History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.600 | 10,500 | +0 | 0.00% | 741,300 |
| 2025-10-13 | 2025-10-09 | 70.850 | 10,500 | +0 | 0.00% | 743,925 |
| 2025-10-10 | 2025-10-08 | 78.500 | 10,500 | -1,000 | 0.00% | 824,250 |
| 2025-10-08 | 2025-10-03 | 77.050 | 11,500 | +500 | 0.00% | 886,075 |
| 2025-10-06 | 2025-10-02 | 75.700 | 11,000 | -1,500 | 0.00% | 832,700 |
| 2025-10-03 | 2025-09-30 | 74.600 | 12,500 | +2,000 | 0.00% | 932,500 |
| 2025-10-02 | 2025-09-29 | 72.950 | 10,500 | +3,500 | 0.00% | 765,975 |
| 2025-09-30 | 2025-09-26 | 68.450 | 7,000 | -3,000 | 0.00% | 479,150 |
| 2025-09-29 | 2025-09-25 | 67.600 | 10,000 | +3,500 | 0.00% | 676,000 |
| 2025-09-25 | 2025-09-23 | 65.150 | 6,500 | -1,000 | 0.00% | 423,475 |
| 2025-09-23 | 2025-09-19 | 66.450 | 7,500 | -500 | 0.00% | 498,375 |
| 2025-09-22 | 2025-09-18 | 66.350 | 8,000 | +500 | 0.00% | 530,800 |
| 2025-09-18 | 2025-09-16 | 69.400 | 7,500 | -2,000 | 0.00% | 520,500 |
| 2025-09-17 | 2025-09-15 | 68.700 | 9,500 | -500 | 0.00% | 652,650 |
| 2025-09-16 | 2025-09-12 | 71.350 | 10,000 | +500 | 0.00% | 713,500 |
| 2025-09-11 | 2025-09-09 | 73.100 | 9,500 | -3,000 | 0.00% | 694,450 |
| 2025-09-09 | 2025-09-05 | 70.250 | 12,500 | +2,500 | 0.00% | 878,125 |
| 2025-09-02 | 2025-08-29 | 76.250 | 10,000 | +500 | 0.00% | 762,500 |
| 2025-09-01 | 2025-08-28 | 73.350 | 9,500 | +3,000 | 0.00% | 696,825 |
| 2025-08-28 | 2025-08-26 | 79.700 | 6,500 | -500 | 0.00% | 518,050 |
| 2025-08-27 | 2025-08-25 | 78.850 | 7,000 | +500 | 0.00% | 551,950 |
| 2025-08-26 | 2025-08-22 | 74.800 | 6,500 | -1,000 | 0.00% | 486,200 |
| 2025-08-22 | 2025-08-20 | 71.750 | 7,500 | -500 | 0.00% | 538,125 |
| 2025-08-20 | 2025-08-18 | 69.100 | 8,000 | +1,000 | 0.00% | 552,800 |
| 2025-08-19 | 2025-08-15 | 59.850 | 7,000 | -2,500 | 0.00% | 418,950 |
| 2025-08-18 | 2025-08-14 | 50.600 | 9,500 | +1,000 | 0.00% | 480,700 |
| 2025-08-15 | 2025-08-13 | 49.620 | 8,500 | +1,000 | 0.00% | 421,770 |
| 2025-08-14 | 2025-08-12 | 49.020 | 7,500 | -2,000 | 0.00% | 367,650 |
| 2025-08-12 | 2025-08-08 | 45.500 | 9,500 | +2,000 | 0.00% | 432,250 |
| 2025-08-11 | 2025-08-07 | 47.520 | 7,500 | -2,000 | 0.00% | 356,400 |
| 2025-08-08 | 2025-08-06 | 51.700 | 9,500 | -1,000 | 0.00% | 491,150 |
| 2025-08-07 | 2025-08-05 | 50.000 | 10,500 | +1,000 | 0.00% | 525,000 |
| 2025-08-06 | 2025-08-04 | 49.800 | 9,500 | +1,000 | 0.00% | 473,100 |
| 2025-08-05 | 2025-08-01 | 50.150 | 8,500 | +1,000 | 0.00% | 426,275 |
| 2025-07-31 | 2025-07-29 | 52.800 | 7,500 | +500 | 0.00% | 396,000 |
| 2025-07-30 | 2025-07-28 | 51.750 | 7,000 | -1,000 | 0.00% | 362,250 |
| 2025-07-29 | 2025-07-25 | 48.400 | 8,000 | +500 | 0.00% | 387,200 |
| 2025-07-28 | 2025-07-24 | 50.100 | 7,500 | -500 | 0.00% | 375,750 |
| 2025-07-25 | 2025-07-23 | 49.900 | 8,000 | +500 | 0.00% | 399,200 |
| 2025-07-24 | 2025-07-22 | 49.500 | 7,500 | -1,500 | 0.00% | 371,250 |
| 2025-07-23 | 2025-07-21 | 48.200 | 9,000 | +3,000 | 0.00% | 433,800 |
| 2025-07-21 | 2025-07-17 | 45.300 | 6,000 | -96,000 | 0.00% | 271,800 |
| 2025-07-18 | 2025-07-16 | 45.950 | 102,000 | +96,000 | 0.02% | 4,686,900 |
| 2025-07-17 | 2025-07-15 | 41.750 | 6,000 | -2,000 | 0.00% | 250,500 |
| 2025-07-16 | 2025-07-14 | 45.000 | 8,000 | -500 | 0.00% | 360,000 |
| 2025-07-11 | 2025-07-09 | 49.900 | 8,500 | -1,000 | 0.00% | 424,150 |
| 2025-07-10 | 2025-07-08 | 49.850 | 9,500 | -2,000 | 0.00% | 473,575 |
| 2025-07-07 | 2025-07-03 | 43.450 | 11,500 | +1,000 | 0.00% | 499,675 |
| 2025-07-04 | 2025-07-02 | 44.200 | 10,500 | -500 | 0.00% | 464,100 |
| 2025-07-02 | 2025-06-27 | 47.150 | 11,000 | +1,000 | 0.00% | 518,650 |
| 2025-06-30 | 2025-06-26 | 46.500 | 10,000 | +1,000 | 0.00% | 465,000 |
| 2025-06-26 | 2025-06-24 | 43.000 | 9,000 | +500 | 0.00% | 387,000 |
| 2025-06-25 | 2025-06-23 | 41.433 | 8,500 | -20,000 | 0.00% | 352,178 |
| 2025-06-24 | 2025-06-20 | 38.459 | 28,500 | +229 | 0.01% | 1,096,076 |
| 2025-06-20 | 2025-06-18 | 40.727 | 28,271 | +19,839 | 0.01% | 1,151,393 |
| 2025-06-03 | 2025-05-30 | 41.937 | 8,432 | -496 | 0.00% | 353,610 |
| 2025-05-20 | 2025-05-16 | 39.416 | 8,928 | +992 | 0.00% | 351,910 |
| 2025-05-19 | 2025-05-15 | 40.122 | 7,936 | -496 | 0.00% | 318,409 |
| 2025-05-15 | 2025-05-13 | 40.727 | 8,432 | -22,319 | 0.00% | 343,410 |
| 2025-05-08 | 2025-05-06 | 39.215 | 30,751 | -2,976 | 0.01% | 1,205,896 |
| 2025-05-06 | 2025-04-30 | 36.846 | 33,727 | -2,976 | 0.01% | 1,242,700 |
| 2025-05-02 | 2025-04-29 | 35.435 | 36,703 | -496 | 0.01% | 1,300,553 |
| 2025-04-30 | 2025-04-28 | 35.888 | 37,199 | -1,488 | 0.01% | 1,335,003 |
| 2025-04-29 | 2025-04-25 | 36.140 | 38,687 | +992 | 0.01% | 1,398,155 |
| 2025-04-28 | 2025-04-24 | 34.880 | 37,695 | +8,928 | 0.01% | 1,314,804 |
| 2025-04-22 | 2025-04-16 | 30.898 | 28,767 | -9,920 | 0.01% | 888,845 |
| 2025-04-17 | 2025-04-15 | 32.209 | 38,687 | +992 | 0.01% | 1,246,054 |
| 2025-04-15 | 2025-04-11 | 32.410 | 37,695 | -99,197 | 0.01% | 1,221,704 |
| 2025-04-11 | 2025-04-09 | 31.100 | 136,892 | +496 | 0.03% | 4,257,301 |
| 2025-04-09 | 2025-04-07 | 29.285 | 136,396 | +109,117 | 0.03% | 3,994,375 |
| 2025-04-08 | 2025-04-03 | 37.148 | 27,279 | -992 | 0.01% | 1,013,368 |
| 2025-04-01 | 2025-03-28 | 37.753 | 28,271 | +992 | 0.01% | 1,067,319 |
| 2025-03-28 | 2025-03-26 | 40.273 | 27,279 | +496 | 0.01% | 1,098,617 |
| 2025-03-27 | 2025-03-25 | 39.366 | 26,783 | -2,976 | 0.01% | 1,054,342 |
| 2025-03-26 | 2025-03-24 | 40.374 | 29,759 | -14,880 | 0.01% | 1,201,495 |
| 2025-03-25 | 2025-03-21 | 40.878 | 44,639 | -2,976 | 0.01% | 1,824,763 |
| 2025-03-24 | 2025-03-20 | 43.499 | 47,615 | -2,480 | 0.01% | 2,071,217 |
| 2025-03-21 | 2025-03-19 | 43.802 | 50,095 | -496 | 0.01% | 2,194,246 |
| 2025-03-20 | 2025-03-18 | 47.380 | 50,591 | +12,400 | 0.01% | 2,397,023 |
| 2025-03-19 | 2025-03-17 | 45.364 | 38,191 | +992 | 0.01% | 1,732,506 |
| 2025-03-17 | 2025-03-13 | 42.340 | 37,199 | -40,671 | 0.01% | 1,575,004 |
| 2025-03-14 | 2025-03-12 | 42.844 | 77,870 | +30,751 | 0.02% | 3,336,263 |
| 2025-03-13 | 2025-03-11 | 42.995 | 47,119 | +11,904 | 0.01% | 2,025,892 |
| 2025-03-12 | 2025-03-10 | 38.308 | 35,215 | -496 | 0.01% | 1,349,001 |
| 2025-03-11 | 2025-03-07 | 39.114 | 35,711 | +1,488 | 0.01% | 1,396,802 |
| 2025-03-10 | 2025-03-06 | 38.207 | 34,223 | -39,679 | 0.01% | 1,307,550 |
| 2025-03-07 | 2025-03-05 | 38.257 | 73,902 | +40,671 | 0.02% | 2,827,282 |
| 2025-03-06 | 2025-03-04 | 37.451 | 33,231 | +1,984 | 0.01% | 1,244,524 |
| 2025-03-05 | 2025-03-03 | 38.308 | 31,247 | -5,456 | 0.01% | 1,196,997 |
| 2025-03-04 | 2025-02-28 | 34.578 | 36,703 | +992 | 0.01% | 1,269,103 |
| 2025-03-03 | 2025-02-27 | 36.241 | 35,711 | +1,488 | 0.01% | 1,294,202 |
| 2025-02-28 | 2025-02-26 | 39.215 | 34,223 | -3,472 | 0.01% | 1,342,050 |
| 2025-02-26 | 2025-02-24 | 34.225 | 37,695 | +4,464 | 0.01% | 1,290,104 |
| 2025-02-25 | 2025-02-21 | 29.386 | 33,231 | -68,446 | 0.01% | 976,524 |
| 2025-02-24 | 2025-02-20 | 29.386 | 101,677 | -992 | 0.02% | 2,987,875 |
| 2025-02-21 | 2025-02-19 | 28.630 | 102,669 | +68,446 | 0.02% | 2,939,401 |
| 2025-02-20 | 2025-02-18 | 27.521 | 34,223 | +2,480 | 0.01% | 941,850 |
| 2025-02-19 | 2025-02-17 | 27.823 | 31,743 | -1,488 | 0.01% | 883,198 |
| 2025-02-14 | 2025-02-12 | 27.571 | 33,231 | -496 | 0.01% | 916,224 |
| 2025-02-12 | 2025-02-10 | 28.025 | 33,727 | -3,968 | 0.01% | 945,200 |
| 2025-01-27 | 2025-01-23 | 23.993 | 37,695 | -19,839 | 0.01% | 904,403 |
| 2025-01-24 | 2025-01-22 | 23.892 | 57,534 | +19,839 | 0.01% | 1,374,593 |
| 2025-01-10 | 2025-01-08 | 22.077 | 37,695 | -45,631 | 0.01% | 832,202 |
| 2025-01-03 | 2024-12-31 | 27.067 | 83,326 | -992 | 0.02% | 2,255,412 |
| 2025-01-02 | 2024-12-27 | 25.354 | 84,318 | -5,951 | 0.02% | 2,137,762 |
| 2024-12-30 | 2024-12-24 | 24.194 | 90,269 | +1,984 | 0.02% | 2,183,992 |
| 2024-12-27 | 2024-12-20 | 24.749 | 88,285 | +2,976 | 0.02% | 2,184,940 |
| 2024-12-23 | 2024-12-19 | 24.295 | 85,309 | -496 | 0.02% | 2,072,588 |
| 2024-12-20 | 2024-12-18 | 25.706 | 85,805 | +2,975 | 0.02% | 2,205,738 |
| 2024-12-18 | 2024-12-16 | 24.547 | 82,830 | -992 | 0.02% | 2,033,236 |
| 2024-12-17 | 2024-12-13 | 25.706 | 83,822 | +3,472 | 0.02% | 2,154,762 |
| 2024-12-16 | 2024-12-12 | 27.622 | 80,350 | -1,984 | 0.02% | 2,219,410 |
| 2024-12-13 | 2024-12-11 | 27.672 | 82,334 | +496 | 0.02% | 2,278,362 |
| 2024-12-12 | 2024-12-10 | 28.176 | 81,838 | +1,984 | 0.02% | 2,305,887 |
| 2024-12-11 | 2024-12-09 | 28.831 | 79,854 | -496 | 0.02% | 2,302,310 |
| 2024-12-10 | 2024-12-06 | 25.202 | 80,350 | +1,488 | 0.02% | 2,025,009 |
| 2024-12-09 | 2024-12-05 | 27.219 | 78,862 | +496 | 0.02% | 2,146,509 |
| 2024-12-06 | 2024-12-04 | 27.521 | 78,366 | -1,984 | 0.02% | 2,156,708 |
| 2024-12-05 | 2024-12-03 | 26.714 | 80,350 | +1,984 | 0.02% | 2,146,510 |
| 2024-12-04 | 2024-12-02 | 25.908 | 78,366 | -992 | 0.02% | 2,030,308 |
| 2024-12-03 | 2024-11-29 | 23.589 | 79,358 | -1,488 | 0.02% | 1,872,008 |
| 2024-11-29 | 2024-11-27 | 21.775 | 80,846 | +1,488 | 0.02% | 1,760,408 |
| 2024-11-28 | 2024-11-26 | 20.565 | 79,358 | -5,951 | 0.02% | 1,632,007 |
| 2024-11-27 | 2024-11-25 | 23.690 | 85,309 | +1,487 | 0.02% | 2,020,988 |
| 2024-11-26 | 2024-11-22 | 22.934 | 83,822 | +4,464 | 0.02% | 1,922,386 |
| 2024-11-25 | 2024-11-21 | 26.967 | 79,358 | +1,488 | 0.02% | 2,140,009 |
| 2024-11-21 | 2024-11-19 | 25.958 | 77,870 | +496 | 0.02% | 2,021,383 |
| 2024-11-20 | 2024-11-18 | 26.261 | 77,374 | -496 | 0.02% | 2,031,907 |
| 2024-11-19 | 2024-11-15 | 25.001 | 77,870 | -496 | 0.02% | 1,946,807 |
| 2024-11-15 | 2024-11-13 | 28.025 | 78,366 | -1,488 | 0.02% | 2,196,209 |
| 2024-11-14 | 2024-11-12 | 28.731 | 79,854 | -1,984 | 0.02% | 2,294,260 |
| 2024-11-13 | 2024-11-11 | 23.035 | 81,838 | +67,950 | 0.02% | 1,885,134 |
| 2024-11-12 | 2024-11-08 | 20.212 | 13,888 | +3,472 | 0.00% | 280,708 |
| 2024-11-11 | 2024-11-07 | 20.212 | 10,416 | -47,614 | 0.00% | 210,531 |
| 2024-11-08 | 2024-11-06 | 18.367 | 58,030 | +47,118 | 0.01% | 1,065,865 |
| 2024-11-07 | 2024-11-05 | 16.896 | 10,912 | -2,976 | 0.00% | 184,365 |
| 2024-11-01 | 2024-10-30 | 15.142 | 13,888 | -3,967 | 0.00% | 210,286 |
| 2024-10-30 | 2024-10-28 | 14.154 | 17,855 | -4,960 | 0.00% | 252,713 |
| 2024-10-29 | 2024-10-25 | 13.448 | 22,815 | +6,943 | 0.01% | 306,816 |
| 2024-10-28 | 2024-10-24 | 14.315 | 15,872 | +1,984 | 0.00% | 227,207 |
| 2024-10-25 | 2024-10-23 | 13.206 | 13,888 | -10,415 | 0.00% | 183,405 |
| 2024-10-24 | 2024-10-22 | 12.984 | 24,303 | +9,919 | 0.01% | 315,556 |
| 2024-10-21 | 2024-10-17 | 8.518 | 14,384 | -5,951 | 0.00% | 122,529 |
| 2024-10-18 | 2024-10-16 | 8.236 | 20,335 | +6,447 | 0.00% | 167,482 |
| 2024-10-16 | 2024-10-14 | 9.063 | 13,888 | -2,976 | 0.00% | 125,864 |
| 2024-10-14 | 2024-10-09 | 12.178 | 16,864 | +992 | 0.00% | 205,366 |
| 2024-10-10 | 2024-10-08 | 15.928 | 15,872 | -4,463 | 0.00% | 252,807 |
| 2024-10-09 | 2024-10-07 | 17.561 | 20,335 | -496 | 0.00% | 357,103 |
| 2024-10-07 | 2024-10-03 | 11.694 | 20,831 | -496 | 0.00% | 243,595 |
| 2024-10-04 | 2024-10-02 | 13.892 | 21,327 | -71,918 | 0.00% | 296,265 |
| 2024-10-03 | 2024-09-30 | 12.339 | 93,245 | -992 | 0.02% | 1,150,557 |
| 2024-10-02 | 2024-09-27 | 8.932 | 94,237 | -6,944 | 0.02% | 841,698 |
| 2024-09-20 | 2024-09-17 | 6.553 | 101,181 | +992 | 0.02% | 663,000 |
| 2024-08-27 | 2024-08-23 | 7.127 | 100,189 | -496 | 0.02% | 714,070 |
| 2024-08-20 | 2024-08-16 | 7.157 | 100,685 | -496 | 0.02% | 720,650 |
| 2024-08-05 | 2024-08-01 | 9.335 | 101,181 | +992 | 0.02% | 944,520 |
| 2024-07-29 | 2024-07-25 | 9.274 | 100,189 | +1,984 | 0.02% | 929,200 |
| 2024-07-24 | 2024-07-22 | 9.526 | 98,205 | +4,464 | 0.02% | 935,549 |
| 2024-07-23 | 2024-07-19 | 9.274 | 93,741 | -1,488 | 0.02% | 869,398 |
| 2024-07-22 | 2024-07-18 | 9.264 | 95,229 | -2,976 | 0.02% | 882,238 |
| 2024-07-19 | 2024-07-17 | 9.254 | 98,205 | +2,976 | 0.02% | 908,819 |
| 2024-07-18 | 2024-07-16 | 9.335 | 95,229 | -2,480 | 0.02% | 888,958 |
| 2024-07-17 | 2024-07-15 | 8.972 | 97,709 | +992 | 0.02% | 876,649 |
| 2024-07-16 | 2024-07-12 | 9.244 | 96,717 | +2,976 | 0.02% | 894,074 |
| 2024-07-15 | 2024-07-11 | 9.950 | 93,741 | -3,968 | 0.02% | 932,713 |
| 2024-07-12 | 2024-07-10 | 9.668 | 97,709 | +3,968 | 0.02% | 944,614 |
| 2024-07-11 | 2024-07-09 | 9.839 | 93,741 | -5,456 | 0.02% | 922,318 |
| 2024-07-10 | 2024-07-08 | 9.466 | 99,197 | +2,976 | 0.02% | 938,999 |
| 2024-07-09 | 2024-07-05 | 9.466 | 96,221 | -1,488 | 0.02% | 910,828 |
| 2024-07-08 | 2024-07-04 | 9.244 | 97,709 | +3,968 | 0.02% | 903,244 |
| 2024-06-24 | 2024-06-20 | 9.447 | 93,741 | +2,213 | 0.02% | 885,577 |
| 2024-05-30 | 2024-05-28 | 12.741 | 91,528 | -485 | 0.02% | 1,166,124 |
| 2024-05-13 | 2024-05-09 | 11.997 | 92,013 | -968 | 0.02% | 1,103,903 |
| 2024-04-29 | 2024-04-25 | 11.254 | 92,981 | -485 | 0.02% | 1,046,397 |
| 2024-04-26 | 2024-04-24 | 11.357 | 93,466 | +969 | 0.02% | 1,061,505 |
| 2024-04-25 | 2024-04-23 | 11.068 | 92,497 | -484 | 0.02% | 1,023,760 |
| 2024-04-19 | 2024-04-17 | 10.294 | 92,981 | +66,830 | 0.02% | 957,117 |
| 2024-04-10 | 2024-04-08 | 10.118 | 26,151 | -484 | 0.01% | 264,600 |
| 2024-04-09 | 2024-04-05 | 10.325 | 26,635 | +4,843 | 0.01% | 274,997 |
| 2024-03-28 | 2024-03-26 | 10.345 | 21,792 | +4,358 | 0.00% | 225,445 |
| 2024-03-18 | 2024-03-14 | 9.736 | 17,434 | -484 | 0.00% | 169,740 |
| 2024-03-14 | 2024-03-12 | 9.850 | 17,918 | -485 | 0.00% | 176,487 |
| 2024-03-08 | 2024-03-06 | 10.056 | 18,403 | -484 | 0.00% | 185,065 |
| 2024-01-29 | 2024-01-25 | 10.717 | 18,887 | -484 | 0.00% | 202,412 |
| 2024-01-23 | 2024-01-19 | 10.779 | 19,371 | -484 | 0.00% | 208,799 |
| 2023-12-20 | 2023-12-18 | 13.360 | 19,855 | -485 | 0.00% | 265,265 |
| 2023-12-19 | 2023-12-15 | 13.546 | 20,340 | -484 | 0.00% | 275,525 |
| 2023-12-06 | 2023-12-04 | 13.608 | 20,824 | -968 | 0.00% | 283,371 |
| 2023-11-29 | 2023-11-27 | 12.988 | 21,792 | -1,938 | 0.00% | 283,044 |
| 2023-11-23 | 2023-11-21 | 13.278 | 23,730 | +1,938 | 0.01% | 315,075 |
| 2023-11-15 | 2023-11-13 | 13.773 | 21,792 | -969 | 0.00% | 300,143 |
| 2023-11-14 | 2023-11-10 | 13.773 | 22,761 | -2,906 | 0.01% | 313,489 |
| 2023-11-10 | 2023-11-08 | 13.092 | 25,667 | -484 | 0.01% | 336,024 |
| 2023-10-31 | 2023-10-27 | 12.637 | 26,151 | -484 | 0.01% | 330,480 |
| 2023-10-24 | 2023-10-19 | 12.555 | 26,635 | -969 | 0.01% | 334,397 |
| 2023-10-17 | 2023-10-13 | 13.835 | 27,604 | -484 | 0.01% | 381,902 |
| 2023-10-06 | 2023-10-04 | 14.847 | 28,088 | -969 | 0.01% | 417,019 |
| 2023-10-05 | 2023-10-03 | 15.466 | 29,057 | -2,905 | 0.01% | 449,405 |
| 2023-09-26 | 2023-09-22 | 16.189 | 31,962 | -485 | 0.01% | 517,435 |
| 2023-09-15 | 2023-09-13 | 14.764 | 32,447 | -29,056 | 0.01% | 479,056 |
| 2023-09-13 | 2023-09-11 | 14.475 | 61,503 | -9,686 | 0.01% | 890,266 |
| 2023-09-12 | 2023-09-07 | 16.024 | 71,189 | +969 | 0.02% | 1,140,723 |
| 2023-09-06 | 2023-09-04 | 17.573 | 70,220 | +6,780 | 0.02% | 1,233,946 |
| 2023-09-05 | 2023-08-31 | 17.965 | 63,440 | -3,390 | 0.01% | 1,139,693 |
| 2023-09-04 | 2023-08-30 | 17.573 | 66,830 | -19,371 | 0.01% | 1,174,375 |
| 2023-08-31 | 2023-08-29 | 17.490 | 86,201 | -485 | 0.02% | 1,507,653 |
| 2023-08-30 | 2023-08-28 | 17.015 | 86,686 | -6,780 | 0.02% | 1,474,965 |
| 2023-08-29 | 2023-08-25 | 17.056 | 93,466 | -5,327 | 0.02% | 1,594,187 |
| 2023-08-28 | 2023-08-24 | 16.994 | 98,793 | -6,780 | 0.02% | 1,678,926 |
| 2023-08-25 | 2023-08-23 | 16.561 | 105,573 | -12,591 | 0.02% | 1,748,368 |
| 2023-08-24 | 2023-08-22 | 16.519 | 118,164 | -4,843 | 0.03% | 1,952,004 |
| 2023-08-14 | 2023-08-10 | 17.118 | 123,007 | -484 | 0.03% | 2,105,668 |
| 2023-08-04 | 2023-08-02 | 16.953 | 123,491 | -3,874 | 0.03% | 2,093,554 |
| 2023-07-28 | 2023-07-26 | 16.519 | 127,365 | -8,717 | 0.03% | 2,104,000 |
| 2023-07-24 | 2023-07-20 | 16.519 | 136,082 | -3,390 | 0.03% | 2,248,000 |
| 2023-07-18 | 2023-07-13 | 16.726 | 139,472 | -484 | 0.03% | 2,332,801 |
| 2023-07-14 | 2023-07-12 | 16.726 | 139,956 | -485 | 0.03% | 2,340,896 |
| 2023-07-06 | 2023-07-04 | 16.891 | 140,441 | -484 | 0.03% | 2,372,208 |
| 2023-07-05 | 2023-07-03 | 16.829 | 140,925 | -1,453 | 0.03% | 2,371,654 |
| 2023-07-04 | 2023-06-30 | 17.366 | 142,378 | -484 | 0.03% | 2,472,547 |
| 2023-07-03 | 2023-06-29 | 17.222 | 142,862 | -968 | 0.03% | 2,460,302 |
| 2023-06-27 | 2023-06-23 | 17.345 | 143,830 | -485 | 0.03% | 2,494,792 |
| 2023-06-26 | 2023-06-21 | 16.829 | 144,315 | -484 | 0.03% | 2,428,705 |
| 2023-06-14 | 2023-06-12 | 17.729 | 144,799 | +4,315 | 0.03% | 2,567,165 |
| 2023-06-13 | 2023-06-09 | 17.878 | 140,484 | -470 | 0.03% | 2,511,593 |
| 2023-06-12 | 2023-06-08 | 17.857 | 140,954 | -470 | 0.03% | 2,516,996 |
| 2023-06-06 | 2023-06-02 | 17.367 | 141,424 | -470 | 0.03% | 2,456,159 |
| 2023-06-05 | 2023-06-01 | 17.303 | 141,894 | -470 | 0.03% | 2,455,262 |
| 2023-06-02 | 2023-05-31 | 17.410 | 142,364 | -6,108 | 0.03% | 2,478,544 |
| 2023-05-31 | 2023-05-29 | 17.474 | 148,472 | -470 | 0.03% | 2,594,364 |
| 2023-05-22 | 2023-05-18 | 17.474 | 148,942 | -2,819 | 0.03% | 2,602,577 |
| 2023-05-19 | 2023-05-17 | 17.644 | 151,761 | -2,819 | 0.03% | 2,677,675 |
| 2023-05-16 | 2023-05-12 | 17.601 | 154,580 | -2,349 | 0.04% | 2,720,834 |
| 2023-05-15 | 2023-05-11 | 17.474 | 156,929 | -470 | 0.04% | 2,742,140 |
| 2023-05-11 | 2023-05-09 | 17.708 | 157,399 | -470 | 0.04% | 2,787,202 |
| 2023-05-09 | 2023-05-05 | 17.942 | 157,869 | -470 | 0.04% | 2,832,485 |
| 2023-05-05 | 2023-05-03 | 17.963 | 158,339 | -3,758 | 0.04% | 2,844,288 |
| 2023-05-03 | 2023-04-28 | 18.304 | 162,097 | -3,759 | 0.04% | 2,966,994 |
| 2023-05-02 | 2023-04-27 | 18.134 | 165,856 | +470 | 0.04% | 3,007,558 |
| 2023-04-28 | 2023-04-26 | 18.091 | 165,386 | -1,410 | 0.04% | 2,991,995 |
| 2023-04-27 | 2023-04-25 | 17.559 | 166,796 | -940 | 0.04% | 2,928,753 |
| 2023-04-24 | 2023-04-20 | 16.814 | 167,736 | -469 | 0.04% | 2,820,308 |
| 2023-04-21 | 2023-04-19 | 16.708 | 168,205 | -470 | 0.04% | 2,810,294 |
| 2023-04-19 | 2023-04-17 | 16.175 | 168,675 | -2,819 | 0.04% | 2,728,397 |
| 2023-04-18 | 2023-04-14 | 16.495 | 171,494 | +7,987 | 0.04% | 2,828,745 |
| 2023-04-17 | 2023-04-13 | 16.708 | 163,507 | +3,759 | 0.04% | 2,731,802 |
| 2023-04-14 | 2023-04-12 | 16.686 | 159,748 | -940 | 0.04% | 2,665,598 |
| 2023-04-13 | 2023-04-11 | 17.006 | 160,688 | +6,578 | 0.04% | 2,732,583 |
| 2023-04-12 | 2023-04-06 | 17.750 | 154,110 | -470 | 0.04% | 2,735,521 |
| 2023-04-11 | 2023-04-04 | 17.772 | 154,580 | -939 | 0.04% | 2,747,154 |
| 2023-04-06 | 2023-04-03 | 18.219 | 155,519 | -5,639 | 0.04% | 2,833,351 |
| 2023-04-04 | 2023-03-31 | 18.283 | 161,158 | -4,698 | 0.04% | 2,946,376 |
| 2023-04-03 | 2023-03-30 | 16.644 | 165,856 | -5,638 | 0.04% | 2,760,458 |
| 2023-03-31 | 2023-03-29 | 17.240 | 171,494 | -3,759 | 0.04% | 2,956,495 |
| 2023-03-30 | 2023-03-28 | 17.240 | 175,253 | -1,410 | 0.04% | 3,021,299 |
| 2023-03-29 | 2023-03-27 | 17.516 | 176,663 | -939 | 0.04% | 3,094,487 |
| 2023-03-28 | 2023-03-24 | 17.580 | 177,602 | -1,880 | 0.04% | 3,122,274 |
| 2023-03-27 | 2023-03-23 | 17.729 | 179,482 | -3,758 | 0.04% | 3,182,065 |
| 2023-03-24 | 2023-03-22 | 17.580 | 183,240 | -1,410 | 0.04% | 3,221,392 |
| 2023-03-23 | 2023-03-21 | 17.665 | 184,650 | -1,879 | 0.04% | 3,261,900 |
| 2023-03-22 | 2023-03-20 | 17.942 | 186,529 | -10,807 | 0.04% | 3,346,703 |
| 2023-03-21 | 2023-03-17 | 17.942 | 197,336 | -10,337 | 0.05% | 3,540,602 |
| 2023-03-20 | 2023-03-16 | 18.091 | 207,673 | -11,746 | 0.05% | 3,757,008 |
| 2023-03-17 | 2023-03-15 | 18.219 | 219,419 | -3,759 | 0.05% | 3,997,525 |
| 2023-03-16 | 2023-03-14 | 18.453 | 223,178 | -7,987 | 0.05% | 4,118,259 |
| 2023-03-15 | 2023-03-13 | 18.176 | 231,165 | -30,540 | 0.05% | 4,201,682 |
| 2023-03-14 | 2023-03-10 | 18.240 | 261,705 | 0.06% | 4,773,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy