History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -448,265
2020-10-09 2020-10-07 0.085 448,265 +62 0.57% 38,103
2020-03-16 2020-03-12 0.120 448,203 -2,565,000 0.57% 53,784
2020-02-24 2020-02-20 0.100 3,013,203 +465,000 3.80% 301,320
2020-02-19 2020-02-17 0.107 2,548,203 +1,825,000 3.22% 272,658
2019-07-29 2019-07-25 0.285 723,203 -1,000,000 0.91% 206,113
2019-07-26 2019-07-24 0.295 1,723,203 +177,000 2.17% 508,345
2019-07-24 2019-07-22 0.300 1,546,203 -2,500 1.95% 463,861
2018-06-11 2018-06-07 0.600 1,548,703 -3,750 1.95% 929,222
2018-04-24 2018-04-20 0.560 1,552,453 +15,000 1.96% 869,374
2018-04-06 2018-04-03 0.640 1,537,453 +2,000 1.94% 983,970
2017-12-11 2017-12-07 0.640 1,535,453 +100,000 1.94% 982,690
2017-12-08 2017-12-06 0.640 1,435,453 +300,000 1.81% 918,690
2017-11-17 2017-11-15 0.840 1,135,453 -123,500 1.43% 953,781
2017-11-15 2017-11-13 0.920 1,258,953 +48,500 1.59% 1,158,237
2017-11-14 2017-11-10 0.960 1,210,453 -50,000 1.53% 1,162,035
2017-11-10 2017-11-08 0.840 1,260,453 +25,000 1.59% 1,058,781
2017-11-09 2017-11-07 0.840 1,235,453 +175,000 1.56% 1,037,781
2017-11-07 2017-11-03 0.720 1,060,453 +75,000 1.34% 763,526
2017-10-13 2017-10-11 0.760 985,453 -750 1.24% 748,944
2017-06-29 2017-06-27 0.960 986,203 +50,000 1.49% 946,755
2017-06-20 2017-06-16 1.080 936,203 +50,000 1.42% 1,011,099
2017-04-03 2017-03-30 1.280 886,203 +50,000 1.34% 1,134,340
2017-03-06 2017-03-02 1.640 836,203 -7,500 1.27% 1,371,373
2017-03-03 2017-03-01 1.600 843,703 -50,000 1.28% 1,349,925
2017-03-02 2017-02-28 1.720 893,703 +25,000 1.35% 1,537,169
2017-02-28 2017-02-24 1.480 868,703 -44,000 1.32% 1,285,680
2017-02-27 2017-02-23 1.560 912,703 -21,500 1.38% 1,423,817
2017-02-24 2017-02-22 1.640 934,203 +10,000 1.41% 1,532,093
2017-02-23 2017-02-21 1.360 924,203 +11,500 1.40% 1,256,916
2017-02-22 2017-02-20 1.480 912,703 +7,500 1.38% 1,350,800
2017-02-21 2017-02-17 1.680 905,203 -25,000 1.37% 1,520,741
2017-02-20 2017-02-16 1.640 930,203 -500 1.41% 1,525,533
2017-02-17 2017-02-15 1.640 930,703 +11,500 1.41% 1,526,353
2017-02-16 2017-02-14 1.840 919,203 -61,000 1.39% 1,691,334
2017-02-10 2017-02-08 1.040 980,203 +50,000 1.48% 1,019,411
2017-02-09 2017-02-07 1.000 930,203 +105,000 1.41% 930,203
2017-02-08 2017-02-06 1.160 825,203 -25,000 1.25% 957,235
2017-02-06 2017-02-02 1.040 850,203 +26,500 1.29% 884,211
2017-02-02 2017-01-27 1.120 823,703 +227,500 1.25% 922,547
2017-02-01 2017-01-25 1.400 596,203 +392,500 0.90% 834,684
2017-01-24 2017-01-20 2.000 203,703 +2,500 0.31% 407,406
2017-01-23 2017-01-19 2.520 201,203 -2,500 0.30% 507,032
2017-01-18 2017-01-16 2.600 203,703 -3,000 0.31% 529,628
2017-01-17 2017-01-13 2.760 206,703 -12,500 0.31% 570,500
2017-01-13 2017-01-11 2.840 219,203 +65,000 0.33% 622,537
2017-01-12 2017-01-10 2.880 154,203 +20,500 0.23% 444,105
2017-01-11 2017-01-09 2.880 133,703 +15,000 0.20% 385,065
2017-01-10 2017-01-06 2.760 118,703 -2,500 0.18% 327,620
2017-01-09 2017-01-05 2.960 121,203 +2,500 0.18% 358,761
2017-01-06 2017-01-04 3.520 118,703 +24,500 0.18% 417,835
2017-01-03 2016-12-29 3.840 94,203 +25,000 0.14% 361,740
2016-12-30 2016-12-28 3.960 69,203 +45,000 0.10% 274,044
2016-12-29 2016-12-23 3.880 24,203 +3,000 0.04% 93,908
2016-12-28 2016-12-22 4.880 21,203 +5,000 0.03% 103,471
2016-12-22 2016-12-20 6.120 16,203 +1,250 0.02% 99,162
2016-12-14 2016-12-12 5.680 14,953 +3,000 0.23% 84,933
2016-11-16 2016-11-14 5.380 11,953 -3,750 0.18% 64,307
2016-11-15 2016-11-11 4.980 15,703 -4,729 0.24% 78,206
2016-11-07 2016-11-03 5.288 20,432 -51,394 0.24% 108,040
2016-09-27 2016-09-23 5.718 71,826 -4,879 0.84% 410,713
2016-09-26 2016-09-22 5.472 76,705 -1,951 0.89% 419,747
2016-08-24 2016-08-22 6.517 78,656 +22,444 0.92% 512,639
2016-07-06 2016-07-04 9.776 56,212 +1,626 0.65% 549,541
2016-07-04 2016-06-29 9.838 54,586 -3,253 0.64% 537,001
2016-05-26 2016-05-24 9.530 57,839 +3,253 0.67% 551,222
2016-05-17 2016-05-13 9.776 54,586 +3,253 0.64% 533,645
2016-05-04 2016-04-29 10.453 51,333 +3,253 0.60% 536,562
2016-04-25 2016-04-21 10.514 48,080 +2,927 0.56% 505,516
2016-04-22 2016-04-20 10.453 45,153 +3,253 0.53% 471,965
2016-04-18 2016-04-14 11.129 41,900 +13,987 0.49% 466,302
2016-03-17 2016-03-15 12.543 27,913 -976 0.32% 350,115
2016-02-19 2016-02-17 12.174 28,889 -1,951 0.34% 351,700
2016-02-18 2016-02-16 11.928 30,840 +2,927 0.36% 367,867
2016-02-17 2016-02-15 13.527 27,913 -2,602 0.32% 377,575
2016-02-16 2016-02-12 17.216 30,515 +11,710 0.36% 525,346
2016-02-15 2016-02-11 27.054 18,805 -1,627 0.22% 508,745
2016-02-12 2016-02-05 23.057 20,432 -9,433 0.24% 471,104
2016-01-19 2016-01-15 23.365 29,865 +1,627 0.35% 697,783
2016-01-07 2016-01-05 30.435 28,238 +2,277 0.33% 859,436
2016-01-06 2016-01-04 32.587 25,961 +1,951 0.30% 846,002
2015-12-23 2015-12-21 35.047 24,010 -1,626 0.28% 841,475
2015-12-17 2015-12-15 34.432 25,636 +3,253 0.30% 882,699
2015-12-15 2015-12-11 34.432 22,383 -1,074 0.26% 770,691
2015-12-14 2015-12-10 35.047 23,457 -325 0.27% 822,094
2015-12-11 2015-12-09 35.047 23,782 -651 0.28% 833,484
2015-12-02 2015-11-30 37.506 24,433 +3,253 0.28% 916,391
2015-12-01 2015-11-27 37.506 21,180 +1,627 0.25% 794,383
2015-11-30 2015-11-26 39.966 19,553 -326 0.23% 781,450
2015-11-27 2015-11-25 43.040 19,879 -650 0.23% 855,592
2015-11-20 2015-11-18 36.277 20,529 +4,879 0.24% 744,722
2015-11-19 2015-11-17 37.506 15,650 +5,530 0.18% 586,973
2015-11-12 2015-11-10 38.121 10,120 -11,060 0.12% 385,786
2015-11-11 2015-11-09 38.121 21,180 +3,904 0.25% 807,406
2015-10-14 2015-10-12 26.131 17,276 +3,252 0.20% 451,447
2015-10-12 2015-10-08 29.206 14,024 +8,132 0.16% 409,581
2015-07-29 2015-07-27 29.513 5,892 +1,627 0.07% 173,891
2015-07-24 2015-07-22 25.209 4,265 -3,253 0.05% 107,517
2015-07-10 2015-07-08 18.446 7,518 -325 0.09% 138,675
2015-07-09 2015-07-07 21.520 7,843 -1,952 0.09% 168,781
2015-07-07 2015-07-03 25.517 9,795 -18,541 0.11% 249,935
2015-07-03 2015-06-30 33.817 28,336 -1,626 0.33% 958,243
2015-06-25 2015-06-23 38.121 29,962 +13,336 0.35% 1,142,186
2015-06-16 2015-06-12 38.121 16,626 +1,627 0.19% 633,802
2015-06-15 2015-06-11 37.506 14,999 +5,855 0.17% 562,557
2015-06-11 2015-06-09 38.121 9,144 +3,252 0.11% 348,580
2015-06-10 2015-06-08 41.810 5,892 -2,602 0.07% 246,346
2015-06-09 2015-06-05 42.425 8,494 -650 0.10% 360,359
2015-06-08 2015-06-04 43.655 9,144 -6,506 0.11% 399,180
2015-06-03 2015-06-01 43.655 15,650 -1,301 0.18% 683,199
2015-05-28 2015-05-26 47.344 16,951 -976 0.20% 802,528
2015-05-27 2015-05-22 49.189 17,927 -19,517 0.21% 881,804
2015-05-26 2015-05-21 46.114 37,444 -8,132 0.44% 1,726,703
2015-05-22 2015-05-20 44.270 45,576 +23,420 0.53% 2,017,636
2015-05-21 2015-05-19 41.195 22,156 +16,264 0.26% 912,726
2015-05-06 2015-05-04 31.358 5,892 +1,627 0.07% 184,760
2014-08-01 2014-07-30 37.506 4,265 -5,530 0.05% 159,964
2014-07-31 2014-07-29 36.891 9,795 -13,011 0.11% 361,352
2014-07-29 2014-07-25 38.121 22,806 +2,277 0.27% 869,391
2014-07-25 2014-07-23 38.121 20,529 -1,627 0.24% 782,589
2014-07-24 2014-07-22 38.736 22,156 -2,927 0.26% 858,235
2014-07-23 2014-07-21 38.121 25,083 +5,855 0.29% 956,193
2014-07-22 2014-07-18 38.121 19,228 -3,253 0.22% 732,993
2014-07-21 2014-07-17 38.121 22,481 +3,253 0.26% 857,001
2014-07-04 2014-07-02 38.121 19,228 -2,277 0.22% 732,993
2014-07-03 2014-06-30 37.506 21,505 +2,277 0.25% 806,573
2014-06-25 2014-06-23 38.736 19,228 -2,277 0.22% 744,816
2014-06-23 2014-06-19 37.506 21,505 +2,277 0.25% 806,573
2014-06-17 2014-06-13 39.351 19,228 +6,831 0.22% 756,638
2014-06-13 2014-06-11 39.966 12,397 -2,602 0.14% 495,455
2014-06-12 2014-06-10 39.966 14,999 +2,602 0.17% 599,446
2014-06-04 2014-05-30 41.810 12,397 -9,759 0.14% 518,322
2014-06-03 2014-05-29 41.810 22,156 +6,506 0.26% 926,349
2014-05-27 2014-05-23 41.195 15,650 +325 0.18% 644,708
2014-05-26 2014-05-22 39.351 15,325 +2,928 0.18% 603,052
2014-05-23 2014-05-21 36.277 12,397 +5,204 0.14% 449,721
2014-05-21 2014-05-19 36.891 7,193 -4,879 0.08% 265,360
2014-05-20 2014-05-16 34.432 12,072 +4,879 0.14% 415,663
2014-05-14 2014-05-12 36.277 7,193 +1,301 0.08% 260,937
2014-04-28 2014-04-24 34.432 5,892 -4,879 0.07% 202,873
2014-04-23 2014-04-17 35.662 10,771 -9,758 0.13% 384,112
2014-04-22 2014-04-16 36.891 20,529 +3,253 0.24% 757,344
2014-04-17 2014-04-15 35.047 17,276 -1,301 0.20% 605,470
2014-04-16 2014-04-14 34.432 18,577 +1,301 0.22% 639,643
2014-04-15 2014-04-11 35.047 17,276 -1,301 0.20% 605,470
2014-04-14 2014-04-10 35.662 18,577 +1,301 0.22% 662,488
2014-04-10 2014-04-08 36.277 17,276 -8,783 0.20% 626,714
2014-04-09 2014-04-07 36.277 26,059 +3,578 0.30% 945,331
2014-04-07 2014-04-03 36.891 22,481 +1,952 0.26% 829,356
2014-02-11 2014-02-07 33.202 20,529 -1,627 0.24% 681,610
2014-02-10 2014-02-06 33.202 22,156 +1,627 0.26% 735,630
2014-02-04 2014-01-28 35.662 20,529 -317 0.24% 732,099
2014-01-07 2014-01-03 43.655 20,846 -651 0.24% 910,029
2014-01-03 2013-12-31 44.270 21,497 -13,987 0.25% 951,666
2014-01-02 2013-12-27 46.114 35,484 -2,927 0.41% 1,636,319
2013-12-23 2013-12-19 45.499 38,411 -30,902 0.46% 1,747,679
2013-12-19 2013-12-17 46.729 69,313 -4,879 0.82% 3,238,937
2013-12-18 2013-12-16 49.189 74,192 +6,506 0.88% 3,649,398
2013-12-17 2013-12-13 47.344 67,686 -3,904 0.80% 3,204,526
2013-12-11 2013-12-09 47.344 71,590 -1,626 0.85% 3,389,357
2013-12-10 2013-12-06 45.499 73,216 +976 0.87% 3,331,286
2013-12-05 2013-12-03 42.425 72,240 -4,880 0.86% 3,064,792
2013-11-06 2013-11-04 41.810 77,120 -975 0.91% 3,224,409
2013-11-05 2013-11-01 41.195 78,095 +2,927 0.93% 3,217,157
2013-10-28 2013-10-24 41.195 75,168 +1,952 0.89% 3,096,578
2013-09-26 2013-09-24 37.506 73,216 +650 0.87% 2,746,060
2013-09-18 2013-09-16 37.506 72,566 +4,880 0.86% 2,721,681
2013-06-27 2013-06-25 28.591 67,686 +317 0.80% 1,935,201
2013-05-15 2013-05-13 36.891 67,369 +325 0.89% 2,485,339
2013-05-07 2013-05-03 37.506 67,044 +4,879 0.88% 2,514,571
2013-04-29 2013-04-25 25.824 62,165 -11,385 0.82% 1,605,349
2013-04-22 2013-04-18 18.753 73,550 +73,550 0.97% 1,379,294
2013-04-19 2013-04-17 19.061 0 -567,002
2013-04-08 2013-04-03 14.142 567,002 +510,302 8.06% 8,018,380
2013-03-28 2013-03-26 12.912 56,700 -9,759 0.81% 732,110
2013-03-27 2013-03-25 12.912 66,459 -26,022 0.95% 858,119
2013-03-26 2013-03-22 12.912 92,481 -6,424 1.32% 1,194,115
2013-03-19 2013-03-15 12.912 98,905 -8,132 1.41% 1,277,061
2013-03-11 2013-03-07 12.297 107,037 +4,676 1.52% 1,316,249
2013-03-08 2013-03-06 12.297 102,361 +3,456 1.46% 1,258,748
2013-03-07 2013-03-05 12.297 98,905 +3,277 1.41% 1,216,249
2013-03-01 2013-02-27 12.297 95,628 +651 1.36% 1,175,951
2013-02-28 2013-02-26 13.527 94,977 -1,627 1.35% 1,284,740
2013-02-22 2013-02-20 14.757 96,604 -14,898 1.37% 1,425,544
2013-02-21 2013-02-19 14.142 111,502 +4,880 1.59% 1,576,829
2013-02-15 2013-02-08 12.912 106,622 -488 1.52% 1,376,703
2013-02-14 2013-02-07 13.527 107,110 +3,578 1.52% 1,448,862
2013-02-08 2013-02-06 14.142 103,532 -30,902 1.47% 1,464,120
2013-02-06 2013-02-04 14.757 134,434 +12,206 1.91% 1,983,785
2013-02-04 2013-01-31 13.527 122,228 +20,485 1.74% 1,653,361
2012-11-05 2012-11-01 10.453 101,743 -57 1.45% 1,063,476
2012-10-26 2012-10-24 12.297 101,800 +97,478 1.45% 1,251,849
2012-07-05 2012-07-03 9.838 4,322 -277 0.06% 42,519
2012-05-17 2012-05-15 15.986 4,599 -1,219 0.07% 73,521
2012-02-17 2012-02-15 22.135 5,818 -814 0.08% 128,781
2012-02-13 2012-02-09 20.905 6,632 +2,192 0.09% 138,643
2012-01-31 2012-01-27 20.905 4,440 -49 0.09% 92,819
2012-01-05 2012-01-03 24.594 4,489 -1,626 0.10% 110,404
2011-12-30 2011-12-28 25.860 6,115 -2,318 0.13% 158,134
2011-12-07 2011-12-05 31.656 8,433 -224 0.13% 266,956
2011-06-08 2011-06-03 49.936 8,657 -3,140 0.13% 432,300
2011-04-12 2011-04-08 58.854 11,797 +2,915 0.18% 694,297
2011-03-07 2011-03-03 56.179 8,882 -269 0.14% 498,978
2011-03-04 2011-03-02 43.694 9,151 -4,037 0.14% 399,848
2011-03-03 2011-03-01 42.357 13,188 +4,486 0.20% 558,602
2011-02-10 2011-02-08 57.962 8,702 -2,153 0.13% 504,385
2011-02-09 2011-02-07 57.516 10,855 -90 0.17% 624,337
2011-01-28 2011-01-26 55.733 10,945 +2,209 0.17% 609,994
2011-01-26 2011-01-24 72.230 8,736 +45 0.14% 630,997
2011-01-20 2011-01-18 84.714 8,691 +112 0.13% 736,246
2011-01-19 2011-01-17 98.089 8,579 -22 0.13% 841,510
2010-11-24 2010-11-22 110.574 8,601 +448 0.13% 951,044
2010-11-17 2010-11-15 110.128 8,153 -224 0.13% 897,872
2010-11-16 2010-11-12 110.128 8,377 +224 0.13% 922,540
2010-11-15 2010-11-11 111.019 8,153 +673 0.15% 905,142
2010-11-12 2010-11-10 107.007 7,480 +2,243 0.14% 800,410
2010-11-08 2010-11-04 111.465 5,237 -79 0.10% 583,744
2010-10-29 2010-10-27 127.070 5,316 +90 0.10% 675,507
2010-10-21 2010-10-19 138.217 5,226 -650 0.10% 722,322
2010-10-20 2010-10-18 149.364 5,876 +818 0.11% 877,660
2010-10-14 2010-10-12 129.300 5,058 +90 0.09% 653,998
2010-10-11 2010-10-07 133.758 4,968 +67 0.09% 664,512
2010-09-22 2010-09-20 142.676 4,901 -33 0.09% 699,253
2010-09-15 2010-09-13 147.134 4,934 -34 0.09% 725,960
2010-09-08 2010-09-06 147.134 4,968 -45 0.09% 730,963
2010-09-06 2010-09-02 118.153 5,013 +112 0.09% 592,302
2010-07-12 2010-07-08 102.548 4,901 -448 0.09% 502,588
2010-05-05 2010-05-03 180.574 5,349 -1,088 0.10% 965,889
2010-04-28 2010-04-26 178.345 6,437 -852 0.12% 1,148,004
2010-04-26 2010-04-22 182.803 7,289 -225 0.14% 1,332,452
2010-04-23 2010-04-21 169.427 7,514 +2,019 0.14% 1,273,077
2010-04-20 2010-04-16 160.510 5,495 +224 0.10% 882,003
2010-04-15 2010-04-13 158.281 5,271 +225 0.10% 834,298
2010-04-09 2010-04-07 167.198 5,046 -113 0.09% 843,681
2010-04-08 2010-04-01 158.281 5,159 +113 0.10% 816,570
2010-04-07 2010-03-31 169.427 5,046 -550 0.09% 854,930
2010-04-01 2010-03-30 191.720 5,596 +404 0.10% 1,072,867
2010-03-31 2010-03-29 198.408 5,192 -1,122 0.10% 1,030,136
2010-03-30 2010-03-26 200.638 6,314 -493 0.12% 1,266,826
2010-03-29 2010-03-25 202.867 6,807 +1,615 0.13% 1,380,915
2010-03-26 2010-03-24 200.638 5,192 -1,346 0.10% 1,041,710
2010-03-24 2010-03-22 205.096 6,538 +1,346 0.12% 1,340,919
2010-03-23 2010-03-19 200.638 5,192 -1,234 0.10% 1,041,710
2010-03-22 2010-03-18 209.555 6,426 +1,234 0.12% 1,346,599
2010-03-19 2010-03-17 211.784 5,192 -673 0.10% 1,099,583
2010-03-16 2010-03-12 214.013 5,865 +449 0.11% 1,255,189
2010-03-15 2010-03-11 216.243 5,416 -696 0.10% 1,171,171
2010-03-12 2010-03-10 216.243 6,112 +696 0.11% 1,321,676
2010-03-11 2010-03-09 216.243 5,416 -1,683 0.10% 1,171,171
2010-03-10 2010-03-08 214.013 7,099 +1,570 0.13% 1,519,281
2010-03-09 2010-03-05 218.472 5,529 -1,345 0.10% 1,207,932
2010-03-08 2010-03-04 218.472 6,874 +1,345 0.13% 1,501,777
2010-03-05 2010-03-03 218.472 5,529 -1,570 0.10% 1,207,932
2010-03-04 2010-03-02 218.472 7,099 +1,570 0.13% 1,550,933
2010-03-03 2010-03-01 220.701 5,529 -785 0.10% 1,220,258
2010-03-02 2010-02-26 220.701 6,314 -964 0.12% 1,393,508
2010-03-01 2010-02-25 220.701 7,278 +1,189 0.14% 1,606,264
2010-02-26 2010-02-24 220.701 6,089 -1,279 0.11% 1,343,851
2010-02-25 2010-02-23 222.931 7,368 -852 0.14% 1,642,553
2010-02-24 2010-02-22 227.389 8,220 +1,009 0.15% 1,869,140
2010-02-23 2010-02-19 218.472 7,211 -1,682 0.13% 1,575,402
2010-02-22 2010-02-18 218.472 8,893 +1,682 0.17% 1,942,872
2010-02-19 2010-02-17 220.701 7,211 -1,166 0.13% 1,591,477
2010-02-18 2010-02-12 220.701 8,377 -1,009 0.16% 1,848,815
2010-02-17 2010-02-11 209.555 9,386 +1,502 0.17% 1,966,882
2010-02-12 2010-02-10 200.638 7,884 -1,009 0.15% 1,581,827
2010-02-11 2010-02-09 205.096 8,893 +785 0.17% 1,823,921
2010-02-10 2010-02-08 216.243 8,108 -1,054 0.15% 1,753,296
2010-02-09 2010-02-05 216.243 9,162 +135 0.17% 1,981,216
2010-02-08 2010-02-04 218.472 9,027 -202 0.17% 1,972,147
2010-02-05 2010-02-03 222.931 9,229 -449 0.17% 2,057,427
2010-02-04 2010-02-02 220.701 9,678 +449 0.18% 2,135,948
2010-02-01 2010-01-28 236.306 9,229 -449 0.17% 2,180,873
2010-01-29 2010-01-27 236.306 9,678 +112 0.18% 2,286,974
2010-01-28 2010-01-26 236.306 9,566 -336 0.18% 2,260,508
2010-01-26 2010-01-22 245.224 9,902 -2,355 0.18% 2,428,205
2010-01-25 2010-01-21 249.682 12,257 -337 0.23% 3,060,356
2010-01-21 2010-01-19 263.058 12,594 +449 0.23% 3,312,955
2010-01-20 2010-01-18 271.975 12,145 +2,579 0.23% 3,303,141
2010-01-19 2010-01-15 249.682 9,566 -560 0.18% 2,388,461
2010-01-15 2010-01-13 249.682 10,126 +560 0.19% 2,528,283
2010-01-14 2010-01-12 254.141 9,566 -830 0.18% 2,431,112
2010-01-13 2010-01-11 254.141 10,396 +830 0.19% 2,642,049
2010-01-12 2010-01-08 254.141 9,566 -471 0.18% 2,431,112
2010-01-11 2010-01-07 263.058 10,037 +471 0.19% 2,640,315
2010-01-08 2010-01-06 236.306 9,566 -134 0.18% 2,260,508
2010-01-07 2010-01-05 231.848 9,700 +785 0.18% 2,248,924
2010-01-06 2010-01-04 236.306 8,915 +583 0.17% 2,106,672
2010-01-05 2009-12-31 245.224 8,332 +561 0.15% 2,043,204
2010-01-04 2009-12-29 236.306 7,771 -673 0.14% 1,836,338
2009-12-30 2009-12-28 240.765 8,444 +89 0.16% 2,033,021
2009-12-29 2009-12-24 240.765 8,355 -538 0.16% 2,011,593
2009-12-28 2009-12-22 236.306 8,893 +1,122 0.17% 2,101,474
2009-12-23 2009-12-21 240.765 7,771 -987 0.14% 1,870,986
2009-12-22 2009-12-18 240.765 8,758 +89 0.16% 2,108,621
2009-12-21 2009-12-17 245.224 8,669 -1,031 0.16% 2,125,844
2009-12-18 2009-12-16 249.682 9,700 +1,031 0.18% 2,421,919
2009-12-17 2009-12-15 263.058 8,669 -717 0.16% 2,280,451
2009-12-16 2009-12-14 245.224 9,386 +493 0.17% 2,301,670
2009-12-15 2009-12-11 240.765 8,893 +1,458 0.17% 2,141,124
2009-12-14 2009-12-10 258.600 7,435 +561 0.14% 1,922,688
2009-12-11 2009-12-09 263.058 6,874 -897 0.13% 1,808,262
2009-12-10 2009-12-08 267.517 7,771 +897 0.14% 2,078,873
2009-12-09 2009-12-07 267.517 6,874 -785 0.13% 1,838,910
2009-12-08 2009-12-04 276.434 7,659 +650 0.14% 2,117,208
2009-12-07 2009-12-03 280.893 7,009 -897 0.13% 1,968,776
2009-12-04 2009-12-02 285.351 7,906 +897 0.15% 2,255,987
2009-12-03 2009-12-01 298.727 7,009 -740 0.13% 2,093,778
2009-12-02 2009-11-30 280.893 7,749 +1,503 0.14% 2,176,637
2009-12-01 2009-11-27 254.141 6,246 -897 0.12% 1,587,364
2009-11-30 2009-11-26 267.517 7,143 +897 0.13% 1,910,872
2009-11-25 2009-11-23 263.058 6,246 -1,413 0.12% 1,643,061
2009-11-24 2009-11-20 271.975 7,659 +1,188 0.14% 2,083,060
2009-11-23 2009-11-19 267.517 6,471 -1,278 0.12% 1,731,101
2009-11-20 2009-11-18 276.434 7,749 +1,278 0.14% 2,142,087
2009-11-13 2009-11-11 276.434 6,471 -1,345 0.12% 1,788,805
2009-11-12 2009-11-10 271.975 7,816 +1,345 0.15% 2,125,760
2009-11-11 2009-11-09 271.975 6,471 -1,682 0.12% 1,759,953
2009-11-10 2009-11-06 271.975 8,153 +1,682 0.15% 2,217,415
2009-11-09 2009-11-05 271.975 6,471 -1,749 0.12% 1,759,953
2009-11-06 2009-11-04 280.893 8,220 +1,301 0.15% 2,308,937
2009-11-05 2009-11-03 271.975 6,919 -1,682 0.13% 1,881,798
2009-11-04 2009-11-02 285.351 8,601 +1,458 0.16% 2,454,306
2009-11-03 2009-10-30 280.893 7,143 -898 0.13% 2,006,416
2009-11-02 2009-10-29 285.351 8,041 +157 0.15% 2,294,509
2009-10-30 2009-10-28 298.727 7,884 -1,054 0.15% 2,355,164
2009-10-29 2009-10-27 289.810 8,938 +1,795 0.17% 2,590,321
2009-10-28 2009-10-23 285.351 7,143 -1,458 0.13% 2,038,264
2009-10-27 2009-10-22 285.351 8,601 +1,458 0.16% 2,454,306
2009-10-23 2009-10-21 289.810 7,143 -1,570 0.13% 2,070,112
2009-10-22 2009-10-20 289.810 8,713 +1,345 0.16% 2,525,113
2009-10-21 2009-10-19 289.810 7,368 -1,188 0.14% 2,135,319
2009-10-20 2009-10-16 294.268 8,556 +1,413 0.16% 2,517,761
2009-10-19 2009-10-15 289.810 7,143 -1,167 0.13% 2,070,112
2009-10-16 2009-10-14 289.810 8,310 +1,167 0.15% 2,408,320
2009-10-15 2009-10-13 294.268 7,143 -449 0.13% 2,101,960
2009-10-14 2009-10-12 298.727 7,592 +763 0.14% 2,267,936
2009-10-13 2009-10-09 276.434 6,829 -606 0.13% 1,887,768
2009-10-12 2009-10-08 280.893 7,435 +740 0.14% 2,088,437
2009-10-09 2009-10-07 276.434 6,695 -830 0.12% 1,850,726
2009-10-08 2009-10-06 271.975 7,525 +830 0.14% 2,046,615
2009-10-07 2009-10-05 271.975 6,695 -718 0.12% 1,820,875
2009-10-06 2009-10-02 276.434 7,413 +606 0.14% 2,049,205
2009-10-05 2009-09-30 280.893 6,807 -718 0.13% 1,912,036
2009-10-02 2009-09-29 298.727 7,525 +830 0.14% 2,247,921
2009-09-30 2009-09-28 303.186 6,695 -404 0.12% 2,029,828
2009-09-29 2009-09-25 294.268 7,099 +292 0.13% 2,089,012
2009-09-28 2009-09-24 276.434 6,807 -606 0.13% 1,881,686
2009-09-25 2009-09-23 285.351 7,413 +718 0.14% 2,115,309
2009-09-24 2009-09-22 285.351 6,695 -561 0.12% 1,910,427
2009-09-23 2009-09-21 289.810 7,256 +561 0.13% 2,102,860
2009-09-22 2009-09-18 280.893 6,695 -493 0.12% 1,880,576
2009-09-21 2009-09-17 285.351 7,188 +493 0.13% 2,051,105
2009-09-18 2009-09-16 280.893 6,695 -673 0.12% 1,880,576
2009-09-17 2009-09-15 294.268 7,368 +673 0.14% 2,168,170
2009-09-16 2009-09-14 294.268 6,695 +538 0.12% 1,970,127
2009-09-15 2009-09-11 312.103 6,157 +471 0.11% 1,921,618
2009-09-14 2009-09-10 329.937 5,686 -717 0.11% 1,876,024
2009-09-11 2009-09-09 321.020 6,403 +729 0.12% 2,055,492
2009-09-10 2009-09-08 312.103 5,674 -471 0.11% 1,770,872
2009-09-09 2009-09-07 303.186 6,145 +471 0.11% 1,863,076
2009-09-08 2009-09-04 285.351 5,674 -617 0.11% 1,619,083
2009-09-07 2009-09-03 307.644 6,291 +718 0.12% 1,935,390
2009-09-04 2009-09-02 298.727 5,573 -471 0.10% 1,664,806
2009-09-03 2009-09-01 303.186 6,044 +471 0.11% 1,832,454
2009-09-02 2009-08-31 271.975 5,573 -561 0.10% 1,515,719
2009-09-01 2009-08-28 267.517 6,134 +561 0.11% 1,640,948
2009-08-31 2009-08-27 263.058 5,573 -628 0.10% 1,466,023
2009-08-28 2009-08-26 267.517 6,201 +628 0.12% 1,658,872
2009-08-27 2009-08-25 271.975 5,573 -516 0.10% 1,515,719
2009-08-26 2009-08-24 263.058 6,089 +516 0.11% 1,601,761
2009-08-25 2009-08-21 267.517 5,573 -337 0.10% 1,490,871
2009-08-24 2009-08-20 276.434 5,910 +785 0.11% 1,633,725
2009-08-21 2009-08-19 267.517 5,125 -740 0.10% 1,371,024
2009-08-20 2009-08-18 245.224 5,865 +1,402 0.11% 1,438,237
2009-08-18 2009-08-14 222.931 4,463 -1,122 0.08% 994,940
2009-08-17 2009-08-13 227.389 5,585 -1,144 0.10% 1,269,969
2009-06-23 2009-06-19 258.600 6,729 -134 0.15% 1,740,116
2009-06-15 2009-06-11 267.517 6,863 -112 0.15% 1,835,968
2009-06-11 2009-06-09 267.517 6,975 -23 0.16% 1,865,930
2009-06-08 2009-06-04 276.434 6,998 +12 0.16% 1,934,485
2009-06-03 2009-06-01 321.020 6,986 +2,175 0.16% 2,242,647
2009-06-02 2009-05-29 276.434 4,811 +90 0.11% 1,329,924
2009-06-01 2009-05-27 258.600 4,721 -157 0.11% 1,220,849
2009-05-27 2009-05-25 249.682 4,878 +224 0.11% 1,217,950
2009-05-25 2009-05-21 303.186 4,654 -359 0.10% 1,411,026
2009-05-22 2009-05-20 276.434 5,013 -785 0.11% 1,385,764
2009-05-21 2009-05-19 216.243 5,798 +1,133 0.13% 1,253,775
2009-05-20 2009-05-18 193.950 4,665 +213 0.10% 904,775
2009-05-06 2009-05-04 156.051 4,452 -112 0.10% 694,741
2009-03-05 2009-03-03 80.255 4,564 +1,929 0.10% 366,284
2009-03-02 2009-02-26 93.631 2,635 +112 0.06% 246,717
2008-12-02 2008-11-28 89.172 2,523 +22 0.06% 224,982
2008-11-11 2008-11-07 133.758 2,501 +90 0.06% 334,530
2008-11-07 2008-11-05 156.051 2,411 -67 0.05% 376,240
2008-11-06 2008-11-04 129.300 2,478 -12 0.06% 320,405
2008-10-20 2008-10-16 80.255 2,490 +45 0.06% 199,835
2008-10-17 2008-10-15 98.089 2,445 +23 0.05% 239,829
2008-08-08 2008-08-05 392.358 2,422 -11 0.05% 950,291
2008-08-04 2008-07-31 263.058 2,433 -68 0.05% 640,021
2008-06-17 2008-06-13 423.568 2,501 +23 0.06% 1,059,344
2008-06-16 2008-06-12 463.696 2,478 +45 0.06% 1,149,038
2008-06-11 2008-06-06 508.282 2,433 +22 0.05% 1,236,650
2008-05-21 2008-05-19 557.327 2,411 -112 0.05% 1,343,715
2008-04-30 2008-04-28 441.403 2,523 -67 0.06% 1,113,659
2008-04-22 2008-04-18 459.237 2,590 -45 0.06% 1,189,424
2008-04-02 2008-03-31 378.982 2,635 -12 0.06% 998,618
2008-03-17 2008-03-13 535.034 2,647 +12 0.06% 1,416,234
2008-03-03 2008-02-28 731.213 2,635 -23 0.06% 1,926,745
2008-02-22 2008-02-20 624.206 2,658 +23 0.06% 1,659,139
2008-02-20 2008-02-18 642.040 2,635 -112 0.06% 1,691,776
2008-02-12 2008-02-06 726.754 2,747 -225 0.06% 1,996,393
2008-01-16 2008-01-14 1034.398 2,972 -818 0.07% 3,074,232
2008-01-14 2008-01-10 842.678 3,790 +145 0.08% 3,193,749
2008-01-11 2008-01-09 722.295 3,645 +23 0.08% 2,632,767
2007-12-20 2007-12-18 757.964 3,622 -67 0.08% 2,745,346
2007-12-19 2007-12-17 726.754 3,689 +67 0.08% 2,680,995
2007-12-04 2007-11-30 900.640 3,622 -79 0.08% 3,262,118
2007-11-28 2007-11-26 976.436 3,701 -168 0.08% 3,613,791
2007-11-20 2007-11-16 1021.022 3,869 +449 0.09% 3,950,336
2007-11-19 2007-11-15 1043.315 3,420 +504 0.08% 3,568,139
2007-11-14 2007-11-12 891.723 2,916 +2,681 0.07% 2,600,263
2007-10-31 2007-10-29 1112.424 235 -2,120 0.01% 261,420
2007-10-16 2007-10-12 891.723 2,355 +224 0.05% 2,100,007
2007-10-10 2007-10-08 978.666 2,131 +1,346 0.05% 2,085,536
2007-10-09 2007-10-05 1014.253 785 -2 0.02% 796,189
2007-10-03 2007-09-28 960.872 787 +113 0.02% 756,206
2007-10-02 2007-09-27 867.454 674 +224 0.01% 584,664
2007-09-28 2007-09-25 645.030 450 -112 0.01% 290,263
2007-09-25 2007-09-21 560.508 562 +225 0.01% 315,006
2007-09-24 2007-09-20 591.648 337 +225 0.01% 199,385
2007-09-05 2007-09-03 235.769 112 -225 0.00% 26,406
2007-09-04 2007-08-31 249.115 337 -450 0.01% 83,952
2007-08-29 2007-08-27 253.563 787 +225 0.02% 199,554
2007-08-28 2007-08-24 253.563 562 -112 0.01% 142,503
2007-08-20 2007-08-16 233.545 674 +449 0.01% 157,409
2007-08-02 2007-07-31 224.648 225 +113 0.01% 50,546
2007-08-01 2007-07-30 213.527 112 +112 0.00% 23,915
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top