History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 4,084,000 | +0 | 0.77% | 3,471,400 |
| 2025-10-13 | 2025-10-09 | 0.920 | 4,084,000 | +0 | 0.77% | 3,757,280 |
| 2025-10-10 | 2025-10-08 | 1.080 | 4,084,000 | -6,000 | 0.77% | 4,410,720 |
| 2025-10-08 | 2025-10-03 | 0.970 | 4,090,000 | +1,000 | 0.78% | 3,967,300 |
| 2025-10-06 | 2025-10-02 | 0.980 | 4,089,000 | -49,000 | 0.78% | 4,007,220 |
| 2025-10-02 | 2025-09-29 | 0.920 | 4,138,000 | +8,000 | 0.78% | 3,806,960 |
| 2025-09-30 | 2025-09-26 | 0.840 | 4,130,000 | +49,000 | 0.78% | 3,469,200 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,081,000 | +9,000 | 0.77% | 3,428,040 |
| 2025-09-26 | 2025-09-24 | 0.850 | 4,072,000 | +38,000 | 0.77% | 3,461,200 |
| 2025-09-25 | 2025-09-23 | 0.870 | 4,034,000 | -21,000 | 0.76% | 3,509,580 |
| 2025-09-24 | 2025-09-22 | 0.950 | 4,055,000 | -13,000 | 0.77% | 3,852,250 |
| 2025-09-23 | 2025-09-19 | 0.990 | 4,068,000 | -86,000 | 0.77% | 4,027,320 |
| 2025-09-22 | 2025-09-18 | 0.950 | 4,154,000 | +108,000 | 0.79% | 3,946,300 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,046,000 | -1,000 | 0.77% | 2,913,120 |
| 2025-09-16 | 2025-09-12 | 0.790 | 4,047,000 | +18,000 | 0.77% | 3,197,130 |
| 2025-09-15 | 2025-09-11 | 0.790 | 4,029,000 | +3,000 | 0.76% | 3,182,910 |
| 2025-09-12 | 2025-09-10 | 0.800 | 4,026,000 | -42,000 | 0.76% | 3,220,800 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,068,000 | +10,000 | 0.77% | 3,051,000 |
| 2025-09-10 | 2025-09-08 | 0.710 | 4,058,000 | +1,000 | 0.77% | 2,881,180 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,057,000 | +17,000 | 0.77% | 2,839,900 |
| 2025-09-05 | 2025-09-03 | 0.740 | 4,040,000 | +12,000 | 0.77% | 2,989,600 |
| 2025-09-01 | 2025-08-28 | 0.770 | 4,028,000 | +26,000 | 0.76% | 3,101,560 |
| 2025-08-29 | 2025-08-27 | 0.770 | 4,002,000 | +10,000 | 0.76% | 3,081,540 |
| 2025-08-27 | 2025-08-25 | 0.790 | 3,992,000 | +60,000 | 0.76% | 3,153,680 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,932,000 | +1,000 | 0.75% | 2,988,320 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,931,000 | +74,000 | 0.75% | 2,987,560 |
| 2025-08-19 | 2025-08-15 | 0.790 | 3,857,000 | +1,000 | 0.73% | 3,047,030 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,856,000 | +18,000 | 0.73% | 2,892,000 |
| 2025-08-14 | 2025-08-12 | 0.760 | 3,838,000 | +4,000 | 0.73% | 2,916,880 |
| 2025-08-13 | 2025-08-11 | 0.790 | 3,834,000 | -1,000 | 0.73% | 3,028,860 |
| 2025-08-11 | 2025-08-07 | 0.770 | 3,835,000 | +1,000 | 0.73% | 2,952,950 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,834,000 | +1,000 | 0.73% | 3,028,860 |
| 2025-08-07 | 2025-08-05 | 0.810 | 3,833,000 | +30,000 | 0.73% | 3,104,730 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3,803,000 | +4,000 | 0.72% | 3,004,370 |
| 2025-08-05 | 2025-08-01 | 0.820 | 3,799,000 | +26,000 | 0.72% | 3,115,180 |
| 2025-08-04 | 2025-07-31 | 0.820 | 3,773,000 | +5,000 | 0.72% | 3,093,860 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,768,000 | +9,000 | 0.71% | 3,202,800 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,759,000 | -1,000 | 0.71% | 3,195,150 |
| 2025-07-30 | 2025-07-28 | 0.850 | 3,760,000 | +35,000 | 0.71% | 3,196,000 |
| 2025-07-29 | 2025-07-25 | 0.850 | 3,725,000 | +2,000 | 0.71% | 3,166,250 |
| 2025-07-28 | 2025-07-24 | 0.850 | 3,723,000 | +9,000 | 0.71% | 3,164,550 |
| 2025-07-25 | 2025-07-23 | 0.840 | 3,714,000 | +21,000 | 0.70% | 3,119,760 |
| 2025-07-24 | 2025-07-22 | 0.840 | 3,693,000 | +20,000 | 0.70% | 3,102,120 |
| 2025-07-23 | 2025-07-21 | 0.870 | 3,673,000 | +7,000 | 0.70% | 3,195,510 |
| 2025-07-22 | 2025-07-18 | 0.960 | 3,666,000 | +1,000 | 0.70% | 3,519,360 |
| 2025-07-21 | 2025-07-17 | 0.980 | 3,665,000 | +5,000 | 0.69% | 3,591,700 |
| 2025-07-16 | 2025-07-14 | 0.870 | 3,660,000 | +114,000 | 0.69% | 3,184,200 |
| 2025-07-14 | 2025-07-10 | 0.930 | 3,546,000 | +11,000 | 0.67% | 3,297,780 |
| 2025-07-11 | 2025-07-09 | 1.010 | 3,535,000 | +2,000 | 0.67% | 3,570,350 |
| 2025-07-10 | 2025-07-08 | 0.930 | 3,533,000 | -1,000 | 0.67% | 3,285,690 |
| 2025-07-07 | 2025-07-03 | 1.030 | 3,534,000 | +2,000 | 0.67% | 3,640,020 |
| 2025-07-04 | 2025-07-02 | 0.960 | 3,532,000 | +16,000 | 0.67% | 3,390,720 |
| 2025-07-02 | 2025-06-27 | 0.960 | 3,516,000 | -4,000 | 0.67% | 3,375,360 |
| 2025-06-30 | 2025-06-26 | 1.090 | 3,520,000 | -95,000 | 0.67% | 3,836,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,615,000 | +6,000 | 0.69% | 4,121,100 |
| 2025-06-18 | 2025-06-16 | 1.100 | 3,609,000 | -1,000 | 0.68% | 3,969,900 |
| 2025-06-17 | 2025-06-13 | 1.240 | 3,610,000 | -2,000 | 0.68% | 4,476,400 |
| 2025-06-16 | 2025-06-12 | 1.070 | 3,612,000 | +2,000 | 0.68% | 3,864,840 |
| 2025-06-13 | 2025-06-11 | 1.050 | 3,610,000 | +96,000 | 0.68% | 3,790,500 |
| 2025-06-12 | 2025-06-10 | 0.900 | 3,514,000 | -1,000 | 0.67% | 3,162,600 |
| 2025-06-11 | 2025-06-09 | 0.900 | 3,515,000 | +1,000 | 0.67% | 3,163,500 |
| 2025-06-10 | 2025-06-06 | 0.830 | 3,514,000 | +2,000 | 0.67% | 2,916,620 |
| 2025-05-27 | 2025-05-23 | 1.080 | 3,512,000 | +3,000 | 0.67% | 3,792,960 |
| 2025-05-26 | 2025-05-22 | 1.090 | 3,509,000 | +2,000 | 0.67% | 3,824,810 |
| 2025-05-23 | 2025-05-21 | 1.130 | 3,507,000 | +5,000 | 0.66% | 3,962,910 |
| 2025-05-22 | 2025-05-20 | 1.200 | 3,502,000 | +3,000 | 0.66% | 4,202,400 |
| 2025-05-20 | 2025-05-16 | 1.180 | 3,499,000 | +2,000 | 0.66% | 4,128,820 |
| 2025-05-16 | 2025-05-14 | 1.290 | 3,497,000 | +2,000 | 0.66% | 4,511,130 |
| 2025-05-15 | 2025-05-13 | 1.280 | 3,495,000 | +3,000 | 0.66% | 4,473,600 |
| 2025-05-14 | 2025-05-12 | 1.340 | 3,492,000 | +10,000 | 0.66% | 4,679,280 |
| 2025-05-13 | 2025-05-09 | 1.470 | 3,482,000 | -3,000 | 0.66% | 5,118,540 |
| 2025-05-08 | 2025-05-06 | 1.460 | 3,485,000 | +3,000 | 0.66% | 5,088,100 |
| 2025-05-02 | 2025-04-29 | 1.460 | 3,482,000 | +1,000 | 0.66% | 5,083,720 |
| 2025-04-30 | 2025-04-28 | 1.460 | 3,481,000 | +8,000 | 0.66% | 5,082,260 |
| 2025-04-29 | 2025-04-25 | 1.470 | 3,473,000 | +6,000 | 0.66% | 5,105,310 |
| 2025-04-28 | 2025-04-24 | 1.610 | 3,467,000 | +3,000 | 0.66% | 5,581,870 |
| 2025-04-24 | 2025-04-22 | 1.590 | 3,464,000 | +10,000 | 0.66% | 5,507,760 |
| 2025-04-23 | 2025-04-17 | 1.450 | 3,454,000 | +3,000 | 0.65% | 5,008,300 |
| 2025-04-17 | 2025-04-15 | 1.380 | 3,451,000 | -13,000 | 0.65% | 4,762,380 |
| 2025-04-16 | 2025-04-14 | 1.370 | 3,464,000 | +1,000 | 0.66% | 4,745,680 |
| 2025-04-15 | 2025-04-11 | 1.540 | 3,463,000 | +10,000 | 0.66% | 5,333,020 |
| 2025-04-14 | 2025-04-10 | 1.550 | 3,453,000 | +5,000 | 0.65% | 5,352,150 |
| 2025-04-11 | 2025-04-09 | 1.550 | 3,448,000 | +2,000 | 0.65% | 5,344,400 |
| 2025-04-09 | 2025-04-07 | 1.560 | 3,446,000 | +4,000 | 0.65% | 5,375,760 |
| 2025-04-02 | 2025-03-31 | 1.550 | 3,442,000 | +1,000 | 0.65% | 5,335,100 |
| 2025-03-31 | 2025-03-27 | 1.410 | 3,441,000 | +5,000 | 0.65% | 4,851,810 |
| 2025-03-27 | 2025-03-25 | 1.420 | 3,436,000 | +53,000 | 0.65% | 4,879,120 |
| 2025-03-26 | 2025-03-24 | 1.310 | 3,383,000 | +2,000 | 0.64% | 4,431,730 |
| 2025-03-25 | 2025-03-21 | 1.300 | 3,381,000 | +7,000 | 0.64% | 4,395,300 |
| 2025-03-21 | 2025-03-19 | 1.300 | 3,374,000 | +3,000 | 0.64% | 4,386,200 |
| 2025-03-20 | 2025-03-18 | 1.300 | 3,371,000 | +1,000 | 0.64% | 4,382,300 |
| 2025-03-19 | 2025-03-17 | 1.300 | 3,370,000 | +5,000 | 0.64% | 4,381,000 |
| 2025-03-18 | 2025-03-14 | 1.290 | 3,365,000 | +39,000 | 0.64% | 4,340,850 |
| 2025-03-17 | 2025-03-13 | 1.170 | 3,326,000 | +2,000 | 0.63% | 3,891,420 |
| 2025-03-12 | 2025-03-10 | 1.060 | 3,324,000 | +3,000 | 0.63% | 3,523,440 |
| 2025-03-11 | 2025-03-07 | 0.980 | 3,321,000 | +23,000 | 0.63% | 3,254,580 |
| 2025-03-10 | 2025-03-06 | 1.040 | 3,298,000 | +4,000 | 0.63% | 3,429,920 |
| 2025-03-07 | 2025-03-05 | 1.010 | 3,294,000 | +8,000 | 0.62% | 3,326,940 |
| 2025-03-06 | 2025-03-04 | 0.990 | 3,286,000 | +14,000 | 0.62% | 3,253,140 |
| 2025-03-05 | 2025-03-03 | 0.940 | 3,272,000 | -2,000 | 0.62% | 3,075,680 |
| 2025-03-04 | 2025-02-28 | 0.880 | 3,274,000 | +18,000 | 0.62% | 2,881,120 |
| 2025-03-03 | 2025-02-27 | 0.860 | 3,256,000 | +9,000 | 0.62% | 2,800,160 |
| 2025-02-28 | 2025-02-26 | 0.800 | 3,247,000 | +6,000 | 0.62% | 2,597,600 |
| 2025-02-26 | 2025-02-24 | 0.770 | 3,241,000 | -1,000 | 0.61% | 2,495,570 |
| 2025-02-25 | 2025-02-21 | 0.780 | 3,242,000 | +6,000 | 0.61% | 2,528,760 |
| 2025-02-20 | 2025-02-18 | 0.750 | 3,236,000 | -1,000 | 0.61% | 2,427,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 3,237,000 | +1,000 | 0.61% | 2,524,860 |
| 2025-02-07 | 2025-02-05 | 0.770 | 3,236,000 | +4,000 | 0.61% | 2,491,720 |
| 2025-01-23 | 2025-01-21 | 0.800 | 3,232,000 | +2,000 | 0.61% | 2,585,600 |
| 2025-01-22 | 2025-01-20 | 0.780 | 3,230,000 | +1,000 | 0.61% | 2,519,400 |
| 2025-01-20 | 2025-01-16 | 0.960 | 3,229,000 | -32,000 | 0.61% | 3,099,840 |
| 2025-01-16 | 2025-01-14 | 0.810 | 3,261,000 | +1,000 | 0.62% | 2,641,410 |
| 2025-01-14 | 2025-01-10 | 0.810 | 3,260,000 | +1,000 | 0.62% | 2,640,600 |
| 2025-01-10 | 2025-01-08 | 0.810 | 3,259,000 | +1,000 | 0.62% | 2,639,790 |
| 2025-01-07 | 2025-01-03 | 0.840 | 3,258,000 | +2,000 | 0.62% | 2,736,720 |
| 2025-01-06 | 2025-01-02 | 0.840 | 3,256,000 | +1,000 | 0.62% | 2,735,040 |
| 2025-01-03 | 2024-12-31 | 0.780 | 3,255,000 | +1,000 | 0.62% | 2,538,900 |
| 2025-01-02 | 2024-12-27 | 0.770 | 3,254,000 | +1,000 | 0.62% | 2,505,580 |
| 2024-12-30 | 2024-12-24 | 0.770 | 3,253,000 | +5,000 | 0.62% | 2,504,810 |
| 2024-12-27 | 2024-12-20 | 0.930 | 3,248,000 | -30,000 | 0.62% | 3,020,640 |
| 2024-12-23 | 2024-12-19 | 0.850 | 3,278,000 | +31,000 | 0.62% | 2,786,300 |
| 2024-12-20 | 2024-12-18 | 0.780 | 3,247,000 | +1,000 | 0.62% | 2,532,660 |
| 2024-12-18 | 2024-12-16 | 0.870 | 3,246,000 | -18,000 | 0.62% | 2,824,020 |
| 2024-12-17 | 2024-12-13 | 0.770 | 3,264,000 | +1,000 | 0.62% | 2,513,280 |
| 2024-12-12 | 2024-12-10 | 0.770 | 3,263,000 | +2,000 | 0.62% | 2,512,510 |
| 2024-12-11 | 2024-12-09 | 0.770 | 3,261,000 | +2,000 | 0.62% | 2,510,970 |
| 2024-12-09 | 2024-12-05 | 0.770 | 3,259,000 | +2,000 | 0.62% | 2,509,430 |
| 2024-11-28 | 2024-11-26 | 0.770 | 3,257,000 | +2,000 | 0.62% | 2,507,890 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,255,000 | +1,000 | 0.62% | 2,929,500 |
| 2024-11-14 | 2024-11-12 | 0.930 | 3,254,000 | -2,000 | 0.62% | 3,026,220 |
| 2024-11-13 | 2024-11-11 | 0.820 | 3,256,000 | +1,000 | 0.62% | 2,669,920 |
| 2024-11-12 | 2024-11-08 | 0.810 | 3,255,000 | +3,000 | 0.62% | 2,636,550 |
| 2024-11-11 | 2024-11-07 | 0.800 | 3,252,000 | +59,000 | 0.62% | 2,601,600 |
| 2024-11-07 | 2024-11-05 | 0.910 | 3,193,000 | -1,000 | 0.61% | 2,905,630 |
| 2024-11-05 | 2024-11-01 | 0.770 | 3,194,000 | -1,000 | 0.61% | 2,459,380 |
| 2024-10-22 | 2024-10-18 | 0.710 | 3,195,000 | +3,000 | 0.61% | 2,268,450 |
| 2024-10-17 | 2024-10-15 | 0.710 | 3,192,000 | +4,000 | 0.61% | 2,266,320 |
| 2024-10-16 | 2024-10-14 | 0.710 | 3,188,000 | +5,000 | 0.60% | 2,263,480 |
| 2024-10-07 | 2024-10-03 | 0.870 | 3,183,000 | +2,000 | 0.60% | 2,769,210 |
| 2024-10-04 | 2024-10-02 | 0.900 | 3,181,000 | +21,000 | 0.60% | 2,862,900 |
| 2024-10-03 | 2024-09-30 | 0.900 | 3,160,000 | -4,000 | 0.60% | 2,844,000 |
| 2024-09-24 | 2024-09-20 | 0.680 | 3,164,000 | +6,000 | 0.60% | 2,151,520 |
| 2024-08-16 | 2024-08-14 | 0.730 | 3,158,000 | -11,000 | 0.60% | 2,305,340 |
| 2024-08-14 | 2024-08-12 | 0.750 | 3,169,000 | -9,000 | 0.60% | 2,376,750 |
| 2024-08-09 | 2024-08-07 | 0.680 | 3,178,000 | -1,000 | 0.60% | 2,161,040 |
| 2024-07-22 | 2024-07-18 | 0.750 | 3,179,000 | +26,000 | 0.60% | 2,384,250 |
| 2024-07-03 | 2024-06-28 | 0.650 | 3,153,000 | +3,000 | 0.60% | 2,049,450 |
| 2024-06-28 | 2024-06-26 | 0.680 | 3,150,000 | -1,000 | 0.60% | 2,142,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 3,151,000 | -1,000 | 0.60% | 2,142,680 |
| 2024-06-26 | 2024-06-24 | 0.680 | 3,152,000 | -1,000 | 0.60% | 2,143,360 |
| 2024-06-21 | 2024-06-19 | 0.680 | 3,153,000 | +2,000 | 0.60% | 2,144,040 |
| 2024-06-12 | 2024-06-07 | 0.840 | 3,151,000 | +45,000 | 0.60% | 2,646,840 |
| 2024-06-05 | 2024-06-03 | 0.720 | 3,106,000 | +1,000 | 0.59% | 2,236,320 |
| 2024-06-03 | 2024-05-30 | 0.720 | 3,105,000 | +2,000 | 0.59% | 2,235,600 |
| 2024-05-31 | 2024-05-29 | 0.720 | 3,103,000 | +1,000 | 0.59% | 2,234,160 |
| 2024-05-30 | 2024-05-28 | 0.720 | 3,102,000 | +2,000 | 0.59% | 2,233,440 |
| 2024-05-29 | 2024-05-27 | 0.720 | 3,100,000 | +1,000 | 0.59% | 2,232,000 |
| 2024-05-28 | 2024-05-24 | 0.720 | 3,099,000 | +1,000 | 0.59% | 2,231,280 |
| 2024-05-27 | 2024-05-23 | 0.720 | 3,098,000 | +3,000 | 0.59% | 2,230,560 |
| 2024-05-21 | 2024-05-17 | 0.720 | 3,095,000 | -1,000 | 0.59% | 2,228,400 |
| 2024-05-20 | 2024-05-16 | 0.710 | 3,096,000 | -1,000 | 0.59% | 2,198,160 |
| 2024-05-14 | 2024-05-10 | 0.710 | 3,097,000 | +8,000 | 0.59% | 2,198,870 |
| 2024-05-08 | 2024-05-06 | 0.750 | 3,089,000 | +1,000 | 0.59% | 2,316,750 |
| 2024-04-24 | 2024-04-22 | 0.800 | 3,088,000 | -1,000 | 0.59% | 2,470,400 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,089,000 | -1,000 | 0.59% | 2,162,300 |
| 2024-04-22 | 2024-04-18 | 0.720 | 3,090,000 | +2,000 | 0.59% | 2,224,800 |
| 2024-04-16 | 2024-04-12 | 0.720 | 3,088,000 | -1,000 | 0.59% | 2,223,360 |
| 2024-04-12 | 2024-04-10 | 0.710 | 3,089,000 | -1,000 | 0.59% | 2,193,190 |
| 2024-04-08 | 2024-04-03 | 0.710 | 3,090,000 | -1,000 | 0.59% | 2,193,900 |
| 2024-04-03 | 2024-03-28 | 0.710 | 3,091,000 | -1,000 | 0.59% | 2,194,610 |
| 2024-03-27 | 2024-03-25 | 0.720 | 3,092,000 | +1,000 | 0.59% | 2,226,240 |
| 2024-03-26 | 2024-03-22 | 0.720 | 3,091,000 | +2,000 | 0.59% | 2,225,520 |
| 2024-03-25 | 2024-03-21 | 0.710 | 3,089,000 | -1,000 | 0.59% | 2,193,190 |
| 2024-03-15 | 2024-03-13 | 0.710 | 3,090,000 | +3,000 | 0.59% | 2,193,900 |
| 2024-03-12 | 2024-03-08 | 0.780 | 3,087,000 | -1,000 | 0.59% | 2,407,860 |
| 2024-03-04 | 2024-02-29 | 0.850 | 3,088,000 | -1,000 | 0.59% | 2,624,800 |
| 2024-03-01 | 2024-02-28 | 0.750 | 3,089,000 | +1,000 | 0.59% | 2,316,750 |
| 2024-02-29 | 2024-02-27 | 0.760 | 3,088,000 | +1,000 | 0.59% | 2,346,880 |
| 2024-02-26 | 2024-02-22 | 0.880 | 3,087,000 | -3,000 | 0.59% | 2,716,560 |
| 2024-02-23 | 2024-02-21 | 0.830 | 3,090,000 | +2,000 | 0.59% | 2,564,700 |
| 2024-02-14 | 2024-02-07 | 0.890 | 3,088,000 | -1,000 | 0.59% | 2,748,320 |
| 2024-02-08 | 2024-02-06 | 0.880 | 3,089,000 | +2,000 | 0.59% | 2,718,320 |
| 2024-01-19 | 2024-01-17 | 0.900 | 3,087,000 | -3,000 | 0.59% | 2,778,300 |
| 2024-01-05 | 2024-01-03 | 1.000 | 3,090,000 | +2,000 | 0.59% | 3,090,000 |
| 2024-01-02 | 2023-12-28 | 1.050 | 3,088,000 | +1,000 | 0.59% | 3,242,400 |
| 2023-12-22 | 2023-12-20 | 1.200 | 3,087,000 | +1,000 | 0.59% | 3,704,400 |
| 2023-12-21 | 2023-12-19 | 1.210 | 3,086,000 | +1,000 | 0.59% | 3,734,060 |
| 2023-12-18 | 2023-12-14 | 1.200 | 3,085,000 | -1,000 | 0.58% | 3,702,000 |
| 2023-12-12 | 2023-12-08 | 1.060 | 3,086,000 | -1,000 | 0.59% | 3,271,160 |
| 2023-12-08 | 2023-12-06 | 1.200 | 3,087,000 | -49,000 | 0.59% | 3,704,400 |
| 2023-12-07 | 2023-12-05 | 1.200 | 3,136,000 | -3,000 | 0.59% | 3,763,200 |
| 2023-11-27 | 2023-11-23 | 1.320 | 3,139,000 | +1,000 | 0.60% | 4,143,480 |
| 2023-11-24 | 2023-11-22 | 1.350 | 3,138,000 | +4,000 | 0.59% | 4,236,300 |
| 2023-11-23 | 2023-11-21 | 1.400 | 3,134,000 | +4,000 | 0.59% | 4,387,600 |
| 2023-11-22 | 2023-11-20 | 1.520 | 3,130,000 | +2,000 | 0.59% | 4,757,600 |
| 2023-11-13 | 2023-11-09 | 1.650 | 3,128,000 | +3,000 | 0.59% | 5,161,200 |
| 2023-11-10 | 2023-11-08 | 1.610 | 3,125,000 | +2,000 | 0.59% | 5,031,250 |
| 2023-11-08 | 2023-11-06 | 1.710 | 3,123,000 | -1,000 | 0.59% | 5,340,330 |
| 2023-11-06 | 2023-11-02 | 1.700 | 3,124,000 | +4,000 | 0.59% | 5,310,800 |
| 2023-11-03 | 2023-11-01 | 1.720 | 3,120,000 | +1,000 | 0.59% | 5,366,400 |
| 2023-11-02 | 2023-10-31 | 1.720 | 3,119,000 | -1,000 | 0.59% | 5,364,680 |
| 2023-11-01 | 2023-10-30 | 1.800 | 3,120,000 | -1,000 | 0.59% | 5,616,000 |
| 2023-10-27 | 2023-10-25 | 1.860 | 3,121,000 | +2,000 | 0.59% | 5,805,060 |
| 2023-10-17 | 2023-10-13 | 1.950 | 3,119,000 | -9,000 | 0.59% | 6,082,050 |
| 2023-10-16 | 2023-10-12 | 1.960 | 3,128,000 | -1,000 | 0.59% | 6,130,880 |
| 2023-10-09 | 2023-10-05 | 1.950 | 3,129,000 | +3,000 | 0.59% | 6,101,550 |
| 2023-10-06 | 2023-10-04 | 2.080 | 3,126,000 | -3,000 | 0.59% | 6,502,080 |
| 2023-10-05 | 2023-10-03 | 2.040 | 3,129,000 | -1,000 | 0.59% | 6,383,160 |
| 2023-09-22 | 2023-09-20 | 1.950 | 3,130,000 | +1,000 | 0.59% | 6,103,500 |
| 2023-09-21 | 2023-09-19 | 2.020 | 3,129,000 | +3,000 | 0.59% | 6,320,580 |
| 2023-09-20 | 2023-09-18 | 2.020 | 3,126,000 | +1,000 | 0.59% | 6,314,520 |
| 2023-09-15 | 2023-09-13 | 2.110 | 3,125,000 | -4,000 | 0.59% | 6,593,750 |
| 2023-09-12 | 2023-09-07 | 2.110 | 3,129,000 | +2,000 | 0.59% | 6,602,190 |
| 2023-09-05 | 2023-08-31 | 2.040 | 3,127,000 | -2,000 | 0.59% | 6,379,080 |
| 2023-08-31 | 2023-08-29 | 2.020 | 3,129,000 | +4,000 | 0.59% | 6,320,580 |
| 2023-08-25 | 2023-08-23 | 2.050 | 3,125,000 | -1,000 | 0.59% | 6,406,250 |
| 2023-08-23 | 2023-08-21 | 2.160 | 3,126,000 | +1,000 | 0.59% | 6,752,160 |
| 2023-08-15 | 2023-08-11 | 2.230 | 3,125,000 | +2,000 | 0.59% | 6,968,750 |
| 2023-08-14 | 2023-08-10 | 2.000 | 3,123,000 | +5,000 | 0.59% | 6,246,000 |
| 2023-08-11 | 2023-08-09 | 2.090 | 3,118,000 | +1,000 | 0.59% | 6,516,620 |
| 2023-08-07 | 2023-08-03 | 2.190 | 3,117,000 | +1,000 | 0.59% | 6,826,230 |
| 2023-08-04 | 2023-08-02 | 2.170 | 3,116,000 | -7,000 | 0.59% | 6,761,720 |
| 2023-08-01 | 2023-07-28 | 2.220 | 3,123,000 | +1,000 | 0.59% | 6,933,060 |
| 2023-07-27 | 2023-07-25 | 2.150 | 3,122,000 | -1,000 | 0.59% | 6,712,300 |
| 2023-07-25 | 2023-07-21 | 2.130 | 3,123,000 | +4,000 | 0.59% | 6,651,990 |
| 2023-07-21 | 2023-07-19 | 2.270 | 3,119,000 | +3,000 | 0.59% | 7,080,130 |
| 2023-07-18 | 2023-07-13 | 2.270 | 3,116,000 | +1,000 | 0.59% | 7,073,320 |
| 2023-07-13 | 2023-07-11 | 2.270 | 3,115,000 | -2,000 | 0.59% | 7,071,050 |
| 2023-07-10 | 2023-07-06 | 2.200 | 3,117,000 | -2,000 | 0.59% | 6,857,400 |
| 2023-07-04 | 2023-06-30 | 2.160 | 3,119,000 | -1,000 | 0.59% | 6,737,040 |
| 2023-07-03 | 2023-06-29 | 2.230 | 3,120,000 | +3,000 | 0.59% | 6,957,600 |
| 2023-06-30 | 2023-06-28 | 2.400 | 3,117,000 | -3,000 | 0.59% | 7,480,800 |
| 2023-06-28 | 2023-06-26 | 2.440 | 3,120,000 | -1,000 | 0.59% | 7,612,800 |
| 2023-06-27 | 2023-06-23 | 2.500 | 3,121,000 | +296,000 | 0.59% | 7,802,500 |
| 2023-06-23 | 2023-06-20 | 2.620 | 2,825,000 | +182,000 | 0.54% | 7,401,500 |
| 2023-06-21 | 2023-06-19 | 2.520 | 2,643,000 | +228,000 | 0.50% | 6,660,360 |
| 2023-06-20 | 2023-06-16 | 2.690 | 2,415,000 | +167,000 | 0.46% | 6,496,350 |
| 2023-06-19 | 2023-06-15 | 2.700 | 2,248,000 | +346,000 | 0.43% | 6,069,600 |
| 2023-06-16 | 2023-06-14 | 2.620 | 1,902,000 | +2,000 | 0.36% | 4,983,240 |
| 2023-06-15 | 2023-06-13 | 2.700 | 1,900,000 | +308,000 | 0.36% | 5,130,000 |
| 2023-06-14 | 2023-06-12 | 2.710 | 1,592,000 | +251,000 | 0.30% | 4,314,320 |
| 2023-06-09 | 2023-06-07 | 2.710 | 1,341,000 | -1,000 | 0.25% | 3,634,110 |
| 2023-06-08 | 2023-06-06 | 2.720 | 1,342,000 | -5,000 | 0.25% | 3,650,240 |
| 2023-06-06 | 2023-06-02 | 2.730 | 1,347,000 | +293,000 | 0.26% | 3,677,310 |
| 2023-06-05 | 2023-06-01 | 2.740 | 1,054,000 | +201,000 | 0.20% | 2,887,960 |
| 2023-06-02 | 2023-05-31 | 2.730 | 853,000 | -1,000 | 0.16% | 2,328,690 |
| 2023-06-01 | 2023-05-30 | 2.740 | 854,000 | +195,000 | 0.16% | 2,339,960 |
| 2023-05-31 | 2023-05-29 | 2.740 | 659,000 | -12,000 | 0.12% | 1,805,660 |
| 2023-05-30 | 2023-05-25 | 2.740 | 671,000 | -10,000 | 0.13% | 1,838,540 |
| 2023-05-29 | 2023-05-24 | 2.720 | 681,000 | -4,000 | 0.13% | 1,852,320 |
| 2023-05-25 | 2023-05-23 | 2.600 | 685,000 | -6,000 | 0.13% | 1,781,000 |
| 2023-05-24 | 2023-05-22 | 2.750 | 691,000 | -1,000 | 0.13% | 1,900,250 |
| 2023-05-22 | 2023-05-18 | 2.750 | 692,000 | -7,000 | 0.13% | 1,903,000 |
| 2023-05-19 | 2023-05-17 | 2.750 | 699,000 | -16,000 | 0.13% | 1,922,250 |
| 2023-05-18 | 2023-05-16 | 2.710 | 715,000 | -2,000 | 0.14% | 1,937,650 |
| 2023-05-17 | 2023-05-15 | 2.760 | 717,000 | +7,000 | 0.14% | 1,978,920 |
| 2023-05-16 | 2023-05-12 | 2.750 | 710,000 | -1,000 | 0.13% | 1,952,500 |
| 2023-05-15 | 2023-05-11 | 2.750 | 711,000 | -4,000 | 0.13% | 1,955,250 |
| 2023-05-12 | 2023-05-10 | 2.760 | 715,000 | -22,000 | 0.14% | 1,973,400 |
| 2023-05-11 | 2023-05-09 | 2.760 | 737,000 | -6,000 | 0.14% | 2,034,120 |
| 2023-05-10 | 2023-05-08 | 2.770 | 743,000 | +5,000 | 0.14% | 2,058,110 |
| 2023-05-08 | 2023-05-04 | 2.780 | 738,000 | -19,000 | 0.14% | 2,051,640 |
| 2023-05-05 | 2023-05-03 | 2.740 | 757,000 | -2,000 | 0.14% | 2,074,180 |
| 2023-05-04 | 2023-05-02 | 2.740 | 759,000 | -1,000 | 0.14% | 2,079,660 |
| 2023-05-03 | 2023-04-28 | 2.740 | 760,000 | -4,000 | 0.14% | 2,082,400 |
| 2023-05-02 | 2023-04-27 | 2.750 | 764,000 | -5,000 | 0.14% | 2,101,000 |
| 2023-04-28 | 2023-04-26 | 2.740 | 769,000 | -10,000 | 0.15% | 2,107,060 |
| 2023-04-27 | 2023-04-25 | 2.740 | 779,000 | -3,000 | 0.15% | 2,134,460 |
| 2023-04-26 | 2023-04-24 | 2.760 | 782,000 | -47,000 | 0.15% | 2,158,320 |
| 2023-04-25 | 2023-04-21 | 2.750 | 829,000 | -10,000 | 0.16% | 2,279,750 |
| 2023-04-24 | 2023-04-20 | 2.760 | 839,000 | -3,000 | 0.16% | 2,315,640 |
| 2023-04-21 | 2023-04-19 | 2.760 | 842,000 | -5,000 | 0.16% | 2,323,920 |
| 2023-04-20 | 2023-04-18 | 2.760 | 847,000 | -167,000 | 0.16% | 2,337,720 |
| 2023-04-19 | 2023-04-17 | 2.760 | 1,014,000 | +146,000 | 0.19% | 2,798,640 |
| 2023-04-18 | 2023-04-14 | 2.770 | 868,000 | -13,000 | 0.16% | 2,404,360 |
| 2023-04-17 | 2023-04-13 | 2.780 | 881,000 | -7,000 | 0.17% | 2,449,180 |
| 2023-04-14 | 2023-04-12 | 2.770 | 888,000 | -18,000 | 0.17% | 2,459,760 |
| 2023-04-13 | 2023-04-11 | 2.790 | 906,000 | -22,000 | 0.17% | 2,527,740 |
| 2023-04-12 | 2023-04-06 | 2.790 | 928,000 | +5,000 | 0.18% | 2,589,120 |
| 2023-04-11 | 2023-04-04 | 2.790 | 923,000 | -9,000 | 0.17% | 2,575,170 |
| 2023-04-06 | 2023-04-03 | 2.800 | 932,000 | -13,000 | 0.18% | 2,609,600 |
| 2023-04-04 | 2023-03-31 | 2.780 | 945,000 | -180,000 | 0.18% | 2,627,100 |
| 2023-04-03 | 2023-03-30 | 2.770 | 1,125,000 | +37,000 | 0.21% | 3,116,250 |
| 2023-03-31 | 2023-03-29 | 2.810 | 1,088,000 | +101,000 | 0.21% | 3,057,280 |
| 2023-03-30 | 2023-03-28 | 2.800 | 987,000 | -98,000 | 0.19% | 2,763,600 |
| 2023-03-29 | 2023-03-27 | 2.800 | 1,085,000 | -44,000 | 0.21% | 3,038,000 |
| 2023-03-28 | 2023-03-24 | 2.780 | 1,129,000 | -13,000 | 0.21% | 3,138,620 |
| 2023-03-27 | 2023-03-23 | 2.770 | 1,142,000 | -72,000 | 0.22% | 3,163,340 |
| 2023-03-24 | 2023-03-22 | 2.760 | 1,214,000 | -21,000 | 0.23% | 3,350,640 |
| 2023-03-23 | 2023-03-21 | 2.750 | 1,235,000 | +3,000 | 0.23% | 3,396,250 |
| 2023-03-22 | 2023-03-20 | 2.800 | 1,232,000 | -14,000 | 0.23% | 3,449,600 |
| 2023-03-21 | 2023-03-17 | 2.870 | 1,246,000 | -84,000 | 0.24% | 3,576,020 |
| 2023-03-20 | 2023-03-16 | 2.860 | 1,330,000 | -31,000 | 0.25% | 3,803,800 |
| 2023-03-17 | 2023-03-15 | 2.860 | 1,361,000 | -89,000 | 0.26% | 3,892,460 |
| 2023-03-16 | 2023-03-14 | 2.840 | 1,450,000 | -117,000 | 0.27% | 4,118,000 |
| 2023-03-15 | 2023-03-13 | 2.840 | 1,567,000 | -101,000 | 0.30% | 4,450,280 |
| 2023-03-14 | 2023-03-10 | 2.750 | 1,668,000 | -226,000 | 0.32% | 4,587,000 |
| 2023-03-13 | 2023-03-09 | 2.840 | 1,894,000 | 0.36% | 5,378,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy