History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2025-10-13 | 2025-10-09 | 0.920 | 3,793,000 | +0 | 0.72% | 3,489,560 |
| 2025-10-10 | 2025-10-08 | 1.080 | 3,793,000 | +0 | 0.72% | 4,096,440 |
| 2025-10-09 | 2025-10-06 | 0.970 | 3,793,000 | +0 | 0.72% | 3,679,210 |
| 2025-10-08 | 2025-10-03 | 0.970 | 3,793,000 | +0 | 0.72% | 3,679,210 |
| 2025-10-06 | 2025-10-02 | 0.980 | 3,793,000 | +0 | 0.72% | 3,717,140 |
| 2025-10-03 | 2025-09-30 | 0.920 | 3,793,000 | +0 | 0.72% | 3,489,560 |
| 2025-10-02 | 2025-09-29 | 0.920 | 3,793,000 | +0 | 0.72% | 3,489,560 |
| 2025-09-30 | 2025-09-26 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2025-09-26 | 2025-09-24 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2025-09-25 | 2025-09-23 | 0.870 | 3,793,000 | +0 | 0.72% | 3,299,910 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,793,000 | +0 | 0.72% | 3,603,350 |
| 2025-09-23 | 2025-09-19 | 0.990 | 3,793,000 | +0 | 0.72% | 3,755,070 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,793,000 | +0 | 0.72% | 3,603,350 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-09-15 | 2025-09-11 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2025-09-10 | 2025-09-08 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2025-09-09 | 2025-09-05 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2025-09-08 | 2025-09-04 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2025-09-05 | 2025-09-03 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2025-09-04 | 2025-09-02 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2025-09-03 | 2025-09-01 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2025-09-02 | 2025-08-29 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2025-08-29 | 2025-08-27 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2025-08-28 | 2025-08-26 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-08-27 | 2025-08-25 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-08-25 | 2025-08-21 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,793,000 | +0 | 0.72% | 2,882,680 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,793,000 | +0 | 0.72% | 2,882,680 |
| 2025-08-20 | 2025-08-18 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-08-19 | 2025-08-15 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-08-18 | 2025-08-14 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2025-08-14 | 2025-08-12 | 0.760 | 3,793,000 | +0 | 0.72% | 2,882,680 |
| 2025-08-13 | 2025-08-11 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-08-12 | 2025-08-08 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2025-08-11 | 2025-08-07 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-08-07 | 2025-08-05 | 0.810 | 3,793,000 | +0 | 0.72% | 3,072,330 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2025-08-05 | 2025-08-01 | 0.820 | 3,793,000 | +0 | 0.72% | 3,110,260 |
| 2025-08-04 | 2025-07-31 | 0.820 | 3,793,000 | +0 | 0.72% | 3,110,260 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2025-07-30 | 2025-07-28 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2025-07-29 | 2025-07-25 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2025-07-28 | 2025-07-24 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2025-07-25 | 2025-07-23 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2025-07-24 | 2025-07-22 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2025-07-23 | 2025-07-21 | 0.870 | 3,793,000 | +0 | 0.72% | 3,299,910 |
| 2025-07-22 | 2025-07-18 | 0.960 | 3,793,000 | +0 | 0.72% | 3,641,280 |
| 2025-07-21 | 2025-07-17 | 0.980 | 3,793,000 | +0 | 0.72% | 3,717,140 |
| 2025-07-18 | 2025-07-16 | 0.980 | 3,793,000 | +0 | 0.72% | 3,717,140 |
| 2025-07-17 | 2025-07-15 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2025-07-16 | 2025-07-14 | 0.870 | 3,793,000 | +0 | 0.72% | 3,299,910 |
| 2025-07-15 | 2025-07-11 | 0.930 | 3,793,000 | +0 | 0.72% | 3,527,490 |
| 2025-07-14 | 2025-07-10 | 0.930 | 3,793,000 | +0 | 0.72% | 3,527,490 |
| 2025-07-11 | 2025-07-09 | 1.010 | 3,793,000 | +0 | 0.72% | 3,830,930 |
| 2025-07-10 | 2025-07-08 | 0.930 | 3,793,000 | +0 | 0.72% | 3,527,490 |
| 2025-07-09 | 2025-07-07 | 1.030 | 3,793,000 | +0 | 0.72% | 3,906,790 |
| 2025-07-08 | 2025-07-04 | 1.030 | 3,793,000 | +0 | 0.72% | 3,906,790 |
| 2025-07-07 | 2025-07-03 | 1.030 | 3,793,000 | +0 | 0.72% | 3,906,790 |
| 2025-07-04 | 2025-07-02 | 0.960 | 3,793,000 | +0 | 0.72% | 3,641,280 |
| 2025-07-03 | 2025-06-30 | 0.960 | 3,793,000 | +0 | 0.72% | 3,641,280 |
| 2025-07-02 | 2025-06-27 | 0.960 | 3,793,000 | +0 | 0.72% | 3,641,280 |
| 2025-06-30 | 2025-06-26 | 1.090 | 3,793,000 | +0 | 0.72% | 4,134,370 |
| 2025-06-27 | 2025-06-25 | 0.960 | 3,793,000 | +0 | 0.72% | 3,641,280 |
| 2025-06-26 | 2025-06-24 | 1.060 | 3,793,000 | +0 | 0.72% | 4,020,580 |
| 2025-06-25 | 2025-06-23 | 1.100 | 3,793,000 | +0 | 0.72% | 4,172,300 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,793,000 | +0 | 0.72% | 4,324,020 |
| 2025-06-23 | 2025-06-19 | 1.130 | 3,793,000 | +0 | 0.72% | 4,286,090 |
| 2025-06-20 | 2025-06-18 | 0.990 | 3,793,000 | +0 | 0.72% | 3,755,070 |
| 2025-06-19 | 2025-06-17 | 1.100 | 3,793,000 | +0 | 0.72% | 4,172,300 |
| 2025-06-18 | 2025-06-16 | 1.100 | 3,793,000 | +0 | 0.72% | 4,172,300 |
| 2025-06-17 | 2025-06-13 | 1.240 | 3,793,000 | +0 | 0.72% | 4,703,320 |
| 2025-06-16 | 2025-06-12 | 1.070 | 3,793,000 | +0 | 0.72% | 4,058,510 |
| 2025-06-13 | 2025-06-11 | 1.050 | 3,793,000 | +0 | 0.72% | 3,982,650 |
| 2025-06-12 | 2025-06-10 | 0.900 | 3,793,000 | +0 | 0.72% | 3,413,700 |
| 2025-06-11 | 2025-06-09 | 0.900 | 3,793,000 | +0 | 0.72% | 3,413,700 |
| 2025-06-10 | 2025-06-06 | 0.830 | 3,793,000 | +0 | 0.72% | 3,148,190 |
| 2025-06-09 | 2025-06-05 | 1.000 | 3,793,000 | +0 | 0.72% | 3,793,000 |
| 2025-06-06 | 2025-06-04 | 1.070 | 3,793,000 | +0 | 0.72% | 4,058,510 |
| 2025-06-05 | 2025-06-03 | 1.070 | 3,793,000 | +0 | 0.72% | 4,058,510 |
| 2025-06-04 | 2025-06-02 | 1.080 | 3,793,000 | +0 | 0.72% | 4,096,440 |
| 2025-06-03 | 2025-05-30 | 1.080 | 3,793,000 | +0 | 0.72% | 4,096,440 |
| 2025-06-02 | 2025-05-29 | 1.080 | 3,793,000 | +0 | 0.72% | 4,096,440 |
| 2025-05-30 | 2025-05-28 | 1.080 | 3,793,000 | +0 | 0.72% | 4,096,440 |
| 2025-05-29 | 2025-05-27 | 1.080 | 3,793,000 | +0 | 0.72% | 4,096,440 |
| 2025-05-28 | 2025-05-26 | 1.080 | 3,793,000 | +0 | 0.72% | 4,096,440 |
| 2025-05-27 | 2025-05-23 | 1.080 | 3,793,000 | +0 | 0.72% | 4,096,440 |
| 2025-05-26 | 2025-05-22 | 1.090 | 3,793,000 | +0 | 0.72% | 4,134,370 |
| 2025-05-23 | 2025-05-21 | 1.130 | 3,793,000 | +0 | 0.72% | 4,286,090 |
| 2025-05-22 | 2025-05-20 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2025-05-21 | 2025-05-19 | 1.180 | 3,793,000 | +0 | 0.72% | 4,475,740 |
| 2025-05-20 | 2025-05-16 | 1.180 | 3,793,000 | +0 | 0.72% | 4,475,740 |
| 2025-05-19 | 2025-05-15 | 1.230 | 3,793,000 | +0 | 0.72% | 4,665,390 |
| 2025-05-16 | 2025-05-14 | 1.290 | 3,793,000 | +0 | 0.72% | 4,892,970 |
| 2025-05-15 | 2025-05-13 | 1.280 | 3,793,000 | +0 | 0.72% | 4,855,040 |
| 2025-05-14 | 2025-05-12 | 1.340 | 3,793,000 | +0 | 0.72% | 5,082,620 |
| 2025-05-13 | 2025-05-09 | 1.470 | 3,793,000 | +0 | 0.72% | 5,575,710 |
| 2025-05-12 | 2025-05-08 | 1.490 | 3,793,000 | +0 | 0.72% | 5,651,570 |
| 2025-05-09 | 2025-05-07 | 1.460 | 3,793,000 | +0 | 0.72% | 5,537,780 |
| 2025-05-08 | 2025-05-06 | 1.460 | 3,793,000 | +0 | 0.72% | 5,537,780 |
| 2025-05-07 | 2025-05-02 | 1.460 | 3,793,000 | +0 | 0.72% | 5,537,780 |
| 2025-05-06 | 2025-04-30 | 1.460 | 3,793,000 | +0 | 0.72% | 5,537,780 |
| 2025-05-02 | 2025-04-29 | 1.460 | 3,793,000 | +0 | 0.72% | 5,537,780 |
| 2025-04-30 | 2025-04-28 | 1.460 | 3,793,000 | +0 | 0.72% | 5,537,780 |
| 2025-04-29 | 2025-04-25 | 1.470 | 3,793,000 | +0 | 0.72% | 5,575,710 |
| 2025-04-28 | 2025-04-24 | 1.610 | 3,793,000 | +0 | 0.72% | 6,106,730 |
| 2025-04-25 | 2025-04-23 | 1.590 | 3,793,000 | +0 | 0.72% | 6,030,870 |
| 2025-04-24 | 2025-04-22 | 1.590 | 3,793,000 | +0 | 0.72% | 6,030,870 |
| 2025-04-23 | 2025-04-17 | 1.450 | 3,793,000 | +0 | 0.72% | 5,499,850 |
| 2025-04-22 | 2025-04-16 | 1.380 | 3,793,000 | +0 | 0.72% | 5,234,340 |
| 2025-04-17 | 2025-04-15 | 1.380 | 3,793,000 | +0 | 0.72% | 5,234,340 |
| 2025-04-16 | 2025-04-14 | 1.370 | 3,793,000 | +0 | 0.72% | 5,196,410 |
| 2025-04-15 | 2025-04-11 | 1.540 | 3,793,000 | +0 | 0.72% | 5,841,220 |
| 2025-04-14 | 2025-04-10 | 1.550 | 3,793,000 | +0 | 0.72% | 5,879,150 |
| 2025-04-11 | 2025-04-09 | 1.550 | 3,793,000 | +0 | 0.72% | 5,879,150 |
| 2025-04-10 | 2025-04-08 | 1.560 | 3,793,000 | +0 | 0.72% | 5,917,080 |
| 2025-04-09 | 2025-04-07 | 1.560 | 3,793,000 | +0 | 0.72% | 5,917,080 |
| 2025-04-08 | 2025-04-03 | 1.560 | 3,793,000 | +0 | 0.72% | 5,917,080 |
| 2025-04-07 | 2025-04-02 | 1.550 | 3,793,000 | +0 | 0.72% | 5,879,150 |
| 2025-04-03 | 2025-04-01 | 1.550 | 3,793,000 | +0 | 0.72% | 5,879,150 |
| 2025-04-02 | 2025-03-31 | 1.550 | 3,793,000 | +0 | 0.72% | 5,879,150 |
| 2025-04-01 | 2025-03-28 | 1.420 | 3,793,000 | +0 | 0.72% | 5,386,060 |
| 2025-03-31 | 2025-03-27 | 1.410 | 3,793,000 | +0 | 0.72% | 5,348,130 |
| 2025-03-28 | 2025-03-26 | 1.420 | 3,793,000 | +0 | 0.72% | 5,386,060 |
| 2025-03-27 | 2025-03-25 | 1.420 | 3,793,000 | +0 | 0.72% | 5,386,060 |
| 2025-03-26 | 2025-03-24 | 1.310 | 3,793,000 | +0 | 0.72% | 4,968,830 |
| 2025-03-25 | 2025-03-21 | 1.300 | 3,793,000 | +0 | 0.72% | 4,930,900 |
| 2025-03-24 | 2025-03-20 | 1.300 | 3,793,000 | +0 | 0.72% | 4,930,900 |
| 2025-03-21 | 2025-03-19 | 1.300 | 3,793,000 | +0 | 0.72% | 4,930,900 |
| 2025-03-20 | 2025-03-18 | 1.300 | 3,793,000 | +0 | 0.72% | 4,930,900 |
| 2025-03-19 | 2025-03-17 | 1.300 | 3,793,000 | +0 | 0.72% | 4,930,900 |
| 2025-03-18 | 2025-03-14 | 1.290 | 3,793,000 | +0 | 0.72% | 4,892,970 |
| 2025-03-17 | 2025-03-13 | 1.170 | 3,793,000 | +0 | 0.72% | 4,437,810 |
| 2025-03-14 | 2025-03-12 | 1.110 | 3,793,000 | +0 | 0.72% | 4,210,230 |
| 2025-03-13 | 2025-03-11 | 1.060 | 3,793,000 | +0 | 0.72% | 4,020,580 |
| 2025-03-12 | 2025-03-10 | 1.060 | 3,793,000 | +0 | 0.72% | 4,020,580 |
| 2025-03-11 | 2025-03-07 | 0.980 | 3,793,000 | +0 | 0.72% | 3,717,140 |
| 2025-03-10 | 2025-03-06 | 1.040 | 3,793,000 | +0 | 0.72% | 3,944,720 |
| 2025-03-07 | 2025-03-05 | 1.010 | 3,793,000 | +0 | 0.72% | 3,830,930 |
| 2025-03-06 | 2025-03-04 | 0.990 | 3,793,000 | +0 | 0.72% | 3,755,070 |
| 2025-03-05 | 2025-03-03 | 0.940 | 3,793,000 | +0 | 0.72% | 3,565,420 |
| 2025-03-04 | 2025-02-28 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2025-03-03 | 2025-02-27 | 0.860 | 3,793,000 | +0 | 0.72% | 3,261,980 |
| 2025-02-28 | 2025-02-26 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2025-02-27 | 2025-02-25 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2025-02-26 | 2025-02-24 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2025-02-25 | 2025-02-21 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2025-02-24 | 2025-02-20 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2025-02-21 | 2025-02-19 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2025-02-20 | 2025-02-18 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2025-02-19 | 2025-02-17 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2025-02-18 | 2025-02-14 | 0.760 | 3,793,000 | +0 | 0.72% | 2,882,680 |
| 2025-02-17 | 2025-02-13 | 0.760 | 3,793,000 | +0 | 0.72% | 2,882,680 |
| 2025-02-14 | 2025-02-12 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2025-02-13 | 2025-02-11 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2025-02-12 | 2025-02-10 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2025-02-11 | 2025-02-07 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2025-02-10 | 2025-02-06 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2025-02-07 | 2025-02-05 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2025-02-06 | 2025-02-04 | 0.910 | 3,793,000 | +0 | 0.72% | 3,451,630 |
| 2025-02-05 | 2025-02-03 | 0.920 | 3,793,000 | +0 | 0.72% | 3,489,560 |
| 2025-02-04 | 2025-01-28 | 0.920 | 3,793,000 | +0 | 0.72% | 3,489,560 |
| 2025-02-03 | 2025-01-24 | 0.920 | 3,793,000 | +0 | 0.72% | 3,489,560 |
| 2025-01-27 | 2025-01-23 | 0.920 | 3,793,000 | +0 | 0.72% | 3,489,560 |
| 2025-01-24 | 2025-01-22 | 0.820 | 3,793,000 | +0 | 0.72% | 3,110,260 |
| 2025-01-23 | 2025-01-21 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2025-01-22 | 2025-01-20 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2025-01-21 | 2025-01-17 | 0.940 | 3,793,000 | +0 | 0.72% | 3,565,420 |
| 2025-01-20 | 2025-01-16 | 0.960 | 3,793,000 | +0 | 0.72% | 3,641,280 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,793,000 | +0 | 0.72% | 3,072,330 |
| 2025-01-16 | 2025-01-14 | 0.810 | 3,793,000 | +0 | 0.72% | 3,072,330 |
| 2025-01-15 | 2025-01-13 | 0.810 | 3,793,000 | +0 | 0.72% | 3,072,330 |
| 2025-01-14 | 2025-01-10 | 0.810 | 3,793,000 | +0 | 0.72% | 3,072,330 |
| 2025-01-13 | 2025-01-09 | 0.810 | 3,793,000 | +0 | 0.72% | 3,072,330 |
| 2025-01-10 | 2025-01-08 | 0.810 | 3,793,000 | +0 | 0.72% | 3,072,330 |
| 2025-01-09 | 2025-01-07 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2025-01-08 | 2025-01-06 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2025-01-07 | 2025-01-03 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2025-01-06 | 2025-01-02 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2025-01-03 | 2024-12-31 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2025-01-02 | 2024-12-27 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-30 | 2024-12-24 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-27 | 2024-12-20 | 0.930 | 3,793,000 | +0 | 0.72% | 3,527,490 |
| 2024-12-23 | 2024-12-19 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2024-12-20 | 2024-12-18 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2024-12-19 | 2024-12-17 | 0.870 | 3,793,000 | +0 | 0.72% | 3,299,910 |
| 2024-12-18 | 2024-12-16 | 0.870 | 3,793,000 | +0 | 0.72% | 3,299,910 |
| 2024-12-17 | 2024-12-13 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-16 | 2024-12-12 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2024-12-13 | 2024-12-11 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2024-12-12 | 2024-12-10 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-11 | 2024-12-09 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-10 | 2024-12-06 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-09 | 2024-12-05 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-06 | 2024-12-04 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-05 | 2024-12-03 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-04 | 2024-12-02 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-03 | 2024-11-29 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-12-02 | 2024-11-28 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-11-29 | 2024-11-27 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-11-28 | 2024-11-26 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-11-27 | 2024-11-25 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2024-11-26 | 2024-11-22 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-11-25 | 2024-11-21 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2024-11-22 | 2024-11-20 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2024-11-21 | 2024-11-19 | 0.870 | 3,793,000 | +0 | 0.72% | 3,299,910 |
| 2024-11-20 | 2024-11-18 | 0.860 | 3,793,000 | +0 | 0.72% | 3,261,980 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,793,000 | +0 | 0.72% | 3,413,700 |
| 2024-11-18 | 2024-11-14 | 0.930 | 3,793,000 | +0 | 0.72% | 3,527,490 |
| 2024-11-15 | 2024-11-13 | 0.930 | 3,793,000 | +0 | 0.72% | 3,527,490 |
| 2024-11-14 | 2024-11-12 | 0.930 | 3,793,000 | +0 | 0.72% | 3,527,490 |
| 2024-11-13 | 2024-11-11 | 0.820 | 3,793,000 | +0 | 0.72% | 3,110,260 |
| 2024-11-12 | 2024-11-08 | 0.810 | 3,793,000 | +0 | 0.72% | 3,072,330 |
| 2024-11-11 | 2024-11-07 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-11-08 | 2024-11-06 | 0.900 | 3,793,000 | +0 | 0.72% | 3,413,700 |
| 2024-11-07 | 2024-11-05 | 0.910 | 3,793,000 | +0 | 0.72% | 3,451,630 |
| 2024-11-06 | 2024-11-04 | 0.970 | 3,793,000 | +0 | 0.72% | 3,679,210 |
| 2024-11-05 | 2024-11-01 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-11-04 | 2024-10-31 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-11-01 | 2024-10-30 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-31 | 2024-10-29 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-30 | 2024-10-28 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-29 | 2024-10-25 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-28 | 2024-10-24 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-25 | 2024-10-23 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-24 | 2024-10-22 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-23 | 2024-10-21 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-22 | 2024-10-18 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-21 | 2024-10-17 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-18 | 2024-10-16 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-17 | 2024-10-15 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-16 | 2024-10-14 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-15 | 2024-10-10 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,793,000 | +0 | 0.72% | 2,882,680 |
| 2024-10-10 | 2024-10-08 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-10-09 | 2024-10-07 | 0.860 | 3,793,000 | +0 | 0.72% | 3,261,980 |
| 2024-10-08 | 2024-10-04 | 0.870 | 3,793,000 | +0 | 0.72% | 3,299,910 |
| 2024-10-07 | 2024-10-03 | 0.870 | 3,793,000 | +0 | 0.72% | 3,299,910 |
| 2024-10-04 | 2024-10-02 | 0.900 | 3,793,000 | +0 | 0.72% | 3,413,700 |
| 2024-10-03 | 2024-09-30 | 0.900 | 3,793,000 | +0 | 0.72% | 3,413,700 |
| 2024-10-02 | 2024-09-27 | 0.900 | 3,793,000 | +0 | 0.72% | 3,413,700 |
| 2024-09-30 | 2024-09-26 | 0.660 | 3,793,000 | +0 | 0.72% | 2,503,380 |
| 2024-09-27 | 2024-09-25 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-09-26 | 2024-09-24 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-09-25 | 2024-09-23 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-09-24 | 2024-09-20 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-09-23 | 2024-09-19 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-09-16 | 2024-09-12 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-09-13 | 2024-09-11 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-09-12 | 2024-09-10 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-09-11 | 2024-09-09 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-09-10 | 2024-09-05 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-09-09 | 2024-09-04 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-09-05 | 2024-09-03 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-09-04 | 2024-09-02 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-09-03 | 2024-08-30 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-09-02 | 2024-08-29 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-30 | 2024-08-28 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-29 | 2024-08-27 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-28 | 2024-08-26 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-27 | 2024-08-23 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-26 | 2024-08-22 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-23 | 2024-08-21 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-22 | 2024-08-20 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-21 | 2024-08-19 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-20 | 2024-08-16 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-19 | 2024-08-15 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-16 | 2024-08-14 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-08-15 | 2024-08-13 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-08-14 | 2024-08-12 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-08-13 | 2024-08-09 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-08-12 | 2024-08-08 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-08-09 | 2024-08-07 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-08-08 | 2024-08-06 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-08-07 | 2024-08-05 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-08-06 | 2024-08-02 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-08-05 | 2024-08-01 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-08-02 | 2024-07-31 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-08-01 | 2024-07-30 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-07-31 | 2024-07-29 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-07-30 | 2024-07-26 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-29 | 2024-07-25 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-26 | 2024-07-24 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-25 | 2024-07-23 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-24 | 2024-07-22 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-23 | 2024-07-19 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-22 | 2024-07-18 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-19 | 2024-07-17 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-18 | 2024-07-16 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-17 | 2024-07-15 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-16 | 2024-07-12 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-15 | 2024-07-11 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-12 | 2024-07-10 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-11 | 2024-07-09 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-10 | 2024-07-08 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-09 | 2024-07-05 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-08 | 2024-07-04 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-07-05 | 2024-07-03 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-07-04 | 2024-07-02 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-07-03 | 2024-06-28 | 0.650 | 3,793,000 | +0 | 0.72% | 2,465,450 |
| 2024-07-02 | 2024-06-27 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-06-28 | 2024-06-26 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-06-27 | 2024-06-25 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-06-26 | 2024-06-24 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-06-25 | 2024-06-21 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-06-24 | 2024-06-20 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-06-21 | 2024-06-19 | 0.680 | 3,793,000 | +0 | 0.72% | 2,579,240 |
| 2024-06-20 | 2024-06-18 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-06-19 | 2024-06-17 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-06-18 | 2024-06-14 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2024-06-17 | 2024-06-13 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2024-06-14 | 2024-06-12 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2024-06-13 | 2024-06-11 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2024-06-12 | 2024-06-07 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2024-06-11 | 2024-06-06 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-06-07 | 2024-06-05 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-06-06 | 2024-06-04 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-06-05 | 2024-06-03 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-06-04 | 2024-05-31 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-06-03 | 2024-05-30 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-05-31 | 2024-05-29 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-05-30 | 2024-05-28 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-05-29 | 2024-05-27 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-05-28 | 2024-05-24 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-05-27 | 2024-05-23 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-05-24 | 2024-05-22 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-05-23 | 2024-05-21 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-05-22 | 2024-05-20 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-05-21 | 2024-05-17 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-05-20 | 2024-05-16 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-05-17 | 2024-05-14 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-05-16 | 2024-05-13 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-05-14 | 2024-05-10 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-05-13 | 2024-05-09 | 0.730 | 3,793,000 | +0 | 0.72% | 2,768,890 |
| 2024-05-10 | 2024-05-08 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-05-09 | 2024-05-07 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-05-08 | 2024-05-06 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-05-07 | 2024-05-03 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-05-03 | 2024-04-30 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-05-02 | 2024-04-29 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-04-30 | 2024-04-26 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-04-29 | 2024-04-25 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-04-26 | 2024-04-24 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-04-25 | 2024-04-23 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-04-24 | 2024-04-22 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-04-22 | 2024-04-18 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-04-19 | 2024-04-17 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-04-18 | 2024-04-16 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-04-17 | 2024-04-15 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-04-16 | 2024-04-12 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-04-15 | 2024-04-11 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-04-12 | 2024-04-10 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-04-11 | 2024-04-09 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-04-10 | 2024-04-08 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-04-09 | 2024-04-05 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-04-08 | 2024-04-03 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-04-05 | 2024-04-02 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-04-03 | 2024-03-28 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-04-02 | 2024-03-27 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-03-28 | 2024-03-26 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-03-27 | 2024-03-25 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-03-26 | 2024-03-22 | 0.720 | 3,793,000 | +0 | 0.72% | 2,730,960 |
| 2024-03-25 | 2024-03-21 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-03-22 | 2024-03-20 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-03-21 | 2024-03-19 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-03-20 | 2024-03-18 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-03-19 | 2024-03-15 | 0.700 | 3,793,000 | +0 | 0.72% | 2,655,100 |
| 2024-03-18 | 2024-03-14 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-03-15 | 2024-03-13 | 0.710 | 3,793,000 | +0 | 0.72% | 2,693,030 |
| 2024-03-14 | 2024-03-12 | 0.740 | 3,793,000 | +0 | 0.72% | 2,806,820 |
| 2024-03-13 | 2024-03-11 | 0.770 | 3,793,000 | +0 | 0.72% | 2,920,610 |
| 2024-03-12 | 2024-03-08 | 0.780 | 3,793,000 | +0 | 0.72% | 2,958,540 |
| 2024-03-11 | 2024-03-07 | 0.790 | 3,793,000 | +0 | 0.72% | 2,996,470 |
| 2024-03-08 | 2024-03-06 | 0.800 | 3,793,000 | +0 | 0.72% | 3,034,400 |
| 2024-03-07 | 2024-03-05 | 0.820 | 3,793,000 | +0 | 0.72% | 3,110,260 |
| 2024-03-06 | 2024-03-04 | 0.830 | 3,793,000 | +0 | 0.72% | 3,148,190 |
| 2024-03-05 | 2024-03-01 | 0.840 | 3,793,000 | +0 | 0.72% | 3,186,120 |
| 2024-03-04 | 2024-02-29 | 0.850 | 3,793,000 | +0 | 0.72% | 3,224,050 |
| 2024-03-01 | 2024-02-28 | 0.750 | 3,793,000 | +0 | 0.72% | 2,844,750 |
| 2024-02-29 | 2024-02-27 | 0.760 | 3,793,000 | +0 | 0.72% | 2,882,680 |
| 2024-02-28 | 2024-02-26 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-27 | 2024-02-23 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-26 | 2024-02-22 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-23 | 2024-02-21 | 0.830 | 3,793,000 | +0 | 0.72% | 3,148,190 |
| 2024-02-22 | 2024-02-20 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-21 | 2024-02-19 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-20 | 2024-02-16 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-19 | 2024-02-15 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-16 | 2024-02-14 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-15 | 2024-02-09 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-14 | 2024-02-07 | 0.890 | 3,793,000 | +0 | 0.72% | 3,375,770 |
| 2024-02-08 | 2024-02-06 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-07 | 2024-02-05 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-06 | 2024-02-02 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-05 | 2024-02-01 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-02 | 2024-01-31 | 0.880 | 3,793,000 | +0 | 0.72% | 3,337,840 |
| 2024-02-01 | 2024-01-30 | 0.890 | 3,793,000 | +0 | 0.72% | 3,375,770 |
| 2024-01-31 | 2024-01-29 | 0.890 | 3,793,000 | +0 | 0.72% | 3,375,770 |
| 2024-01-30 | 2024-01-26 | 0.890 | 3,793,000 | +0 | 0.72% | 3,375,770 |
| 2024-01-29 | 2024-01-25 | 0.890 | 3,793,000 | +0 | 0.72% | 3,375,770 |
| 2024-01-26 | 2024-01-24 | 0.890 | 3,793,000 | +0 | 0.72% | 3,375,770 |
| 2024-01-25 | 2024-01-23 | 0.890 | 3,793,000 | +0 | 0.72% | 3,375,770 |
| 2024-01-24 | 2024-01-22 | 0.890 | 3,793,000 | +0 | 0.72% | 3,375,770 |
| 2024-01-23 | 2024-01-19 | 0.890 | 3,793,000 | +0 | 0.72% | 3,375,770 |
| 2024-01-22 | 2024-01-18 | 0.890 | 3,793,000 | +0 | 0.72% | 3,375,770 |
| 2024-01-19 | 2024-01-17 | 0.900 | 3,793,000 | +0 | 0.72% | 3,413,700 |
| 2024-01-18 | 2024-01-16 | 0.980 | 3,793,000 | +0 | 0.72% | 3,717,140 |
| 2024-01-17 | 2024-01-15 | 0.980 | 3,793,000 | +0 | 0.72% | 3,717,140 |
| 2024-01-16 | 2024-01-12 | 0.980 | 3,793,000 | +0 | 0.72% | 3,717,140 |
| 2024-01-15 | 2024-01-11 | 0.980 | 3,793,000 | +0 | 0.72% | 3,717,140 |
| 2024-01-12 | 2024-01-10 | 0.980 | 3,793,000 | +0 | 0.72% | 3,717,140 |
| 2024-01-11 | 2024-01-09 | 0.980 | 3,793,000 | +0 | 0.72% | 3,717,140 |
| 2024-01-10 | 2024-01-08 | 1.000 | 3,793,000 | +0 | 0.72% | 3,793,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 3,793,000 | +0 | 0.72% | 3,793,000 |
| 2024-01-08 | 2024-01-04 | 1.030 | 3,793,000 | +0 | 0.72% | 3,906,790 |
| 2024-01-05 | 2024-01-03 | 1.000 | 3,793,000 | +0 | 0.72% | 3,793,000 |
| 2024-01-04 | 2024-01-02 | 1.070 | 3,793,000 | +0 | 0.72% | 4,058,510 |
| 2024-01-03 | 2023-12-29 | 1.100 | 3,793,000 | +0 | 0.72% | 4,172,300 |
| 2024-01-02 | 2023-12-28 | 1.050 | 3,793,000 | +0 | 0.72% | 3,982,650 |
| 2023-12-29 | 2023-12-27 | 1.140 | 3,793,000 | +0 | 0.72% | 4,324,020 |
| 2023-12-28 | 2023-12-22 | 1.150 | 3,793,000 | +0 | 0.72% | 4,361,950 |
| 2023-12-27 | 2023-12-21 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-22 | 2023-12-20 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-21 | 2023-12-19 | 1.210 | 3,793,000 | +0 | 0.72% | 4,589,530 |
| 2023-12-20 | 2023-12-18 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-19 | 2023-12-15 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-18 | 2023-12-14 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-15 | 2023-12-13 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-14 | 2023-12-12 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-13 | 2023-12-11 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-12 | 2023-12-08 | 1.060 | 3,793,000 | +0 | 0.72% | 4,020,580 |
| 2023-12-11 | 2023-12-07 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-08 | 2023-12-06 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-07 | 2023-12-05 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-06 | 2023-12-04 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-05 | 2023-12-01 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-04 | 2023-11-30 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-12-01 | 2023-11-29 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-11-30 | 2023-11-28 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-11-29 | 2023-11-27 | 1.200 | 3,793,000 | +0 | 0.72% | 4,551,600 |
| 2023-11-28 | 2023-11-24 | 1.230 | 3,793,000 | +0 | 0.72% | 4,665,390 |
| 2023-11-27 | 2023-11-23 | 1.320 | 3,793,000 | +0 | 0.72% | 5,006,760 |
| 2023-11-24 | 2023-11-22 | 1.350 | 3,793,000 | +0 | 0.72% | 5,120,550 |
| 2023-11-23 | 2023-11-21 | 1.400 | 3,793,000 | +0 | 0.72% | 5,310,200 |
| 2023-11-22 | 2023-11-20 | 1.520 | 3,793,000 | +0 | 0.72% | 5,765,360 |
| 2023-11-21 | 2023-11-17 | 1.620 | 3,793,000 | +0 | 0.72% | 6,144,660 |
| 2023-11-20 | 2023-11-16 | 1.650 | 3,793,000 | +0 | 0.72% | 6,258,450 |
| 2023-11-17 | 2023-11-15 | 1.650 | 3,793,000 | +0 | 0.72% | 6,258,450 |
| 2023-11-16 | 2023-11-14 | 1.650 | 3,793,000 | +0 | 0.72% | 6,258,450 |
| 2023-11-15 | 2023-11-13 | 1.650 | 3,793,000 | +0 | 0.72% | 6,258,450 |
| 2023-11-14 | 2023-11-10 | 1.650 | 3,793,000 | +0 | 0.72% | 6,258,450 |
| 2023-11-13 | 2023-11-09 | 1.650 | 3,793,000 | +0 | 0.72% | 6,258,450 |
| 2023-11-10 | 2023-11-08 | 1.610 | 3,793,000 | +0 | 0.72% | 6,106,730 |
| 2023-11-09 | 2023-11-07 | 1.710 | 3,793,000 | +0 | 0.72% | 6,486,030 |
| 2023-11-08 | 2023-11-06 | 1.710 | 3,793,000 | +0 | 0.72% | 6,486,030 |
| 2023-11-07 | 2023-11-03 | 1.700 | 3,793,000 | +0 | 0.72% | 6,448,100 |
| 2023-11-06 | 2023-11-02 | 1.700 | 3,793,000 | +0 | 0.72% | 6,448,100 |
| 2023-11-03 | 2023-11-01 | 1.720 | 3,793,000 | +0 | 0.72% | 6,523,960 |
| 2023-11-02 | 2023-10-31 | 1.720 | 3,793,000 | +0 | 0.72% | 6,523,960 |
| 2023-11-01 | 2023-10-30 | 1.800 | 3,793,000 | +0 | 0.72% | 6,827,400 |
| 2023-10-31 | 2023-10-27 | 1.860 | 3,793,000 | +0 | 0.72% | 7,054,980 |
| 2023-10-30 | 2023-10-26 | 1.860 | 3,793,000 | +0 | 0.72% | 7,054,980 |
| 2023-10-27 | 2023-10-25 | 1.860 | 3,793,000 | +0 | 0.72% | 7,054,980 |
| 2023-10-26 | 2023-10-24 | 1.930 | 3,793,000 | +0 | 0.72% | 7,320,490 |
| 2023-10-25 | 2023-10-20 | 1.930 | 3,793,000 | +0 | 0.72% | 7,320,490 |
| 2023-10-24 | 2023-10-19 | 1.930 | 3,793,000 | +0 | 0.72% | 7,320,490 |
| 2023-10-20 | 2023-10-18 | 1.940 | 3,793,000 | +0 | 0.72% | 7,358,420 |
| 2023-10-19 | 2023-10-17 | 1.940 | 3,793,000 | +0 | 0.72% | 7,358,420 |
| 2023-10-18 | 2023-10-16 | 1.950 | 3,793,000 | +0 | 0.72% | 7,396,350 |
| 2023-10-17 | 2023-10-13 | 1.950 | 3,793,000 | +0 | 0.72% | 7,396,350 |
| 2023-10-16 | 2023-10-12 | 1.960 | 3,793,000 | +0 | 0.72% | 7,434,280 |
| 2023-10-13 | 2023-10-11 | 1.960 | 3,793,000 | +0 | 0.72% | 7,434,280 |
| 2023-10-12 | 2023-10-10 | 1.960 | 3,793,000 | +0 | 0.72% | 7,434,280 |
| 2023-10-11 | 2023-10-09 | 1.960 | 3,793,000 | +0 | 0.72% | 7,434,280 |
| 2023-10-10 | 2023-10-06 | 1.950 | 3,793,000 | +0 | 0.72% | 7,396,350 |
| 2023-10-09 | 2023-10-05 | 1.950 | 3,793,000 | +0 | 0.72% | 7,396,350 |
| 2023-10-06 | 2023-10-04 | 2.080 | 3,793,000 | +0 | 0.72% | 7,889,440 |
| 2023-10-05 | 2023-10-03 | 2.040 | 3,793,000 | +0 | 0.72% | 7,737,720 |
| 2023-10-04 | 2023-09-29 | 2.040 | 3,793,000 | +0 | 0.72% | 7,737,720 |
| 2023-10-03 | 2023-09-28 | 2.040 | 3,793,000 | +0 | 0.72% | 7,737,720 |
| 2023-09-29 | 2023-09-27 | 2.030 | 3,793,000 | +0 | 0.72% | 7,699,790 |
| 2023-09-28 | 2023-09-26 | 2.030 | 3,793,000 | +0 | 0.72% | 7,699,790 |
| 2023-09-27 | 2023-09-25 | 2.030 | 3,793,000 | +0 | 0.72% | 7,699,790 |
| 2023-09-26 | 2023-09-22 | 2.040 | 3,793,000 | +0 | 0.72% | 7,737,720 |
| 2023-09-25 | 2023-09-21 | 2.040 | 3,793,000 | +0 | 0.72% | 7,737,720 |
| 2023-09-22 | 2023-09-20 | 1.950 | 3,793,000 | +0 | 0.72% | 7,396,350 |
| 2023-09-21 | 2023-09-19 | 2.020 | 3,793,000 | +0 | 0.72% | 7,661,860 |
| 2023-09-20 | 2023-09-18 | 2.020 | 3,793,000 | +0 | 0.72% | 7,661,860 |
| 2023-09-19 | 2023-09-15 | 2.100 | 3,793,000 | +0 | 0.72% | 7,965,300 |
| 2023-09-18 | 2023-09-14 | 2.110 | 3,793,000 | +0 | 0.72% | 8,003,230 |
| 2023-09-15 | 2023-09-13 | 2.110 | 3,793,000 | +0 | 0.72% | 8,003,230 |
| 2023-09-14 | 2023-09-12 | 2.110 | 3,793,000 | +0 | 0.72% | 8,003,230 |
| 2023-09-13 | 2023-09-11 | 2.110 | 3,793,000 | +0 | 0.72% | 8,003,230 |
| 2023-09-12 | 2023-09-07 | 2.110 | 3,793,000 | +0 | 0.72% | 8,003,230 |
| 2023-09-11 | 2023-09-06 | 2.100 | 3,793,000 | +0 | 0.72% | 7,965,300 |
| 2023-09-07 | 2023-09-05 | 2.040 | 3,793,000 | +0 | 0.72% | 7,737,720 |
| 2023-09-06 | 2023-09-04 | 2.020 | 3,793,000 | +0 | 0.72% | 7,661,860 |
| 2023-09-05 | 2023-08-31 | 2.040 | 3,793,000 | +0 | 0.72% | 7,737,720 |
| 2023-09-04 | 2023-08-30 | 2.020 | 3,793,000 | +0 | 0.72% | 7,661,860 |
| 2023-08-31 | 2023-08-29 | 2.020 | 3,793,000 | +0 | 0.72% | 7,661,860 |
| 2023-08-30 | 2023-08-28 | 2.100 | 3,793,000 | +0 | 0.72% | 7,965,300 |
| 2023-08-29 | 2023-08-25 | 2.020 | 3,793,000 | +0 | 0.72% | 7,661,860 |
| 2023-08-28 | 2023-08-24 | 2.050 | 3,793,000 | +0 | 0.72% | 7,775,650 |
| 2023-08-25 | 2023-08-23 | 2.050 | 3,793,000 | +0 | 0.72% | 7,775,650 |
| 2023-08-24 | 2023-08-22 | 2.140 | 3,793,000 | +0 | 0.72% | 8,117,020 |
| 2023-08-23 | 2023-08-21 | 2.160 | 3,793,000 | +0 | 0.72% | 8,192,880 |
| 2023-08-22 | 2023-08-18 | 2.170 | 3,793,000 | +0 | 0.72% | 8,230,810 |
| 2023-08-21 | 2023-08-17 | 2.170 | 3,793,000 | +0 | 0.72% | 8,230,810 |
| 2023-08-18 | 2023-08-16 | 2.180 | 3,793,000 | +0 | 0.72% | 8,268,740 |
| 2023-08-17 | 2023-08-15 | 2.190 | 3,793,000 | +0 | 0.72% | 8,306,670 |
| 2023-08-16 | 2023-08-14 | 2.220 | 3,793,000 | +0 | 0.72% | 8,420,460 |
| 2023-08-15 | 2023-08-11 | 2.230 | 3,793,000 | +0 | 0.72% | 8,458,390 |
| 2023-08-14 | 2023-08-10 | 2.000 | 3,793,000 | +0 | 0.72% | 7,586,000 |
| 2023-08-11 | 2023-08-09 | 2.090 | 3,793,000 | +0 | 0.72% | 7,927,370 |
| 2023-08-10 | 2023-08-08 | 2.190 | 3,793,000 | +0 | 0.72% | 8,306,670 |
| 2023-08-09 | 2023-08-07 | 2.190 | 3,793,000 | +0 | 0.72% | 8,306,670 |
| 2023-08-08 | 2023-08-04 | 2.190 | 3,793,000 | +0 | 0.72% | 8,306,670 |
| 2023-08-07 | 2023-08-03 | 2.190 | 3,793,000 | +0 | 0.72% | 8,306,670 |
| 2023-08-04 | 2023-08-02 | 2.170 | 3,793,000 | +0 | 0.72% | 8,230,810 |
| 2023-08-03 | 2023-08-01 | 2.190 | 3,793,000 | +0 | 0.72% | 8,306,670 |
| 2023-08-02 | 2023-07-31 | 2.220 | 3,793,000 | +0 | 0.72% | 8,420,460 |
| 2023-08-01 | 2023-07-28 | 2.220 | 3,793,000 | +0 | 0.72% | 8,420,460 |
| 2023-07-31 | 2023-07-27 | 2.220 | 3,793,000 | +0 | 0.72% | 8,420,460 |
| 2023-07-28 | 2023-07-26 | 2.220 | 3,793,000 | +0 | 0.72% | 8,420,460 |
| 2023-07-27 | 2023-07-25 | 2.150 | 3,793,000 | +0 | 0.72% | 8,154,950 |
| 2023-07-26 | 2023-07-24 | 2.100 | 3,793,000 | +0 | 0.72% | 7,965,300 |
| 2023-07-25 | 2023-07-21 | 2.130 | 3,793,000 | +0 | 0.72% | 8,079,090 |
| 2023-07-24 | 2023-07-20 | 2.260 | 3,793,000 | +0 | 0.72% | 8,572,180 |
| 2023-07-21 | 2023-07-19 | 2.270 | 3,793,000 | +0 | 0.72% | 8,610,110 |
| 2023-07-20 | 2023-07-18 | 2.270 | 3,793,000 | +0 | 0.72% | 8,610,110 |
| 2023-07-19 | 2023-07-14 | 2.270 | 3,793,000 | +0 | 0.72% | 8,610,110 |
| 2023-07-18 | 2023-07-13 | 2.270 | 3,793,000 | +0 | 0.72% | 8,610,110 |
| 2023-07-14 | 2023-07-12 | 2.260 | 3,793,000 | +0 | 0.72% | 8,572,180 |
| 2023-07-13 | 2023-07-11 | 2.270 | 3,793,000 | +0 | 0.72% | 8,610,110 |
| 2023-07-12 | 2023-07-10 | 2.260 | 3,793,000 | +0 | 0.72% | 8,572,180 |
| 2023-07-11 | 2023-07-07 | 2.280 | 3,793,000 | +0 | 0.72% | 8,648,040 |
| 2023-07-10 | 2023-07-06 | 2.200 | 3,793,000 | +0 | 0.72% | 8,344,600 |
| 2023-07-07 | 2023-07-05 | 2.170 | 3,793,000 | +0 | 0.72% | 8,230,810 |
| 2023-07-06 | 2023-07-04 | 2.130 | 3,793,000 | +0 | 0.72% | 8,079,090 |
| 2023-07-05 | 2023-07-03 | 2.110 | 3,793,000 | +0 | 0.72% | 8,003,230 |
| 2023-07-04 | 2023-06-30 | 2.160 | 3,793,000 | +0 | 0.72% | 8,192,880 |
| 2023-07-03 | 2023-06-29 | 2.230 | 3,793,000 | +0 | 0.72% | 8,458,390 |
| 2023-06-30 | 2023-06-28 | 2.400 | 3,793,000 | +0 | 0.72% | 9,103,200 |
| 2023-06-29 | 2023-06-27 | 2.430 | 3,793,000 | +0 | 0.72% | 9,216,990 |
| 2023-06-28 | 2023-06-26 | 2.440 | 3,793,000 | +0 | 0.72% | 9,254,920 |
| 2023-06-27 | 2023-06-23 | 2.500 | 3,793,000 | +0 | 0.72% | 9,482,500 |
| 2023-06-26 | 2023-06-21 | 2.600 | 3,793,000 | +0 | 0.72% | 9,861,800 |
| 2023-06-23 | 2023-06-20 | 2.620 | 3,793,000 | +0 | 0.72% | 9,937,660 |
| 2023-06-21 | 2023-06-19 | 2.520 | 3,793,000 | +0 | 0.72% | 9,558,360 |
| 2023-06-20 | 2023-06-16 | 2.690 | 3,793,000 | +0 | 0.72% | 10,203,170 |
| 2023-06-19 | 2023-06-15 | 2.700 | 3,793,000 | +0 | 0.72% | 10,241,100 |
| 2023-06-16 | 2023-06-14 | 2.620 | 3,793,000 | +0 | 0.72% | 9,937,660 |
| 2023-06-15 | 2023-06-13 | 2.700 | 3,793,000 | +0 | 0.72% | 10,241,100 |
| 2023-06-14 | 2023-06-12 | 2.710 | 3,793,000 | +0 | 0.72% | 10,279,030 |
| 2023-06-13 | 2023-06-09 | 2.690 | 3,793,000 | +0 | 0.72% | 10,203,170 |
| 2023-06-12 | 2023-06-08 | 2.700 | 3,793,000 | +0 | 0.72% | 10,241,100 |
| 2023-06-09 | 2023-06-07 | 2.710 | 3,793,000 | +0 | 0.72% | 10,279,030 |
| 2023-06-08 | 2023-06-06 | 2.720 | 3,793,000 | +0 | 0.72% | 10,316,960 |
| 2023-06-07 | 2023-06-05 | 2.730 | 3,793,000 | +0 | 0.72% | 10,354,890 |
| 2023-06-06 | 2023-06-02 | 2.730 | 3,793,000 | +0 | 0.72% | 10,354,890 |
| 2023-06-05 | 2023-06-01 | 2.740 | 3,793,000 | +0 | 0.72% | 10,392,820 |
| 2023-06-02 | 2023-05-31 | 2.730 | 3,793,000 | +0 | 0.72% | 10,354,890 |
| 2023-06-01 | 2023-05-30 | 2.740 | 3,793,000 | +0 | 0.72% | 10,392,820 |
| 2023-05-31 | 2023-05-29 | 2.740 | 3,793,000 | +0 | 0.72% | 10,392,820 |
| 2023-05-30 | 2023-05-25 | 2.740 | 3,793,000 | +0 | 0.72% | 10,392,820 |
| 2023-05-29 | 2023-05-24 | 2.720 | 3,793,000 | +0 | 0.72% | 10,316,960 |
| 2023-05-25 | 2023-05-23 | 2.600 | 3,793,000 | +0 | 0.72% | 9,861,800 |
| 2023-05-24 | 2023-05-22 | 2.750 | 3,793,000 | +0 | 0.72% | 10,430,750 |
| 2023-05-23 | 2023-05-19 | 2.750 | 3,793,000 | +0 | 0.72% | 10,430,750 |
| 2023-05-22 | 2023-05-18 | 2.750 | 3,793,000 | +0 | 0.72% | 10,430,750 |
| 2023-05-19 | 2023-05-17 | 2.750 | 3,793,000 | +0 | 0.72% | 10,430,750 |
| 2023-05-18 | 2023-05-16 | 2.710 | 3,793,000 | +0 | 0.72% | 10,279,030 |
| 2023-05-17 | 2023-05-15 | 2.760 | 3,793,000 | +0 | 0.72% | 10,468,680 |
| 2023-05-16 | 2023-05-12 | 2.750 | 3,793,000 | +0 | 0.72% | 10,430,750 |
| 2023-05-15 | 2023-05-11 | 2.750 | 3,793,000 | +0 | 0.72% | 10,430,750 |
| 2023-05-12 | 2023-05-10 | 2.760 | 3,793,000 | +0 | 0.72% | 10,468,680 |
| 2023-05-11 | 2023-05-09 | 2.760 | 3,793,000 | +0 | 0.72% | 10,468,680 |
| 2023-05-10 | 2023-05-08 | 2.770 | 3,793,000 | +0 | 0.72% | 10,506,610 |
| 2023-05-09 | 2023-05-05 | 2.730 | 3,793,000 | +0 | 0.72% | 10,354,890 |
| 2023-05-08 | 2023-05-04 | 2.780 | 3,793,000 | +0 | 0.72% | 10,544,540 |
| 2023-05-05 | 2023-05-03 | 2.740 | 3,793,000 | +0 | 0.72% | 10,392,820 |
| 2023-05-04 | 2023-05-02 | 2.740 | 3,793,000 | +0 | 0.72% | 10,392,820 |
| 2023-05-03 | 2023-04-28 | 2.740 | 3,793,000 | +0 | 0.72% | 10,392,820 |
| 2023-05-02 | 2023-04-27 | 2.750 | 3,793,000 | +0 | 0.72% | 10,430,750 |
| 2023-04-28 | 2023-04-26 | 2.740 | 3,793,000 | +0 | 0.72% | 10,392,820 |
| 2023-04-27 | 2023-04-25 | 2.740 | 3,793,000 | +0 | 0.72% | 10,392,820 |
| 2023-04-26 | 2023-04-24 | 2.760 | 3,793,000 | +0 | 0.72% | 10,468,680 |
| 2023-04-25 | 2023-04-21 | 2.750 | 3,793,000 | +0 | 0.72% | 10,430,750 |
| 2023-04-24 | 2023-04-20 | 2.760 | 3,793,000 | +0 | 0.72% | 10,468,680 |
| 2023-04-21 | 2023-04-19 | 2.760 | 3,793,000 | +0 | 0.72% | 10,468,680 |
| 2023-04-20 | 2023-04-18 | 2.760 | 3,793,000 | +0 | 0.72% | 10,468,680 |
| 2023-04-19 | 2023-04-17 | 2.760 | 3,793,000 | +0 | 0.72% | 10,468,680 |
| 2023-04-18 | 2023-04-14 | 2.770 | 3,793,000 | +0 | 0.72% | 10,506,610 |
| 2023-04-17 | 2023-04-13 | 2.780 | 3,793,000 | +0 | 0.72% | 10,544,540 |
| 2023-04-14 | 2023-04-12 | 2.770 | 3,793,000 | +0 | 0.72% | 10,506,610 |
| 2023-04-13 | 2023-04-11 | 2.790 | 3,793,000 | +0 | 0.72% | 10,582,470 |
| 2023-04-12 | 2023-04-06 | 2.790 | 3,793,000 | +0 | 0.72% | 10,582,470 |
| 2023-04-11 | 2023-04-04 | 2.790 | 3,793,000 | +0 | 0.72% | 10,582,470 |
| 2023-04-06 | 2023-04-03 | 2.800 | 3,793,000 | +0 | 0.72% | 10,620,400 |
| 2023-04-04 | 2023-03-31 | 2.780 | 3,793,000 | +0 | 0.72% | 10,544,540 |
| 2023-04-03 | 2023-03-30 | 2.770 | 3,793,000 | +0 | 0.72% | 10,506,610 |
| 2023-03-31 | 2023-03-29 | 2.810 | 3,793,000 | +0 | 0.72% | 10,658,330 |
| 2023-03-30 | 2023-03-28 | 2.800 | 3,793,000 | +0 | 0.72% | 10,620,400 |
| 2023-03-29 | 2023-03-27 | 2.800 | 3,793,000 | +0 | 0.72% | 10,620,400 |
| 2023-03-28 | 2023-03-24 | 2.780 | 3,793,000 | +0 | 0.72% | 10,544,540 |
| 2023-03-27 | 2023-03-23 | 2.770 | 3,793,000 | +0 | 0.72% | 10,506,610 |
| 2023-03-24 | 2023-03-22 | 2.760 | 3,793,000 | +0 | 0.72% | 10,468,680 |
| 2023-03-23 | 2023-03-21 | 2.750 | 3,793,000 | +0 | 0.72% | 10,430,750 |
| 2023-03-22 | 2023-03-20 | 2.800 | 3,793,000 | +0 | 0.72% | 10,620,400 |
| 2023-03-21 | 2023-03-17 | 2.870 | 3,793,000 | +0 | 0.72% | 10,885,910 |
| 2023-03-20 | 2023-03-16 | 2.860 | 3,793,000 | +0 | 0.72% | 10,847,980 |
| 2023-03-17 | 2023-03-15 | 2.860 | 3,793,000 | +0 | 0.72% | 10,847,980 |
| 2023-03-16 | 2023-03-14 | 2.840 | 3,793,000 | +0 | 0.72% | 10,772,120 |
| 2023-03-15 | 2023-03-13 | 2.840 | 3,793,000 | +0 | 0.72% | 10,772,120 |
| 2023-03-14 | 2023-03-10 | 2.750 | 3,793,000 | +0 | 0.72% | 10,430,750 |
| 2023-03-13 | 2023-03-09 | 2.840 | 3,793,000 | 0.72% | 10,772,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy