History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -127,505
2019-09-30 2019-09-26 0.171 127,505 +60,000 0.16% 21,803
2019-08-22 2019-08-20 0.213 67,505 -750 0.09% 14,379
2019-07-19 2019-07-17 0.400 68,255 -1 0.09% 27,302
2019-06-17 2019-06-13 0.400 68,256 -75,000 0.09% 27,302
2018-03-14 2018-03-12 0.760 143,256 +75,000 0.18% 108,875
2017-02-23 2017-02-21 1.360 68,256 -25,000 0.10% 92,828
2017-02-16 2017-02-14 1.840 93,256 +25,000 0.14% 171,591
2017-01-18 2017-01-16 2.600 68,256 -10,000 0.10% 177,466
2017-01-16 2017-01-12 2.800 78,256 +10,000 0.12% 219,117
2017-01-09 2017-01-05 2.960 68,256 -20,000 0.10% 202,038
2017-01-06 2017-01-04 3.520 88,256 +30,000 0.13% 310,661
2016-12-30 2016-12-28 3.960 58,256 -35,000 0.09% 230,694
2016-12-29 2016-12-23 3.880 93,256 +35,000 0.14% 361,833
2016-12-22 2016-12-20 6.120 58,256 +56,500 0.09% 356,527
2016-11-30 2016-11-28 5.280 1,756 -100 0.03% 9,272
2016-11-15 2016-11-11 4.980 1,856 -559 0.03% 9,244
2016-03-03 2016-03-01 12.666 2,415 -1,627 0.03% 30,589
2016-02-29 2016-02-25 13.219 4,042 +1,627 0.05% 53,433
2016-02-15 2016-02-11 27.054 2,415 -79,368 0.03% 65,335
2016-01-13 2016-01-11 24.287 81,783 +2,277 0.95% 1,986,252
2015-11-12 2015-11-10 38.121 79,506 -651 0.93% 3,030,860
2015-10-14 2015-10-12 26.131 80,157 +15,614 0.93% 2,094,617
2015-10-13 2015-10-09 26.131 64,543 +21,793 0.75% 1,686,601
2015-10-12 2015-10-08 29.206 42,750 +39,684 0.50% 1,248,544
2015-07-14 2015-07-10 24.287 3,066 +326 0.04% 74,464
2015-06-05 2015-06-03 44.270 2,740 -1,627 0.03% 121,299
2015-06-04 2015-06-02 46.114 4,367 +1,627 0.05% 201,381
2015-06-01 2015-05-28 45.499 2,740 +325 0.03% 124,668
2015-05-27 2015-05-22 49.189 2,415 +976 0.03% 118,790
2015-05-22 2015-05-20 44.270 1,439 -3,253 0.02% 63,704
2015-05-21 2015-05-19 41.195 4,692 -16,264 0.05% 193,289
2014-09-19 2014-09-17 33.202 20,956 +4,879 0.24% 695,787
2014-09-17 2014-09-15 31.973 16,077 -976 0.19% 514,023
2014-09-10 2014-09-05 33.817 17,053 +976 0.20% 576,684
2014-08-15 2014-08-13 33.817 16,077 -878 0.19% 543,678
2014-08-08 2014-08-06 34.432 16,955 +1,626 0.20% 583,795
2014-07-11 2014-07-09 36.891 15,329 +1,627 0.18% 565,509
2014-06-25 2014-06-23 38.736 13,702 +3,252 0.16% 530,761
2014-06-13 2014-06-11 39.966 10,450 -1,626 0.12% 417,642
2014-06-11 2014-06-09 39.966 12,076 +4,879 0.14% 482,626
2014-06-10 2014-06-06 39.966 7,197 +1,627 0.08% 287,633
2014-06-05 2014-06-03 40.581 5,570 -4,880 0.06% 226,034
2014-06-03 2014-05-29 41.810 10,450 -1,301 0.12% 436,917
2014-05-27 2014-05-23 41.195 11,751 +651 0.14% 484,087
2014-05-26 2014-05-22 39.351 11,100 -7,807 0.13% 436,795
2014-05-23 2014-05-21 36.277 18,907 +5,530 0.22% 685,881
2014-05-14 2014-05-12 36.277 13,377 +650 0.16% 485,272
2014-05-13 2014-05-09 36.891 12,727 +7,157 0.15% 469,517
2014-04-29 2014-04-25 33.817 5,570 -13,662 0.06% 188,361
2014-04-22 2014-04-16 36.891 19,232 +12,035 0.22% 709,496
2014-04-07 2014-04-03 36.891 7,197 -1,626 0.08% 265,508
2014-04-04 2014-04-02 36.277 8,823 +3,253 0.10% 320,068
2014-04-02 2014-03-31 33.817 5,570 -19,517 0.06% 188,361
2014-04-01 2014-03-28 35.662 25,087 -39,034 0.29% 894,645
2014-03-31 2014-03-27 35.662 64,121 -38,708 0.75% 2,286,665
2014-03-28 2014-03-26 36.277 102,829 -10,083 1.20% 3,730,284
2014-03-05 2014-03-03 35.047 112,912 +29,275 1.31% 3,957,211
2014-02-28 2014-02-26 37.506 83,637 +78,067 0.97% 3,136,913
2014-02-21 2014-02-19 37.506 5,570 -16,264 0.06% 208,910
2014-02-17 2014-02-13 36.891 21,834 +16,264 0.25% 805,487
2013-12-20 2013-12-18 47.344 5,570 -8,132 0.07% 263,706
2013-12-19 2013-12-17 46.729 13,702 -31,227 0.16% 640,283
2013-12-18 2013-12-16 49.189 44,929 +39,359 0.53% 2,209,993
2013-05-08 2013-05-06 38.121 5,570 -4,880 0.07% 212,335
2013-04-22 2013-04-18 18.753 10,450 +10,450 0.14% 195,970
2013-04-19 2013-04-17 19.061 0 -104,496
2013-04-08 2013-04-03 14.142 104,496 +94,046 1.49% 1,477,753
2013-02-04 2013-01-31 13.527 10,450 +4,880 0.15% 141,356
2012-02-13 2012-02-09 20.905 5,570 +187 0.08% 116,442
2011-12-30 2011-12-28 25.860 5,383 -2,041 0.11% 139,204
2011-12-02 2011-11-30 30.319 7,424 -650 0.11% 225,085
2011-12-01 2011-11-29 31.656 8,074 +650 0.12% 255,592
2011-11-01 2011-10-28 34.331 7,424 -2,916 0.11% 254,876
2011-10-17 2011-10-13 37.452 10,340 +2,916 0.16% 387,257
2011-08-29 2011-08-25 29.873 7,424 -269 0.11% 221,775
2011-08-25 2011-08-23 29.873 7,693 -4,486 0.12% 229,811
2011-07-26 2011-07-22 35.669 12,179 -269 0.19% 434,412
2011-03-04 2011-03-02 43.694 12,448 -1,200 0.19% 543,908
2011-03-03 2011-03-01 42.357 13,648 -1,121 0.21% 578,086
2011-03-02 2011-02-28 44.586 14,769 -1,122 0.23% 658,493
2011-03-01 2011-02-25 47.261 15,891 -1,121 0.25% 751,029
2011-02-28 2011-02-24 53.503 17,012 -1,121 0.26% 910,199
2011-02-25 2011-02-23 55.733 18,133 -1,122 0.28% 1,010,600
2011-02-24 2011-02-22 55.287 19,255 -1,121 0.30% 1,064,547
2011-02-21 2011-02-17 56.624 20,376 -1,122 0.32% 1,153,779
2011-02-18 2011-02-16 56.624 21,498 -650 0.33% 1,217,311
2011-02-17 2011-02-15 57.070 22,148 -1,122 0.34% 1,263,992
2011-02-16 2011-02-14 58.408 23,270 -1,121 0.36% 1,359,150
2011-02-15 2011-02-11 59.745 24,391 -1,121 0.38% 1,457,250
2011-02-14 2011-02-10 54.395 25,512 -1,122 0.39% 1,387,727
2011-02-10 2011-02-08 57.962 26,634 -1,121 0.41% 1,543,759
2011-02-09 2011-02-07 57.516 27,755 -2,064 0.43% 1,596,360
2011-02-08 2011-02-02 57.962 29,819 -4,284 0.46% 1,728,368
2011-02-07 2011-01-31 57.516 34,103 -1,121 0.53% 1,961,472
2011-02-01 2011-01-28 57.962 35,224 -1,121 0.54% 2,041,652
2011-01-31 2011-01-27 60.191 36,345 -449 0.56% 2,187,652
2011-01-28 2011-01-26 55.733 36,794 -449 0.57% 2,050,628
2011-01-24 2011-01-20 84.714 37,243 -448 0.58% 3,154,990
2011-01-21 2011-01-19 83.822 37,691 -673 0.58% 3,159,332
2011-01-20 2011-01-18 84.714 38,364 -2,691 0.59% 3,249,954
2010-12-01 2010-11-29 97.644 41,055 -449 0.64% 4,008,759
2010-11-29 2010-11-25 102.102 41,504 -449 0.64% 4,237,651
2010-11-26 2010-11-24 104.777 41,953 -448 0.65% 4,395,727
2010-11-25 2010-11-23 106.115 42,401 -449 0.66% 4,499,382
2010-11-24 2010-11-22 110.574 42,850 -448 0.66% 4,738,079
2010-11-19 2010-11-17 108.344 43,298 -449 0.67% 4,691,092
2010-11-18 2010-11-16 110.128 43,747 -448 0.68% 4,817,759
2010-11-17 2010-11-15 110.128 44,195 -449 0.68% 4,867,096
2010-11-16 2010-11-12 110.128 44,644 -448 0.69% 4,916,543
2010-11-15 2010-11-11 111.019 45,092 +314 0.84% 5,006,090
2010-11-12 2010-11-10 107.007 44,778 -449 0.83% 4,791,547
2010-11-11 2010-11-09 107.898 45,227 -673 0.84% 4,879,923
2010-11-10 2010-11-08 108.790 45,900 +2,019 0.85% 4,993,468
2010-11-08 2010-11-04 111.465 43,881 +2,018 0.81% 4,891,210
2010-11-03 2010-11-01 127.070 41,863 +224 0.78% 5,319,551
2010-11-02 2010-10-29 127.070 41,639 +561 0.77% 5,291,088
2010-11-01 2010-10-28 127.070 41,078 +449 0.76% 5,219,801
2010-10-11 2010-10-07 133.758 40,629 -1,368 0.75% 5,434,470
2010-10-08 2010-10-06 140.446 41,997 +1,368 0.78% 5,898,324
2010-09-29 2010-09-27 124.841 40,629 -471 0.75% 5,072,172
2010-09-28 2010-09-24 131.529 41,100 +471 0.76% 5,405,846
2010-09-13 2010-09-09 149.364 40,629 -471 0.75% 6,068,491
2010-09-01 2010-08-30 115.924 41,100 -13,457 0.76% 4,764,474
2010-05-25 2010-05-20 144.905 54,557 -651 1.01% 7,905,578
2010-05-05 2010-05-03 180.574 55,208 +23 1.02% 9,969,120
2010-05-04 2010-04-30 182.803 55,185 -337 1.02% 10,087,991
2010-05-03 2010-04-29 182.803 55,522 -314 1.03% 10,149,596
2010-04-29 2010-04-27 182.803 55,836 -303 1.04% 10,206,996
2010-04-28 2010-04-26 178.345 56,139 -336 1.04% 10,012,083
2010-04-26 2010-04-22 182.803 56,475 +1,705 1.05% 10,323,807
2010-04-22 2010-04-20 160.510 54,770 +123 1.02% 8,791,137
2010-04-16 2010-04-14 160.510 54,647 +13,457 1.01% 8,771,394
2010-04-12 2010-04-08 162.739 41,190 +2,860 0.76% 6,703,235
2010-04-09 2010-04-07 167.198 38,330 +1,177 0.71% 6,408,699
2010-04-08 2010-04-01 158.281 37,153 +449 0.69% 5,880,605
2010-04-07 2010-03-31 169.427 36,704 -1,234 0.68% 6,218,660
2010-03-31 2010-03-29 198.408 37,938 +1,234 0.70% 7,527,214
2010-03-30 2010-03-26 200.638 36,704 -1,795 0.68% 7,364,202
2010-03-26 2010-03-24 200.638 38,499 +1,795 0.71% 7,724,347
2010-03-25 2010-03-23 200.638 36,704 -1,570 0.68% 7,364,202
2010-03-24 2010-03-22 205.096 38,274 -897 0.71% 7,849,852
2010-03-23 2010-03-19 200.638 39,171 +2,467 0.73% 7,859,175
2010-03-22 2010-03-18 209.555 36,704 -2,131 0.68% 7,691,500
2010-03-19 2010-03-17 211.784 38,835 -449 0.72% 8,224,637
2010-03-18 2010-03-16 211.784 39,284 +2,580 0.73% 8,319,728
2010-03-17 2010-03-15 214.013 36,704 -1,346 0.68% 7,855,149
2010-03-16 2010-03-12 214.013 38,050 -897 0.71% 8,143,211
2010-03-15 2010-03-11 216.243 38,947 +2,243 0.72% 8,422,006
2010-03-12 2010-03-10 216.243 36,704 -2,535 0.68% 7,936,974
2010-03-10 2010-03-08 214.013 39,239 +2,535 0.73% 8,397,673
2010-03-09 2010-03-05 218.472 36,704 -2,243 0.68% 8,018,798
2010-03-08 2010-03-04 218.472 38,947 +1,794 0.72% 8,508,831
2010-03-05 2010-03-03 218.472 37,153 -1,794 0.69% 8,116,892
2010-03-04 2010-03-02 218.472 38,947 +2,243 0.72% 8,508,831
2010-03-03 2010-03-01 220.701 36,704 -1,010 0.68% 8,100,622
2010-03-02 2010-02-26 220.701 37,714 -448 0.70% 8,323,531
2010-03-01 2010-02-25 220.701 38,162 +1,458 0.71% 8,422,405
2010-02-26 2010-02-24 220.701 36,704 -3,140 0.68% 8,100,622
2010-02-25 2010-02-23 222.931 39,844 +3,140 0.74% 8,882,449
2010-02-24 2010-02-22 227.389 36,704 -2,355 0.68% 8,346,096
2010-02-23 2010-02-19 218.472 39,059 +2,355 0.73% 8,533,300
2010-02-22 2010-02-18 218.472 36,704 -2,894 0.68% 8,018,798
2010-02-18 2010-02-12 220.701 39,598 +1,413 0.74% 8,739,332
2010-02-17 2010-02-11 209.555 38,185 -2,590 0.71% 8,001,851
2010-02-12 2010-02-10 200.638 40,775 +1,873 0.76% 8,180,998
2010-02-11 2010-02-09 205.096 38,902 -965 0.72% 7,978,653
2010-02-10 2010-02-08 216.243 39,867 +1,682 0.74% 8,620,949
2010-02-09 2010-02-05 216.243 38,185 -1,435 0.71% 8,257,229
2010-02-08 2010-02-04 218.472 39,620 +1,435 0.74% 8,655,862
2010-02-05 2010-02-03 222.931 38,185 -1,839 0.71% 8,512,607
2010-02-04 2010-02-02 220.701 40,024 +2,198 0.74% 8,833,351
2010-02-03 2010-02-01 227.389 37,826 -1,009 0.70% 8,601,227
2010-02-02 2010-01-29 236.306 38,835 +1,637 0.72% 9,176,963
2010-02-01 2010-01-28 236.306 37,198 -560 0.69% 8,790,129
2010-01-29 2010-01-27 236.306 37,758 +560 0.70% 8,922,461
2010-01-28 2010-01-26 236.306 37,198 -560 0.69% 8,790,129
2010-01-27 2010-01-25 249.682 37,758 -68 0.70% 9,427,506
2010-01-26 2010-01-22 245.224 37,826 +853 0.70% 9,275,833
2010-01-25 2010-01-21 249.682 36,973 -516 0.69% 9,231,505
2010-01-22 2010-01-20 254.141 37,489 +291 0.70% 9,527,490
2010-01-21 2010-01-19 263.058 37,198 +785 0.69% 9,785,238
2010-01-20 2010-01-18 271.975 36,413 +4,946 0.68% 9,903,440
2010-01-19 2010-01-15 249.682 31,467 -494 0.58% 7,856,754
2010-01-18 2010-01-14 249.682 31,961 -381 0.59% 7,980,097
2010-01-15 2010-01-13 249.682 32,342 +651 0.60% 8,075,226
2010-01-14 2010-01-12 254.141 31,691 -1,346 0.59% 8,053,981
2010-01-13 2010-01-11 254.141 33,037 +1,256 0.61% 8,396,055
2010-01-12 2010-01-08 254.141 31,781 -740 0.59% 8,076,854
2010-01-11 2010-01-07 263.058 32,521 +830 0.60% 8,554,915
2010-01-08 2010-01-06 236.306 31,691 -1,346 0.59% 7,488,789
2010-01-07 2010-01-05 231.848 33,037 +1,233 0.61% 7,659,559
2010-01-06 2010-01-04 236.306 31,804 -336 0.59% 7,515,492
2010-01-05 2009-12-31 245.224 32,140 +449 0.60% 7,881,491
2010-01-04 2009-12-29 236.306 31,691 -1,503 0.59% 7,488,789
2009-12-30 2009-12-28 240.765 33,194 +673 0.62% 7,991,957
2009-12-29 2009-12-24 240.765 32,521 -785 0.60% 7,829,922
2009-12-28 2009-12-22 236.306 33,306 +1,615 0.62% 7,870,424
2009-12-23 2009-12-21 240.765 31,691 -1,795 0.59% 7,630,087
2009-12-22 2009-12-18 240.765 33,486 +1,862 0.62% 8,062,261
2009-12-21 2009-12-17 245.224 31,624 -1,211 0.59% 7,754,955
2009-12-18 2009-12-16 249.682 32,835 +1,211 0.61% 8,198,320
2009-12-17 2009-12-15 263.058 31,624 -1,301 0.59% 8,318,952
2009-12-16 2009-12-14 245.224 32,925 -9,913 0.61% 8,073,991
2009-12-15 2009-12-11 240.765 42,838 -16,530 0.80% 10,313,896
2009-12-14 2009-12-10 258.600 59,368 +2,624 1.10% 15,352,539
2009-12-11 2009-12-09 263.058 56,744 -449 1.05% 14,926,973
2009-12-10 2009-12-08 267.517 57,193 +897 1.06% 15,300,088
2009-12-09 2009-12-07 267.517 56,296 -628 1.04% 15,060,125
2009-12-08 2009-12-04 276.434 56,924 +1,077 1.06% 15,735,730
2009-12-07 2009-12-03 280.893 55,847 -224 1.04% 15,687,011
2009-12-04 2009-12-02 285.351 56,071 +1,121 1.04% 15,999,930
2009-12-03 2009-12-01 298.727 54,950 -1,346 1.02% 16,415,053
2009-12-02 2009-11-30 280.893 56,296 +2,176 1.04% 15,813,132
2009-12-01 2009-11-27 254.141 54,120 -1,234 1.00% 13,754,108
2009-11-30 2009-11-26 267.517 55,354 +2,355 1.03% 14,808,125
2009-11-27 2009-11-25 263.058 52,999 -2,175 0.98% 13,941,820
2009-11-26 2009-11-24 267.517 55,174 +2,175 1.02% 14,759,971
2009-11-25 2009-11-23 263.058 52,999 -1,457 0.98% 13,941,820
2009-11-24 2009-11-20 271.975 54,456 +1,457 1.01% 14,810,693
2009-11-23 2009-11-19 267.517 52,999 -1,457 0.98% 14,178,122
2009-11-20 2009-11-18 276.434 54,456 +1,457 1.01% 15,053,491
2009-11-19 2009-11-17 276.434 52,999 -1,682 0.98% 14,650,727
2009-11-18 2009-11-16 276.434 54,681 +1,682 1.01% 15,115,689
2009-11-17 2009-11-13 276.434 52,999 -2,130 0.98% 14,650,727
2009-11-16 2009-11-12 271.975 55,129 +2,130 1.02% 14,993,732
2009-11-13 2009-11-11 276.434 52,999 -1,682 0.98% 14,650,727
2009-11-12 2009-11-10 271.975 54,681 -6,168 1.01% 14,871,887
2009-11-11 2009-11-09 271.975 60,849 -1,749 1.13% 16,549,431
2009-11-10 2009-11-06 271.975 62,598 -9,128 1.16% 17,025,116
2009-11-09 2009-11-05 271.975 71,726 -1,839 1.33% 19,507,708
2009-11-06 2009-11-04 280.893 73,565 +1,839 1.37% 20,663,866
2009-11-05 2009-11-03 271.975 71,726 -2,086 1.33% 19,507,708
2009-11-04 2009-11-02 285.351 73,812 +1,861 1.37% 21,062,346
2009-11-03 2009-10-30 280.893 71,951 -1,121 1.34% 20,210,506
2009-11-02 2009-10-29 285.351 73,072 +1,794 1.36% 20,851,186
2009-10-30 2009-10-28 298.727 71,278 -2,310 1.32% 21,292,669
2009-10-29 2009-10-27 289.810 73,588 +2,086 1.37% 21,326,528
2009-10-28 2009-10-23 285.351 71,502 -1,705 1.33% 20,403,185
2009-10-27 2009-10-22 285.351 73,207 +1,705 1.36% 20,889,709
2009-10-23 2009-10-21 289.810 71,502 -1,660 1.33% 20,721,984
2009-10-22 2009-10-20 289.810 73,162 +2,333 1.36% 21,203,069
2009-10-21 2009-10-19 289.810 70,829 -1,189 1.31% 20,526,942
2009-10-20 2009-10-16 294.268 72,018 +740 1.34% 21,192,627
2009-10-19 2009-10-15 289.810 71,278 -224 1.32% 20,657,067
2009-10-16 2009-10-14 289.810 71,502 -471 1.33% 20,721,984
2009-10-15 2009-10-13 294.268 71,973 +695 1.34% 21,179,385
2009-10-14 2009-10-12 298.727 71,278 -605 1.32% 21,292,669
2009-10-13 2009-10-09 276.434 71,883 -202 1.33% 19,870,907
2009-10-12 2009-10-08 280.893 72,085 -224 1.34% 20,248,145
2009-10-09 2009-10-07 276.434 72,309 +583 1.34% 19,988,667
2009-10-08 2009-10-06 271.975 71,726 -696 1.33% 19,507,708
2009-10-07 2009-10-05 271.975 72,422 +539 1.34% 19,697,003
2009-10-06 2009-10-02 276.434 71,883 -494 1.33% 19,870,907
2009-10-05 2009-09-30 280.893 72,377 +651 1.34% 20,330,166
2009-10-02 2009-09-29 298.727 71,726 -337 1.33% 21,426,499
2009-09-30 2009-09-28 303.186 72,063 +337 1.34% 21,848,471
2009-09-28 2009-09-24 276.434 71,726 -225 1.33% 19,827,506
2009-09-25 2009-09-23 285.351 71,951 -336 1.34% 20,531,307
2009-09-24 2009-09-22 285.351 72,287 +336 1.34% 20,627,185
2009-09-23 2009-09-21 289.810 71,951 -358 1.34% 20,852,109
2009-09-22 2009-09-18 280.893 72,309 +358 1.34% 20,311,065
2009-09-21 2009-09-17 285.351 71,951 -471 1.34% 20,531,307
2009-09-18 2009-09-16 280.893 72,422 +471 1.34% 20,342,806
2009-09-17 2009-09-15 294.268 71,951 -448 1.34% 21,172,911
2009-09-16 2009-09-14 294.268 72,399 +448 1.34% 21,304,743
2009-09-15 2009-09-11 312.103 71,951 -358 1.34% 22,456,117
2009-09-14 2009-09-10 329.937 72,309 +269 1.34% 23,857,442
2009-09-11 2009-09-09 321.020 72,040 +45 1.34% 23,126,292
2009-09-09 2009-09-07 303.186 71,995 +2,713 1.34% 21,827,854
2009-09-08 2009-09-04 285.351 69,282 +202 1.29% 19,769,705
2009-09-07 2009-09-03 307.644 69,080 -134 1.28% 21,252,069
2009-09-04 2009-09-02 298.727 69,214 -314 1.28% 20,676,096
2009-09-03 2009-09-01 303.186 69,528 +112 1.29% 21,079,895
2009-09-02 2009-08-31 271.975 69,416 +45,193 1.29% 18,879,445
2009-08-31 2009-08-27 263.058 24,223 +45 0.45% 6,372,058
2009-06-16 2009-06-12 254.141 24,178 -303 0.54% 6,144,620
2009-06-09 2009-06-05 280.893 24,481 +146 0.55% 6,876,533
2009-06-05 2009-06-03 289.810 24,335 -516 0.54% 7,052,523
2009-05-27 2009-05-25 249.682 24,851 +135 0.55% 6,204,856
2009-05-26 2009-05-22 267.517 24,716 -718 0.55% 6,611,945
2009-05-25 2009-05-21 303.186 25,434 -112 0.57% 7,711,225
2009-05-22 2009-05-20 276.434 25,546 -1,065 0.57% 7,061,783
2009-05-21 2009-05-19 216.243 26,611 +459 0.59% 5,754,436
2009-03-30 2009-03-26 84.714 26,152 +684 0.58% 2,215,431
2008-10-21 2008-10-17 80.255 25,468 +270 0.57% 2,043,935
2008-10-17 2008-10-15 98.089 25,198 +358 0.56% 2,471,659
2008-10-15 2008-10-13 156.051 24,840 +449 0.55% 3,876,318
2008-09-23 2008-09-19 276.434 24,391 +112 0.54% 6,742,502
2008-09-05 2008-09-03 361.148 24,279 -112 0.54% 8,768,304
2008-08-19 2008-08-15 356.689 24,391 -112 0.54% 8,700,003
2008-08-15 2008-08-13 347.772 24,503 +45 0.55% 8,521,453
2008-08-14 2008-08-12 387.899 24,458 -225 0.54% 9,487,242
2008-08-12 2008-08-08 387.899 24,683 -336 0.55% 9,574,520
2008-08-11 2008-08-07 414.651 25,019 -1,413 0.56% 10,374,154
2008-08-08 2008-08-05 392.358 26,432 +247 0.59% 10,370,806
2008-07-28 2008-07-24 280.893 26,185 +224 0.58% 7,355,174
2008-07-22 2008-07-18 329.937 25,961 -90 0.58% 8,565,504
2008-07-21 2008-07-17 316.562 26,051 +90 0.58% 8,246,745
2008-07-14 2008-07-10 374.524 25,961 -78 0.58% 9,723,005
2008-07-09 2008-07-07 352.230 26,039 +78 0.58% 9,171,728
2008-06-16 2008-06-12 463.696 25,961 -22,428 0.58% 12,038,006
2008-06-13 2008-06-11 450.320 48,389 +145 1.08% 21,790,531
2008-06-11 2008-06-06 508.282 48,244 -22,428 1.07% 24,521,552
2008-06-03 2008-05-30 472.613 70,672 +112 1.57% 33,400,506
2008-05-26 2008-05-22 521.658 70,560 -135 1.57% 36,808,170
2008-05-20 2008-05-16 535.034 70,695 +79 1.57% 37,824,199
2008-05-16 2008-05-14 557.327 70,616 -247 1.57% 39,356,179
2008-05-14 2008-05-09 575.161 70,863 -482 1.58% 40,757,641
2008-05-13 2008-05-08 468.154 71,345 +45 1.59% 33,400,475
2008-05-08 2008-05-06 512.741 71,300 +22 1.59% 36,558,399
2008-05-07 2008-05-05 530.575 71,278 +68 1.59% 37,818,323
2008-05-06 2008-05-02 552.868 71,210 +157 1.59% 39,369,733
2008-05-05 2008-04-30 490.447 71,053 -247 1.58% 34,847,763
2008-05-02 2008-04-29 445.861 71,300 +78 1.59% 31,789,912
2008-04-30 2008-04-28 441.403 71,222 +90 1.59% 31,437,584
2008-04-29 2008-04-25 423.568 71,132 +45 1.58% 30,129,257
2008-04-25 2008-04-23 401.275 71,087 +202 1.58% 28,525,449
2008-04-24 2008-04-22 401.275 70,885 +157 1.58% 28,444,392
2008-04-22 2008-04-18 459.237 70,728 +22 1.58% 32,480,926
2008-04-18 2008-04-16 494.906 70,706 -224 1.57% 34,992,828
2008-04-17 2008-04-15 535.034 70,930 -415 1.58% 37,949,932
2008-04-09 2008-04-07 347.772 71,345 +45 1.59% 24,811,781
2008-04-08 2008-04-03 374.524 71,300 -2,355 1.59% 26,703,526
2008-04-07 2008-04-02 396.817 73,655 -1,346 1.64% 29,227,525
2008-03-31 2008-03-27 401.275 75,001 -662 1.67% 30,096,040
2008-03-27 2008-03-25 401.275 75,663 +247 1.69% 30,361,685
2008-03-25 2008-03-19 445.861 75,416 +79 1.68% 33,625,077
2008-03-20 2008-03-18 445.861 75,337 +157 1.68% 33,589,854
2008-03-18 2008-03-14 517.199 75,180 +67 1.67% 38,883,031
2008-03-12 2008-03-10 659.875 75,113 +224 1.67% 49,565,172
2008-03-11 2008-03-07 637.582 74,889 +45 1.67% 47,747,855
2008-03-04 2008-02-29 686.626 74,844 -359 1.67% 51,389,869
2008-02-29 2008-02-27 566.244 75,203 +348 1.67% 42,583,238
2008-02-27 2008-02-25 579.620 74,855 +45 1.67% 43,387,434
2008-02-26 2008-02-22 575.161 74,810 +123 1.67% 43,027,802
2008-02-25 2008-02-21 601.913 74,687 +45 1.66% 44,955,060
2008-02-21 2008-02-19 624.206 74,642 +493 1.66% 46,591,973
2008-02-20 2008-02-18 642.040 74,149 -67 1.65% 47,606,646
2008-02-19 2008-02-15 646.499 74,216 -67 1.65% 47,980,563
2008-02-18 2008-02-14 615.289 74,283 +78 1.65% 45,705,485
2008-02-15 2008-02-13 655.416 74,205 +90 1.65% 48,635,155
2008-02-12 2008-02-06 726.754 74,115 +191 1.65% 53,863,369
2008-02-05 2008-02-01 717.837 73,924 +123 1.65% 53,065,362
2008-02-04 2008-01-31 695.544 73,801 +90 1.64% 51,331,818
2008-02-01 2008-01-30 695.544 73,711 +89 1.64% 51,269,219
2008-01-31 2008-01-29 713.378 73,622 +45 1.64% 52,520,323
2008-01-29 2008-01-25 762.423 73,577 +897 1.64% 56,096,787
2008-01-25 2008-01-23 798.092 72,680 +68 1.62% 58,005,309
2008-01-23 2008-01-21 824.843 72,612 -56 1.62% 59,893,532
2008-01-22 2008-01-18 838.219 72,668 +370 1.62% 60,911,719
2008-01-21 2008-01-17 811.468 72,298 +67 1.61% 58,667,485
2008-01-18 2008-01-16 807.009 72,231 +202 1.61% 58,291,066
2008-01-17 2008-01-15 971.978 72,029 -751 1.60% 70,010,580
2008-01-16 2008-01-14 1034.398 72,780 -606 1.62% 75,283,506
2008-01-15 2008-01-11 1038.857 73,386 -1,144 1.64% 76,237,551
2008-01-14 2008-01-10 842.678 74,530 -538 1.66% 62,804,783
2008-01-10 2008-01-08 691.085 75,068 +3,465 1.67% 51,878,372
2008-01-08 2008-01-04 722.295 71,603 +135 1.60% 51,718,513
2008-01-07 2008-01-03 793.633 71,468 +112 1.59% 56,719,374
2008-01-04 2008-01-02 820.385 71,356 -90 1.59% 58,539,380
2008-01-03 2007-12-31 847.137 71,446 -22 1.59% 60,524,515
2008-01-02 2007-12-27 842.678 71,468 -113 1.59% 60,224,504
2007-12-28 2007-12-24 842.678 71,581 +45 1.60% 60,319,726
2007-12-27 2007-12-20 833.761 71,536 -202 1.59% 59,643,903
2007-12-21 2007-12-19 811.468 71,738 -44 1.60% 58,213,063
2007-12-20 2007-12-18 757.964 71,782 -90 1.60% 54,408,189
2007-12-19 2007-12-17 726.754 71,872 +45 1.60% 52,233,260
2007-12-18 2007-12-14 757.964 71,827 +45 1.60% 54,442,298
2007-12-14 2007-12-12 757.964 71,782 -113 1.60% 54,408,189
2007-12-13 2007-12-11 757.964 71,895 +191 1.60% 54,493,839
2007-12-12 2007-12-10 757.964 71,704 +112 1.60% 54,349,068
2007-12-11 2007-12-07 802.550 71,592 +168 1.60% 57,456,187
2007-12-07 2007-12-05 905.098 71,424 -1,222 1.59% 64,645,754
2007-12-06 2007-12-04 922.933 72,646 +90 1.62% 67,047,386
2007-12-05 2007-12-03 891.723 72,556 +6,683 1.62% 64,699,828
2007-12-04 2007-11-30 900.640 65,873 -2,803 1.47% 59,327,850
2007-12-03 2007-11-29 873.888 68,676 +606 1.53% 60,015,145
2007-11-30 2007-11-28 838.219 68,070 +56 1.52% 57,057,586
2007-11-29 2007-11-27 891.723 68,014 +1,009 1.52% 60,649,624
2007-11-28 2007-11-26 976.436 67,005 +460 1.49% 65,426,114
2007-11-27 2007-11-23 980.895 66,545 -112 1.48% 65,273,651
2007-11-26 2007-11-22 963.060 66,657 -124 1.49% 64,194,720
2007-11-23 2007-11-21 1047.774 66,781 -650 1.49% 69,971,402
2007-11-22 2007-11-20 1070.067 67,431 +56 1.50% 72,155,699
2007-11-21 2007-11-19 963.060 67,375 -516 1.50% 64,886,198
2007-11-20 2007-11-16 1021.022 67,891 -67 1.51% 69,318,233
2007-11-19 2007-11-15 1043.315 67,958 +47,212 1.51% 70,901,634
2007-11-14 2007-11-12 891.723 20,746 +18,649 0.46% 18,499,678
2007-10-31 2007-10-29 1112.424 2,097 -18,874 0.05% 2,332,753
2007-10-30 2007-10-26 1034.398 20,971 -448 0.47% 21,692,366
2007-10-29 2007-10-25 1025.481 21,419 +112 0.48% 21,964,778
2007-10-16 2007-10-12 891.723 21,307 +785 0.47% 18,999,934
2007-10-12 2007-10-10 1016.564 20,522 -112 0.46% 20,861,922
2007-10-10 2007-10-08 978.666 20,634 +785 0.46% 20,193,786
2007-10-09 2007-10-05 1014.253 19,849 +292 0.44% 20,131,916
2007-10-04 2007-10-02 965.320 19,557 -113 0.43% 18,878,766
2007-10-03 2007-09-28 960.872 19,670 -337 0.44% 18,900,346
2007-10-02 2007-09-27 867.454 20,007 +225 0.45% 17,355,144
2007-09-28 2007-09-25 645.030 19,782 +112 0.44% 12,759,976
2007-09-27 2007-09-24 597.876 19,670 -2,023 0.44% 11,760,215
2007-09-25 2007-09-21 560.508 21,693 -674 0.48% 12,159,110
2007-09-24 2007-09-20 591.648 22,367 -2,923 0.50% 13,233,387
2007-09-21 2007-09-19 578.302 25,290 -5,057 0.56% 14,625,268
2007-09-19 2007-09-17 573.854 30,347 -3,372 0.67% 17,414,745
2007-09-18 2007-09-14 558.729 33,719 -3,035 0.75% 18,839,786
2007-09-17 2007-09-13 411.929 36,754 +3,147 0.82% 15,140,048
2007-09-14 2007-09-12 254.898 33,607 +2,248 0.75% 8,566,354
2007-09-13 2007-09-11 232.656 31,359 +1,349 0.70% 7,295,844
2007-08-22 2007-08-20 233.545 30,010 -225 0.67% 7,008,691
2007-08-20 2007-08-16 233.545 30,235 +225 0.67% 7,061,239
2007-08-15 2007-08-13 258.012 30,010 +225 0.67% 7,742,935
2007-08-13 2007-08-09 306.945 29,785 +224 0.66% 9,142,360
2007-08-10 2007-08-08 331.412 29,561 +3,934 0.66% 9,796,863
2007-08-09 2007-08-07 202.851 25,627 +8,655 0.57% 5,198,455
2007-08-08 2007-08-06 377.676 16,972 +11,240 0.38% 6,409,916
2007-08-07 2007-08-03 394.135 5,732 -787 0.13% 2,259,184
2007-08-06 2007-08-02 345.202 6,519 +2,023 0.14% 2,250,372
2007-08-03 2007-08-01 258.012 4,496 +674 0.10% 1,160,021
2007-08-02 2007-07-31 224.648 3,822 +2,248 0.09% 858,606
2007-08-01 2007-07-30 213.527 1,574 -562 0.04% 336,092
2007-06-28 2007-06-26 27.136 2,136 +787 0.05% 57,962
2007-06-26 2007-06-22 1,349 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top