | 388,888 | +6,944 | 0.09% | 3,050,038 |
| 2024-08-15 | 2024-08-13 | 8.014 | 381,944 | +496 | 0.09% | 3,061,032 |
| 2024-08-14 | 2024-08-12 | 7.853 | 381,448 | -3,968 | 0.09% | 2,995,532 |
| 2024-08-13 | 2024-08-09 | 7.924 | 385,416 | +6,447 | 0.09% | 3,053,890 |
| 2024-08-12 | 2024-08-08 | 8.004 | 378,969 | +12,896 | 0.09% | 3,033,369 |
| 2024-08-09 | 2024-08-07 | 8.065 | 366,073 | -60,014 | 0.08% | 2,952,289 |
| 2024-08-08 | 2024-08-06 | 8.549 | 426,087 | -36,207 | 0.10% | 3,642,464 |
| 2024-08-07 | 2024-08-05 | 8.670 | 462,294 | +61,998 | 0.10% | 4,007,909 |
| 2024-08-06 | 2024-08-02 | 8.992 | 400,296 | +12,400 | 0.09% | 3,599,542 |
| 2024-08-05 | 2024-08-01 | 9.335 | 387,896 | -7,936 | 0.09% | 3,620,991 |
| 2024-08-02 | 2024-07-31 | 9.627 | 395,832 | +33,231 | 0.09% | 3,810,793 |
| 2024-08-01 | 2024-07-30 | 9.214 | 362,601 | -5,456 | 0.08% | 3,340,999 |
| 2024-07-31 | 2024-07-29 | 9.264 | 368,057 | -1,488 | 0.08% | 3,409,822 |
| 2024-07-30 | 2024-07-26 | 9.416 | 369,545 | -3,968 | 0.08% | 3,479,488 |
| 2024-07-29 | 2024-07-25 | 9.274 | 373,513 | +74,894 | 0.08% | 3,464,134 |
| 2024-07-26 | 2024-07-24 | 9.617 | 298,619 | -4,464 | 0.07% | 2,871,884 |
| 2024-07-25 | 2024-07-23 | 9.617 | 303,083 | -24,303 | 0.07% | 2,914,815 |
| 2024-07-24 | 2024-07-22 | 9.526 | 327,386 | -25,295 | 0.07% | 3,118,839 |
| 2024-07-23 | 2024-07-19 | 9.274 | 352,681 | -1,984 | 0.08% | 3,270,928 |
| 2024-07-22 | 2024-07-18 | 9.264 | 354,665 | -7,440 | 0.08% | 3,285,753 |
| 2024-07-19 | 2024-07-17 | 9.254 | 362,105 | -5,456 | 0.08% | 3,351,030 |
| 2024-07-18 | 2024-07-16 | 9.335 | 367,561 | +51,583 | 0.08% | 3,431,164 |
| 2024-07-17 | 2024-07-15 | 8.972 | 315,978 | -34,422 | 0.07% | 2,834,967 |
| 2024-07-16 | 2024-07-12 | 9.244 | 350,400 | -50,094 | 0.08% | 3,239,176 |
| 2024-07-15 | 2024-07-11 | 9.950 | 400,494 | +13,391 | 0.09% | 3,984,871 |
| 2024-07-12 | 2024-07-10 | 9.668 | 387,103 | -2,480 | 0.09% | 3,742,366 |
| 2024-07-11 | 2024-07-09 | 9.839 | 389,583 | +26,784 | 0.09% | 3,833,107 |
| 2024-07-10 | 2024-07-08 | 9.466 | 362,799 | -112,448 | 0.08% | 3,434,257 |
| 2024-07-09 | 2024-07-05 | 9.466 | 475,247 | +29,759 | 0.11% | 4,498,690 |
| 2024-07-08 | 2024-07-04 | 9.244 | 445,488 | -14,384 | 0.10% | 4,118,191 |
| 2024-07-05 | 2024-07-03 | 9.365 | 459,872 | +45,135 | 0.10% | 4,306,791 |
| 2024-07-04 | 2024-07-02 | 9.063 | 414,737 | -31,247 | 0.09% | 3,758,665 |
| 2024-07-03 | 2024-06-28 | 9.204 | 445,984 | +39,183 | 0.10% | 4,104,792 |
| 2024-07-02 | 2024-06-27 | 8.952 | 406,801 | -53,071 | 0.09% | 3,641,632 |
| 2024-06-28 | 2024-06-26 | 9.043 | 459,872 | +19,344 | 0.10% | 4,158,441 |
| 2024-06-27 | 2024-06-25 | 9.274 | 440,528 | +35,711 | 0.10% | 4,085,662 |
| 2024-06-26 | 2024-06-24 | 9.204 | 404,817 | -491,230 | 0.09% | 3,725,895 |
| 2024-06-25 | 2024-06-21 | 9.623 | 896,047 | +14,383 | 0.20% | 8,622,284 |
| 2024-06-24 | 2024-06-20 | 9.447 | 881,664 | +501,891 | 0.20% | 8,329,134 |
| 2024-06-21 | 2024-06-19 | 9.592 | 379,773 | +1,452 | 0.09% | 3,642,633 |
| 2024-06-20 | 2024-06-18 | 9.519 | 378,321 | -16,465 | 0.08% | 3,601,364 |
| 2024-06-19 | 2024-06-17 | 9.726 | 394,786 | +20,340 | 0.09% | 3,839,620 |
| 2024-06-18 | 2024-06-14 | 9.870 | 374,446 | +52,786 | 0.08% | 3,695,921 |
| 2024-06-17 | 2024-06-13 | 9.788 | 321,660 | -35,352 | 0.07% | 3,148,336 |
| 2024-06-14 | 2024-06-12 | 10.531 | 357,012 | -32,882 | 0.08% | 3,759,747 |
| 2024-06-13 | 2024-06-11 | 10.862 | 389,894 | +46,975 | 0.09% | 4,234,849 |
| 2024-06-12 | 2024-06-07 | 11.460 | 342,919 | +50,365 | 0.08% | 3,929,978 |
| 2024-06-11 | 2024-06-06 | 11.688 | 292,554 | +44,554 | 0.06% | 3,419,228 |
| 2024-06-07 | 2024-06-05 | 11.708 | 248,000 | -16,950 | 0.05% | 2,903,624 |
| 2024-06-06 | 2024-06-04 | 12.885 | 264,950 | -9,686 | 0.06% | 3,413,926 |
| 2024-06-05 | 2024-06-03 | 12.988 | 274,636 | -47,424 | 0.06% | 3,567,087 |
| 2024-06-04 | 2024-05-31 | 12.885 | 322,060 | +1,453 | 0.07% | 4,149,798 |
| 2024-06-03 | 2024-05-30 | 12.988 | 320,607 | +4,843 | 0.07% | 4,164,178 |
| 2024-05-31 | 2024-05-29 | 12.823 | 315,764 | +2,421 | 0.07% | 4,049,112 |
| 2024-05-30 | 2024-05-28 | 12.741 | 313,343 | -25,473 | 0.07% | 3,992,186 |
| 2024-05-29 | 2024-05-27 | 12.741 | 338,816 | +12,494 | 0.08% | 4,316,728 |
| 2024-05-28 | 2024-05-24 | 12.906 | 326,322 | -25,666 | 0.07% | 4,211,453 |
| 2024-05-27 | 2024-05-23 | 12.699 | 351,988 | -18,887 | 0.08% | 4,470,011 |
| 2024-05-24 | 2024-05-22 | 12.679 | 370,875 | +91,044 | 0.08% | 4,702,205 |
| 2024-05-23 | 2024-05-21 | 12.183 | 279,831 | -32,931 | 0.06% | 3,409,208 |
| 2024-05-22 | 2024-05-20 | 11.626 | 312,762 | +77,515 | 0.07% | 3,636,035 |
| 2024-05-21 | 2024-05-17 | 12.039 | 235,247 | -58,628 | 0.05% | 2,832,033 |
| 2024-05-20 | 2024-05-16 | 11.935 | 293,875 | +64,699 | 0.07% | 3,507,487 |
| 2024-05-17 | 2024-05-14 | 12.555 | 229,176 | -5,714 | 0.05% | 2,877,255 |
| 2024-05-16 | 2024-05-13 | 12.720 | 234,890 | -32,447 | 0.05% | 2,987,795 |
| 2024-05-14 | 2024-05-10 | 12.761 | 267,337 | +9,686 | 0.06% | 3,411,561 |
| 2024-05-13 | 2024-05-09 | 11.997 | 257,651 | -16,466 | 0.06% | 3,091,104 |
| 2024-05-10 | 2024-05-08 | 12.018 | 274,117 | +13,679 | 0.06% | 3,294,311 |
| 2024-05-09 | 2024-05-07 | 12.018 | 260,438 | -48,540 | 0.06% | 3,129,918 |
| 2024-05-08 | 2024-05-06 | 11.977 | 308,978 | -13,108 | 0.07% | 3,700,507 |
| 2024-05-07 | 2024-05-03 | 11.811 | 322,086 | +34,868 | 0.07% | 3,804,289 |
| 2024-05-06 | 2024-05-02 | 11.770 | 287,218 | +27,797 | 0.06% | 3,380,587 |
| 2024-05-03 | 2024-04-30 | 11.729 | 259,421 | +72,158 | 0.06% | 3,042,700 |
| 2024-05-02 | 2024-04-29 | 11.584 | 187,263 | -42,977 | 0.04% | 2,169,304 |
| 2024-04-30 | 2024-04-26 | 11.419 | 230,240 | +9,714 | 0.05% | 2,629,127 |
| 2024-04-29 | 2024-04-25 | 11.254 | 220,526 | -20,385 | 0.05% | 2,481,772 |
| 2024-04-26 | 2024-04-24 | 11.357 | 240,911 | +41,164 | 0.05% | 2,736,056 |
| 2024-04-25 | 2024-04-23 | 11.068 | 199,747 | +10,170 | 0.04% | 2,210,806 |
| 2024-04-24 | 2024-04-22 | 10.944 | 189,577 | -100,130 | 0.04% | 2,074,757 |
| 2024-04-23 | 2024-04-19 | 10.944 | 289,707 | +93,949 | 0.06% | 3,170,593 |
| 2024-04-22 | 2024-04-18 | 10.407 | 195,758 | +5,722 | 0.04% | 2,037,303 |
| 2024-04-19 | 2024-04-17 | 10.294 | 190,036 | -81,851 | 0.04% | 1,956,170 |
| 2024-04-18 | 2024-04-16 | 10.314 | 271,887 | +34,868 | 0.06% | 2,804,333 |
| 2024-04-17 | 2024-04-15 | 10.232 | 237,019 | +9,492 | 0.05% | 2,425,116 |
| 2024-04-16 | 2024-04-12 | 9.716 | 227,527 | +21,792 | 0.05% | 2,210,539 |
| 2024-04-15 | 2024-04-11 | 9.416 | 205,735 | +62,472 | 0.05% | 1,937,219 |
| 2024-04-12 | 2024-04-10 | 9.808 | 143,263 | +14,625 | 0.03% | 1,405,184 |
| 2024-04-11 | 2024-04-09 | 10.273 | 128,638 | -18,620 | 0.03% | 1,321,503 |
| 2024-04-10 | 2024-04-08 | 10.118 | 147,258 | +19,855 | 0.03% | 1,489,981 |
| 2024-04-09 | 2024-04-05 | 10.325 | 127,403 | -143,063 | 0.03% | 1,315,392 |
| 2024-04-08 | 2024-04-03 | 10.944 | 270,466 | +72,642 | 0.06% | 2,960,017 |
| 2024-04-05 | 2024-04-02 | 10.841 | 197,824 | +116,226 | 0.04% | 2,144,588 |
| 2024-04-03 | 2024-03-28 | 10.221 | 81,598 | -3,390 | 0.02% | 834,047 |
| 2024-04-02 | 2024-03-27 | 9.891 | 84,988 | +44,360 | 0.02% | 840,618 |
| 2024-03-28 | 2024-03-26 | 10.345 | 40,628 | -60,535 | 0.01% | 420,309 |
| 2024-03-27 | 2024-03-25 | 10.180 | 101,163 | -13,559 | 0.02% | 1,029,851 |
| 2024-03-26 | 2024-03-22 | 10.015 | 114,722 | -3,875 | 0.03% | 1,148,931 |
| 2024-03-25 | 2024-03-21 | 10.036 | 118,597 | +1,937 | 0.03% | 1,190,188 |
| 2024-03-22 | 2024-03-20 | 9.664 | 116,660 | -4,358 | 0.03% | 1,127,388 |
| 2024-03-21 | 2024-03-19 | 9.912 | 121,018 | -3,874 | 0.03% | 1,199,491 |
| 2024-03-19 | 2024-03-15 | 9.457 | 124,892 | -1,937 | 0.03% | 1,181,152 |
| 2024-03-18 | 2024-03-14 | 9.736 | 126,829 | -3,390 | 0.03% | 1,234,826 |
| 2024-03-15 | 2024-03-13 | 9.860 | 130,219 | -2,422 | 0.03% | 1,283,966 |
| 2024-03-14 | 2024-03-12 | 9.850 | 132,641 | -4,843 | 0.03% | 1,306,477 |
| 2024-03-12 | 2024-03-08 | 9.478 | 137,484 | -1,452 | 0.03% | 1,303,078 |
| 2024-03-11 | 2024-03-07 | 9.612 | 138,936 | +1,937 | 0.03% | 1,335,488 |
| 2024-03-08 | 2024-03-06 | 10.056 | 136,999 | -5,327 | 0.03% | 1,377,692 |
| 2024-03-07 | 2024-03-05 | 9.623 | 142,326 | +8,717 | 0.03% | 1,369,543 |
| 2024-03-06 | 2024-03-04 | 9.994 | 133,609 | -5,812 | 0.03% | 1,335,324 |
| 2024-03-05 | 2024-03-01 | 9.870 | 139,421 | +13,560 | 0.03% | 1,376,137 |
| 2024-03-04 | 2024-02-29 | 9.757 | 125,861 | -1,937 | 0.03% | 1,228,001 |
| 2024-03-01 | 2024-02-28 | 9.550 | 127,798 | +2,421 | 0.03% | 1,220,510 |
| 2024-02-29 | 2024-02-27 | 9.819 | 125,377 | +10,655 | 0.03% | 1,231,045 |
| 2024-02-28 | 2024-02-26 | 9.746 | 114,722 | -3,390 | 0.03% | 1,118,135 |
| 2024-02-27 | 2024-02-23 | 9.984 | 118,112 | -3,390 | 0.03% | 1,179,224 |
| 2024-02-26 | 2024-02-22 | 10.118 | 121,502 | +70,607 | 0.03% | 1,229,377 |
| 2024-02-23 | 2024-02-21 | 10.108 | 50,895 | -2,905 | 0.01% | 514,438 |
| 2024-02-22 | 2024-02-20 | 9.984 | 53,800 | +15,012 | 0.01% | 537,136 |
| 2024-02-21 | 2024-02-19 | 9.819 | 38,788 | -1,937 | 0.01% | 380,850 |
| 2024-02-20 | 2024-02-16 | 9.726 | 40,725 | -3,874 | 0.01% | 396,084 |
| 2024-02-19 | 2024-02-15 | 9.612 | 44,599 | -1,937 | 0.01% | 428,697 |
| 2024-02-16 | 2024-02-14 | 9.602 | 46,536 | +6,780 | 0.01% | 446,835 |
| 2024-02-15 | 2024-02-09 | 9.292 | 39,756 | -10,654 | 0.01% | 369,420 |
| 2024-02-14 | 2024-02-07 | 9.303 | 50,410 | +7,748 | 0.01% | 468,940 |
| 2024-02-08 | 2024-02-06 | 10.345 | 42,662 | +7,748 | 0.01% | 441,351 |
| 2024-02-07 | 2024-02-05 | 10.325 | 34,914 | -31,478 | 0.01% | 360,475 |
| 2024-02-06 | 2024-02-02 | 11.027 | 66,392 | -31,740 | 0.01% | 732,087 |
| 2024-02-05 | 2024-02-01 | 10.738 | 98,132 | +968 | 0.02% | 1,053,706 |
| 2024-02-02 | 2024-01-31 | 10.800 | 97,164 | +4,843 | 0.02% | 1,049,331 |
| 2024-02-01 | 2024-01-30 | 10.841 | 92,321 | -8,717 | 0.02% | 1,000,842 |
| 2024-01-31 | 2024-01-29 | 10.655 | 101,038 | +20,824 | 0.02% | 1,076,565 |
| 2024-01-30 | 2024-01-26 | 10.366 | 80,214 | +1,453 | 0.02% | 831,495 |
| 2024-01-29 | 2024-01-25 | 10.717 | 78,761 | -5,811 | 0.02% | 844,081 |
| 2024-01-25 | 2024-01-23 | 10.841 | 84,572 | +2,905 | 0.02% | 916,836 |
| 2024-01-24 | 2024-01-22 | 10.800 | 81,667 | +969 | 0.02% | 881,970 |
| 2024-01-23 | 2024-01-19 | 10.779 | 80,698 | +19,371 | 0.02% | 869,839 |
| 2024-01-22 | 2024-01-18 | 11.316 | 61,327 | +5,327 | 0.01% | 693,966 |
| 2024-01-19 | 2024-01-17 | 11.254 | 56,000 | -8,717 | 0.01% | 630,217 |
| 2024-01-18 | 2024-01-16 | 11.729 | 64,717 | -4,358 | 0.01% | 759,053 |
| 2024-01-17 | 2024-01-15 | 11.811 | 69,075 | +484 | 0.02% | 815,873 |
| 2024-01-16 | 2024-01-12 | 12.142 | 68,591 | +2,421 | 0.02% | 832,818 |
| 2024-01-15 | 2024-01-11 | 12.121 | 66,170 | +10,654 | 0.01% | 802,056 |
| 2024-01-12 | 2024-01-10 | 12.080 | 55,516 | -7,264 | 0.01% | 670,625 |
| 2024-01-11 | 2024-01-09 | 12.348 | 62,780 | -1,453 | 0.01% | 775,226 |
| 2024-01-10 | 2024-01-08 | 12.369 | 64,233 | +5,327 | 0.01% | 794,494 |
| 2024-01-09 | 2024-01-05 | 12.390 | 58,906 | +8,233 | 0.01% | 729,821 |
| 2024-01-08 | 2024-01-04 | 12.348 | 50,673 | -5,327 | 0.01% | 625,725 |
| 2024-01-05 | 2024-01-03 | 12.534 | 56,000 | +8,233 | 0.01% | 701,911 |
| 2024-01-04 | 2024-01-02 | 12.266 | 47,767 | +19,371 | 0.01% | 585,895 |
| 2024-01-03 | 2023-12-29 | 12.286 | 28,396 | +2,906 | 0.01% | 348,883 |
| 2024-01-02 | 2023-12-28 | 12.224 | 25,490 | +13,656 | 0.01% | 311,600 |
| 2023-12-29 | 2023-12-27 | 12.286 | 11,834 | -16,465 | 0.00% | 145,397 |
| 2023-12-28 | 2023-12-22 | 12.328 | 28,299 | -12,107 | 0.01% | 348,860 |
| 2023-12-27 | 2023-12-21 | 12.679 | 40,406 | -6,780 | 0.01% | 512,295 |
| 2023-12-22 | 2023-12-20 | 12.720 | 47,186 | -10,654 | 0.01% | 600,205 |
| 2023-12-21 | 2023-12-19 | 12.720 | 57,840 | -19,856 | 0.01% | 735,723 |
| 2023-12-20 | 2023-12-18 | 13.360 | 77,696 | -1,937 | 0.02% | 1,038,027 |
| 2023-12-19 | 2023-12-15 | 13.546 | 79,633 | +9,686 | 0.02% | 1,078,705 |
| 2023-12-18 | 2023-12-14 | 13.587 | 69,947 | +41,067 | 0.02% | 950,387 |
| 2023-12-15 | 2023-12-13 | 13.567 | 28,880 | -11,139 | 0.01% | 391,803 |
| 2023-12-14 | 2023-12-12 | 13.938 | 40,019 | +20,340 | 0.01% | 557,796 |
| 2023-12-13 | 2023-12-11 | 13.773 | 19,679 | +6,780 | 0.00% | 271,041 |
| 2023-12-12 | 2023-12-08 | 13.732 | 12,899 | -9,686 | 0.00% | 177,126 |
| 2023-12-11 | 2023-12-07 | 13.732 | 22,585 | -11,138 | 0.01% | 310,133 |
| 2023-12-08 | 2023-12-06 | 13.670 | 33,723 | -16,466 | 0.01% | 460,988 |
| 2023-12-07 | 2023-12-05 | 13.670 | 50,189 | -2,905 | 0.01% | 686,076 |
| 2023-12-06 | 2023-12-04 | 13.608 | 53,094 | +3,390 | 0.01% | 722,498 |
| 2023-12-05 | 2023-12-01 | 13.050 | 49,704 | -15,594 | 0.01% | 648,655 |
| 2023-12-04 | 2023-11-30 | 12.555 | 65,298 | +5,327 | 0.01% | 819,802 |
| 2023-12-01 | 2023-11-29 | 12.596 | 59,971 | +24,795 | 0.01% | 755,400 |
| 2023-11-30 | 2023-11-28 | 12.947 | 35,176 | -6,780 | 0.01% | 455,428 |
| 2023-11-29 | 2023-11-27 | 12.988 | 41,956 | -14,044 | 0.01% | 544,942 |
| 2023-11-28 | 2023-11-24 | 13.216 | 56,000 | +11,138 | 0.01% | 740,071 |
| 2023-11-27 | 2023-11-23 | 13.298 | 44,862 | +28,670 | 0.01% | 596,582 |
| 2023-11-24 | 2023-11-22 | 13.278 | 16,192 | -8,717 | 0.00% | 214,989 |
| 2023-11-23 | 2023-11-21 | 13.278 | 24,909 | -44,070 | 0.01% | 330,729 |
| 2023-11-22 | 2023-11-20 | 13.339 | 68,979 | +15,013 | 0.02% | 920,142 |
| 2023-11-21 | 2023-11-17 | 13.339 | 53,966 | -5,811 | 0.01% | 719,877 |
| 2023-11-20 | 2023-11-16 | 13.587 | 59,777 | +14,528 | 0.01% | 812,205 |
| 2023-11-17 | 2023-11-15 | 13.980 | 45,249 | -4,358 | 0.01% | 632,562 |
| 2023-11-16 | 2023-11-14 | 13.670 | 49,607 | -969 | 0.01% | 678,120 |
| 2023-11-15 | 2023-11-13 | 13.773 | 50,576 | +8,233 | 0.01% | 696,588 |
| 2023-11-14 | 2023-11-10 | 13.773 | 42,343 | +31,671 | 0.01% | 583,194 |
| 2023-11-13 | 2023-11-09 | 13.732 | 10,672 | -1,452 | 0.00% | 146,546 |
| 2023-11-10 | 2023-11-08 | 13.092 | 12,124 | -3,875 | 0.00% | 158,723 |
| 2023-11-09 | 2023-11-07 | 13.216 | 15,999 | -32,446 | 0.00% | 211,436 |
| 2023-11-08 | 2023-11-06 | 13.401 | 48,445 | -27,604 | 0.01% | 649,231 |
| 2023-11-07 | 2023-11-03 | 13.257 | 76,049 | -9,686 | 0.02% | 1,008,171 |
| 2023-11-06 | 2023-11-02 | 13.608 | 85,735 | -2,421 | 0.02% | 1,166,673 |
| 2023-11-03 | 2023-11-01 | 13.236 | 88,156 | +8,233 | 0.02% | 1,166,851 |
| 2023-11-02 | 2023-10-31 | 12.968 | 79,923 | +5,811 | 0.02% | 1,036,423 |
| 2023-11-01 | 2023-10-30 | 12.596 | 74,112 | +2,421 | 0.02% | 933,521 |
| 2023-10-31 | 2023-10-27 | 12.637 | 71,691 | +5,812 | 0.02% | 905,986 |
| 2023-10-30 | 2023-10-26 | 12.534 | 65,879 | +5,327 | 0.01% | 825,736 |
| 2023-10-27 | 2023-10-25 | 12.720 | 60,552 | +2,906 | 0.01% | 770,220 |
| 2023-10-26 | 2023-10-24 | 12.947 | 57,646 | +5,327 | 0.01% | 746,350 |
| 2023-10-25 | 2023-10-20 | 12.699 | 52,319 | +3,874 | 0.01% | 664,416 |
| 2023-10-24 | 2023-10-19 | 12.555 | 48,445 | -20,340 | 0.01% | 608,216 |
| 2023-10-20 | 2023-10-18 | 12.699 | 68,785 | -10,170 | 0.02% | 873,523 |
| 2023-10-19 | 2023-10-17 | 13.319 | 78,955 | +49,590 | 0.02% | 1,051,586 |
| 2023-10-18 | 2023-10-16 | 12.947 | 29,365 | -2,421 | 0.01% | 380,192 |
| 2023-10-17 | 2023-10-13 | 13.835 | 31,786 | -32,931 | 0.01% | 439,761 |
| 2023-10-16 | 2023-10-12 | 14.475 | 64,717 | -15,497 | 0.01% | 936,790 |
| 2023-10-13 | 2023-10-11 | 14.785 | 80,214 | -14,044 | 0.02% | 1,185,957 |
| 2023-10-12 | 2023-10-10 | 15.198 | 94,258 | +28,282 | 0.02% | 1,432,523 |
| 2023-10-11 | 2023-10-09 | 15.404 | 65,976 | -2,421 | 0.01% | 1,016,320 |
| 2023-10-10 | 2023-10-06 | 15.921 | 68,397 | +14,528 | 0.02% | 1,088,923 |
| 2023-10-09 | 2023-10-05 | 15.198 | 53,869 | +11,138 | 0.01% | 818,695 |
| 2023-10-06 | 2023-10-04 | 14.847 | 42,731 | +2,906 | 0.01% | 634,421 |
| 2023-10-05 | 2023-10-03 | 15.466 | 39,825 | -70,789 | 0.01% | 615,947 |
| 2023-10-04 | 2023-09-29 | 15.570 | 110,614 | +7,264 | 0.02% | 1,722,214 |
| 2023-10-03 | 2023-09-28 | 15.570 | 103,350 | +17,919 | 0.02% | 1,609,116 |
| 2023-09-29 | 2023-09-27 | 15.632 | 85,431 | +21,792 | 0.02% | 1,335,417 |
| 2023-09-28 | 2023-09-26 | 16.210 | 63,639 | -5,811 | 0.01% | 1,031,570 |
| 2023-09-27 | 2023-09-25 | 16.024 | 69,450 | +4,843 | 0.02% | 1,112,858 |
| 2023-09-26 | 2023-09-22 | 16.189 | 64,607 | +3,874 | 0.01% | 1,045,927 |
| 2023-09-25 | 2023-09-21 | 15.487 | 60,733 | +9,201 | 0.01% | 940,571 |
| 2023-09-22 | 2023-09-20 | 15.404 | 51,532 | +12,107 | 0.01% | 793,819 |
| 2023-09-21 | 2023-09-19 | 16.003 | 39,425 | -15,013 | 0.01% | 630,927 |
| 2023-09-20 | 2023-09-18 | 15.838 | 54,438 | -5,230 | 0.01% | 862,190 |
| 2023-09-19 | 2023-09-15 | 15.280 | 59,668 | -12,591 | 0.01% | 911,756 |
| 2023-09-18 | 2023-09-14 | 14.764 | 72,259 | -27,120 | 0.02% | 1,066,851 |
| 2023-09-15 | 2023-09-13 | 14.764 | 99,379 | +11,914 | 0.02% | 1,467,257 |
| 2023-09-14 | 2023-09-12 | 14.764 | 87,465 | +16,756 | 0.02% | 1,291,356 |
| 2023-09-13 | 2023-09-11 | 14.475 | 70,709 | -31,478 | 0.02% | 1,023,525 |
| 2023-09-12 | 2023-09-07 | 16.024 | 102,187 | -15,982 | 0.02% | 1,637,431 |
| 2023-09-11 | 2023-09-06 | 17.056 | 118,169 | -163,881 | 0.03% | 2,015,530 |
| 2023-09-07 | 2023-09-05 | 17.304 | 282,050 | +157,968 | 0.06% | 4,880,628 |
| 2023-09-06 | 2023-09-04 | 17.573 | 124,082 | +11,139 | 0.03% | 2,180,439 |
| 2023-09-05 | 2023-08-31 | 17.965 | 112,943 | +21,308 | 0.03% | 2,029,010 |
| 2023-09-04 | 2023-08-30 | 17.573 | 91,635 | +2,421 | 0.02% | 1,610,262 |
| 2023-08-31 | 2023-08-29 | 17.490 | 89,214 | +12,010 | 0.02% | 1,560,350 |
| 2023-08-30 | 2023-08-28 | 17.015 | 77,204 | +6,780 | 0.02% | 1,313,629 |
| 2023-08-29 | 2023-08-25 | 17.056 | 70,424 | +7,749 | 0.02% | 1,201,175 |
| 2023-08-28 | 2023-08-24 | 16.994 | 62,675 | -40,551 | 0.01% | 1,065,123 |
| 2023-08-25 | 2023-08-23 | 16.561 | 103,226 | +1,453 | 0.02% | 1,709,500 |
| 2023-08-23 | 2023-08-21 | 17.077 | 101,773 | +3,874 | 0.02% | 1,737,976 |
| 2023-08-15 | 2023-08-11 | 16.747 | 97,899 | +7,749 | 0.02% | 1,639,475 |
| 2023-08-14 | 2023-08-10 | 17.118 | 90,150 | +5,811 | 0.02% | 1,543,213 |
| 2023-08-11 | 2023-08-09 | 16.809 | 84,339 | +6,780 | 0.02% | 1,417,616 |
| 2023-08-10 | 2023-08-08 | 16.829 | 77,559 | +6,780 | 0.02% | 1,305,255 |
| 2023-08-09 | 2023-08-07 | 17.098 | 70,779 | +6,780 | 0.02% | 1,210,153 |
| 2023-08-08 | 2023-08-04 | 17.036 | 63,999 | +6,295 | 0.01% | 1,090,267 |
| 2023-08-07 | 2023-08-03 | 16.953 | 57,704 | +6,780 | 0.01% | 978,261 |
| 2023-08-04 | 2023-08-02 | 16.953 | 50,924 | +5,327 | 0.01% | 863,319 |
| 2023-08-03 | 2023-08-01 | 16.891 | 45,597 | +6,296 | 0.01% | 770,185 |
| 2023-08-02 | 2023-07-31 | 17.015 | 39,301 | +6,296 | 0.01% | 668,708 |
| 2023-08-01 | 2023-07-28 | 16.870 | 33,005 | -1,453 | 0.01% | 556,811 |
| 2023-07-31 | 2023-07-27 | 16.581 | 34,458 | +3,874 | 0.01% | 571,362 |
| 2023-07-28 | 2023-07-26 | 16.519 | 30,584 | +484 | 0.01% | 505,231 |
| 2023-07-27 | 2023-07-25 | 16.437 | 30,100 | +484 | 0.01% | 494,749 |
| 2023-07-20 | 2023-07-18 | 16.540 | 29,616 | +969 | 0.01% | 489,852 |
| 2023-07-18 | 2023-07-13 | 16.726 | 28,647 | -969 | 0.01% | 479,148 |
| 2023-07-13 | 2023-07-11 | 16.726 | 29,616 | -135,038 | 0.01% | 495,356 |
| 2023-07-12 | 2023-07-10 | 16.850 | 164,654 | -485 | 0.04% | 2,774,394 |
| 2023-07-11 | 2023-07-07 | 16.726 | 165,139 | +2,422 | 0.04% | 2,762,106 |
| 2023-07-05 | 2023-07-03 | 16.829 | 162,717 | -969 | 0.04% | 2,738,395 |
| 2023-07-04 | 2023-06-30 | 17.366 | 163,686 | -1,453 | 0.04% | 2,842,583 |
| 2023-07-03 | 2023-06-29 | 17.222 | 165,139 | -968 | 0.04% | 2,843,946 |
| 2023-06-30 | 2023-06-28 | 16.994 | 166,107 | +968 | 0.04% | 2,822,886 |
| 2023-06-28 | 2023-06-26 | 16.932 | 165,139 | +3,390 | 0.04% | 2,796,206 |
| 2023-06-27 | 2023-06-23 | 17.345 | 161,749 | -484 | 0.04% | 2,805,605 |
| 2023-06-26 | 2023-06-21 | 16.829 | 162,233 | -484 | 0.04% | 2,730,250 |
| 2023-06-23 | 2023-06-20 | 16.829 | 162,717 | -2,906 | 0.04% | 2,738,395 |
| 2023-06-21 | 2023-06-19 | 16.829 | 165,623 | +969 | 0.04% | 2,787,301 |
| 2023-06-19 | 2023-06-15 | 16.561 | 164,654 | +968 | 0.04% | 2,726,794 |
| 2023-06-16 | 2023-06-14 | 16.705 | 163,686 | -484 | 0.04% | 2,734,423 |
| 2023-06-15 | 2023-06-13 | 17.857 | 164,170 | +968 | 0.04% | 2,931,561 |
| 2023-06-14 | 2023-06-12 | 17.729 | 163,202 | +4,394 | 0.04% | 2,893,435 |
| 2023-06-12 | 2023-06-08 | 17.857 | 158,808 | -470 | 0.04% | 2,835,813 |
| 2023-06-09 | 2023-06-07 | 17.878 | 159,278 | -940 | 0.04% | 2,847,595 |
| 2023-06-08 | 2023-06-06 | 17.261 | 160,218 | -1,410 | 0.04% | 2,765,511 |
| 2023-06-02 | 2023-05-31 | 17.410 | 161,628 | -939 | 0.04% | 2,813,929 |
| 2023-05-31 | 2023-05-29 | 17.474 | 162,567 | -1,880 | 0.04% | 2,840,657 |
| 2023-05-25 | 2023-05-23 | 17.325 | 164,447 | -1,879 | 0.04% | 2,849,007 |
| 2023-05-22 | 2023-05-18 | 17.474 | 166,326 | -470 | 0.04% | 2,906,340 |
| 2023-05-18 | 2023-05-16 | 17.538 | 166,796 | +470 | 0.04% | 2,925,203 |
| 2023-05-11 | 2023-05-09 | 17.708 | 166,326 | -470 | 0.04% | 2,945,280 |
| 2023-05-04 | 2023-05-02 | 17.963 | 166,796 | -470 | 0.04% | 2,996,203 |
| 2023-05-03 | 2023-04-28 | 18.304 | 167,266 | -2,819 | 0.04% | 3,061,606 |
| 2023-04-28 | 2023-04-26 | 18.091 | 170,085 | -1,879 | 0.04% | 3,077,004 |
| 2023-04-27 | 2023-04-25 | 17.559 | 171,964 | -1,880 | 0.04% | 3,019,497 |
| 2023-04-26 | 2023-04-24 | 17.133 | 173,844 | -469 | 0.04% | 2,978,508 |
| 2023-04-25 | 2023-04-21 | 16.963 | 174,313 | -470 | 0.04% | 2,956,864 |
| 2023-04-21 | 2023-04-19 | 16.708 | 174,783 | -1,410 | 0.04% | 2,920,196 |
| 2023-04-20 | 2023-04-18 | 16.410 | 176,193 | -4,698 | 0.04% | 2,891,254 |
| 2023-04-19 | 2023-04-17 | 16.175 | 180,891 | -2,349 | 0.04% | 2,925,996 |
| 2023-04-18 | 2023-04-14 | 16.495 | 183,240 | -940 | 0.04% | 3,022,492 |
| 2023-04-17 | 2023-04-13 | 16.708 | 184,180 | -2,349 | 0.04% | 3,077,197 |
| 2023-04-14 | 2023-04-12 | 16.686 | 186,529 | -1,410 | 0.04% | 3,112,473 |
| 2023-04-06 | 2023-04-03 | 18.219 | 187,939 | -1,879 | 0.04% | 3,424,001 |
| 2023-04-04 | 2023-03-31 | 18.283 | 189,818 | -10,807 | 0.04% | 3,470,354 |
| 2023-04-03 | 2023-03-30 | 16.644 | 200,625 | -2,819 | 0.05% | 3,339,143 |
| 2023-03-31 | 2023-03-29 | 17.240 | 203,444 | -15,035 | 0.05% | 3,507,301 |
| 2023-03-29 | 2023-03-27 | 17.516 | 218,479 | -2,819 | 0.05% | 3,826,949 |
| 2023-03-28 | 2023-03-24 | 17.580 | 221,298 | -1,410 | 0.05% | 3,890,458 |
| 2023-03-27 | 2023-03-23 | 17.729 | 222,708 | -8,457 | 0.05% | 3,948,426 |
| 2023-03-17 | 2023-03-15 | 18.219 | 231,165 | +470 | 0.05% | 4,211,522 |
| 2023-03-16 | 2023-03-14 | 18.453 | 230,695 | +69,537 | 0.05% | 4,256,969 |
| 2023-03-14 | 2023-03-10 | 18.240 | 161,158 | 0.04% | 2,939,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy