History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -5,750
2017-05-15 2017-05-11 1.400 5,750 -12,500 0.01% 8,050
2017-05-04 2017-04-28 1.440 18,250 +12,500 0.03% 26,280
2017-04-19 2017-04-13 1.560 5,750 -25,000 0.01% 8,970
2017-04-18 2017-04-12 1.520 30,750 -7,500 0.05% 46,740
2017-03-24 2017-03-22 1.280 38,250 +25,000 0.06% 48,960
2017-03-22 2017-03-20 1.360 13,250 +7,500 0.02% 18,020
2017-03-15 2017-03-13 1.440 5,750 -75,000 0.01% 8,280
2017-03-06 2017-03-02 1.640 80,750 -35,000 0.12% 132,430
2017-03-03 2017-03-01 1.600 115,750 -2,500 0.18% 185,200
2017-03-02 2017-02-28 1.720 118,250 +50,000 0.18% 203,390
2017-02-27 2017-02-23 1.560 68,250 +25,000 0.10% 106,470
2017-02-21 2017-02-17 1.680 43,250 +25,000 0.07% 72,660
2017-02-20 2017-02-16 1.640 18,250 -50,000 0.03% 29,930
2017-02-16 2017-02-14 1.840 68,250 +62,500 0.10% 125,580
2017-02-14 2017-02-10 1.040 5,750 -117,500 0.01% 5,980
2017-02-10 2017-02-08 1.040 123,250 -32,500 0.19% 128,180
2017-02-06 2017-02-02 1.040 155,750 +150,000 0.24% 161,980
2016-12-14 2016-12-12 5.680 5,750 +5,000 0.09% 32,660
2016-12-07 2016-12-05 5.440 750 -4,000 0.01% 4,080
2016-12-06 2016-12-02 5.360 4,750 +1,500 0.07% 25,460
2016-11-18 2016-11-16 5.480 3,250 +2,500 0.05% 17,810
2016-11-17 2016-11-15 5.440 750 -3,750 0.01% 4,080
2016-11-15 2016-11-11 4.980 4,500 -1,355 0.07% 22,412
2016-11-11 2016-11-09 5.042 5,855 +4,879 0.07% 29,520
2016-09-29 2016-09-27 5.657 976 -195 0.01% 5,521
2016-08-30 2016-08-26 6.026 1,171 +163 0.01% 7,056
2015-12-23 2015-12-21 35.047 1,008 -204 0.01% 35,327
2015-11-12 2015-11-10 38.121 1,212 +155 0.01% 46,203
2015-11-02 2015-10-29 31.973 1,057 -976 0.01% 33,795
2015-10-29 2015-10-27 30.743 2,033 +976 0.02% 62,500
2015-10-12 2015-10-08 29.206 1,057 -3,578 0.01% 30,870
2015-09-14 2015-09-10 22.750 4,635 -651 0.05% 105,445
2015-09-11 2015-09-09 23.057 5,286 -650 0.06% 121,880
2015-08-06 2015-08-04 26.439 5,936 -1,627 0.07% 156,941
2015-05-29 2015-05-27 45.499 7,563 +82 0.09% 344,112
2015-05-28 2015-05-26 47.344 7,481 +4,879 0.09% 354,180
2014-08-07 2014-08-05 36.277 2,602 +1,626 0.03% 94,392
2014-08-04 2014-07-31 38.121 976 -1,626 0.01% 37,206
2014-08-01 2014-07-30 37.506 2,602 +1,301 0.03% 97,591
2014-07-31 2014-07-29 36.891 1,301 +325 0.02% 47,996
2014-07-08 2014-07-04 36.891 976 -8,132 0.01% 36,006
2014-06-26 2014-06-24 38.121 9,108 -14,637 0.11% 347,207
2014-06-13 2014-06-11 39.966 23,745 +13,011 0.28% 948,986
2014-06-04 2014-05-30 41.810 10,734 +8,132 0.12% 448,792
2014-06-03 2014-05-29 41.810 2,602 -3,253 0.03% 108,790
2014-05-27 2014-05-23 41.195 5,855 +3,253 0.07% 241,199
2014-05-13 2014-05-09 36.891 2,602 -1,627 0.03% 95,991
2014-04-30 2014-04-28 35.662 4,229 -21,143 0.05% 150,813
2014-04-11 2014-04-09 35.047 25,372 +1,627 0.30% 889,209
2014-04-04 2014-04-02 36.277 23,745 -3,253 0.28% 861,387
2014-04-02 2014-03-31 33.817 26,998 +1,626 0.31% 912,995
2014-04-01 2014-03-28 35.662 25,372 +1,627 0.30% 904,809
2013-11-28 2013-11-26 38.736 23,745 -22,636 0.28% 919,786
2013-11-26 2013-11-22 36.891 46,381 -3,578 0.55% 1,711,061
2013-11-25 2013-11-21 36.891 49,959 -4,554 0.59% 1,843,059
2013-11-22 2013-11-20 36.891 54,513 -13,336 0.65% 2,011,062
2013-10-25 2013-10-23 41.810 67,849 -28,625 0.80% 2,836,786
2013-10-23 2013-10-21 39.966 96,474 +4,782 1.14% 3,855,652
2013-10-03 2013-09-30 39.966 91,692 -6,506 1.09% 3,664,536
2013-09-30 2013-09-26 38.736 98,198 +13,012 1.16% 3,803,798
2013-09-25 2013-09-23 37.506 85,186 -15,289 1.01% 3,195,010
2013-09-23 2013-09-18 36.891 100,475 -11,384 1.19% 3,706,666
2013-09-18 2013-09-16 37.506 111,859 -1,952 1.33% 4,195,416
2013-09-13 2013-09-11 36.891 113,811 +3,253 1.35% 4,198,650
2013-09-12 2013-09-10 36.277 110,558 -3,253 1.31% 4,010,665
2013-09-09 2013-09-05 30.743 113,811 +6,506 1.35% 3,498,875
2013-09-06 2013-09-04 30.435 107,305 +5,855 1.27% 3,265,874
2013-09-05 2013-09-03 30.743 101,450 -1,627 1.20% 3,118,863
2013-06-26 2013-06-24 28.898 103,077 +1,627 1.22% 2,978,749
2013-06-21 2013-06-19 30.435 101,450 -326 1.33% 3,087,674
2013-06-20 2013-06-18 30.435 101,776 -976 1.33% 3,097,596
2013-06-19 2013-06-17 30.435 102,752 -3,252 1.34% 3,127,301
2013-06-05 2013-06-03 31.358 106,004 -6,506 1.40% 3,324,043
2013-05-30 2013-05-28 30.128 112,510 -9,758 1.48% 3,389,701
2013-05-14 2013-05-10 36.891 122,268 -4,879 1.61% 4,510,641
2013-05-07 2013-05-03 37.506 127,147 +4,879 1.67% 4,768,812
2013-05-02 2013-04-29 30.743 122,268 -1,627 1.61% 3,758,868
2013-04-30 2013-04-26 30.435 123,895 -6,505 1.63% 3,770,797
2013-04-29 2013-04-25 25.824 130,400 -9,759 1.72% 3,367,450
2013-04-25 2013-04-23 20.598 140,159 -3,252 1.85% 2,886,955
2013-04-23 2013-04-19 20.598 143,411 -1,627 1.90% 2,953,939
2013-04-22 2013-04-18 18.753 145,038 +145,038 1.92% 2,719,918
2013-04-19 2013-04-17 19.061 0 -1,596,753
2013-04-08 2013-04-03 14.142 1,596,753 +1,437,078 22.71% 22,580,825
2013-04-03 2013-03-28 12.912 159,675 -1,627 2.27% 2,061,724
2013-03-25 2013-03-21 12.912 161,302 +4,554 2.29% 2,082,731
2013-03-19 2013-03-15 12.912 156,748 -4,716 2.23% 2,023,930
2013-03-06 2013-03-04 12.297 161,464 +32,528 2.30% 1,985,546
2013-02-21 2013-02-19 14.142 128,936 -1,464 1.83% 1,823,376
2013-02-20 2013-02-18 12.297 130,400 -1,627 1.85% 1,603,547
2013-02-19 2013-02-15 12.912 132,027 +1,627 1.88% 1,704,733
2013-02-07 2013-02-05 13.527 130,400 +4,879 1.85% 1,763,902
2013-02-06 2013-02-04 14.757 125,521 +4,554 1.79% 1,852,260
2013-02-04 2013-01-31 13.527 120,967 +6,505 1.72% 1,636,303
2012-12-06 2012-12-04 10.453 114,462 +3,253 1.63% 1,196,422
2012-03-30 2012-03-28 22.135 111,209 +2,326 1.58% 2,461,595
2012-03-23 2012-03-21 21.520 108,883 +301 1.55% 2,343,162
2012-02-22 2012-02-20 22.135 108,582 +2,740 1.54% 2,403,447
2012-02-16 2012-02-14 20.905 105,842 +1,228 1.51% 2,212,642
2012-02-13 2012-02-09 20.905 104,614 +34,557 1.49% 2,186,971
2012-01-06 2012-01-04 22.135 70,057 +943 1.49% 1,550,702
2012-01-03 2011-12-29 25.414 69,114 -1,244 1.47% 1,756,470
2011-12-30 2011-12-28 25.860 70,358 -26,668 1.50% 1,819,455
2011-12-23 2011-12-21 28.089 97,026 +1,851 1.50% 2,725,389
2011-11-04 2011-11-02 35.223 95,175 +51,832 1.47% 3,352,353
2011-10-31 2011-10-27 33.885 43,343 +706 0.67% 1,468,698
2011-10-28 2011-10-26 33.440 42,637 +1,279 0.66% 1,425,764
2011-08-10 2011-08-08 28.981 41,358 -785 0.64% 1,198,596
2011-08-01 2011-07-28 34.331 42,143 -673 0.65% 1,446,825
2011-07-29 2011-07-27 35.223 42,816 -213 0.66% 1,508,110
2011-07-07 2011-07-05 41.465 43,029 -11 0.67% 1,784,202
2011-06-23 2011-06-21 46.815 43,040 -1,122 0.67% 2,014,936
2011-06-21 2011-06-17 46.370 44,162 +12 0.68% 2,047,773
2011-06-16 2011-06-14 45.478 44,150 -673 0.68% 2,007,847
2011-06-15 2011-06-13 45.478 44,823 -460 0.69% 2,038,454
2011-05-20 2011-05-18 53.057 45,283 +2,691 0.70% 2,402,603
2011-04-15 2011-04-13 57.070 42,592 -224 0.66% 2,430,736
2011-01-25 2011-01-21 80.255 42,816 +224 0.66% 3,436,200
2011-01-21 2011-01-19 83.822 42,592 +449 0.66% 3,570,144
2010-11-25 2010-11-23 106.115 42,143 -449 0.65% 4,472,004
2010-11-18 2010-11-16 110.128 42,592 -897 0.66% 4,690,561
2010-11-17 2010-11-15 110.128 43,489 -448 0.67% 4,789,346
2010-11-15 2010-11-11 111.019 43,937 +1,794 0.82% 4,877,862
2010-11-08 2010-11-04 111.465 42,143 +897 0.78% 4,697,483
2010-11-02 2010-10-29 127.070 41,246 -1,906 0.77% 5,241,149
2010-11-01 2010-10-28 127.070 43,152 -449 0.80% 5,483,345
2010-10-19 2010-10-15 149.364 43,601 +449 0.81% 6,512,400
2010-10-18 2010-10-14 131.529 43,152 -225 0.80% 5,675,743
2010-10-15 2010-10-13 131.529 43,377 -673 0.81% 5,705,337
2010-10-08 2010-10-06 140.446 44,050 -785 0.82% 6,186,660
2010-10-05 2010-09-30 124.841 44,835 -112 0.83% 5,597,254
2010-10-04 2010-09-29 124.841 44,947 +449 0.83% 5,611,236
2010-09-27 2010-09-22 133.758 44,498 +3,140 0.83% 5,951,981
2010-09-21 2010-09-17 142.676 41,358 +785 0.77% 5,900,778
2010-09-06 2010-09-02 118.153 40,573 +26,914 0.75% 4,793,832
2010-08-27 2010-08-25 115.924 13,659 -1,121 0.25% 1,583,405
2010-08-24 2010-08-20 113.695 14,780 -841 0.27% 1,680,407
2010-08-20 2010-08-18 113.695 15,621 +392 0.29% 1,776,024
2010-07-27 2010-07-23 107.007 15,229 +897 0.28% 1,629,605
2010-07-22 2010-07-20 107.007 14,332 +337 0.27% 1,533,620
2010-07-21 2010-07-19 107.007 13,995 +336 0.26% 1,497,559
2010-05-06 2010-05-04 180.574 13,659 -224 0.25% 2,466,458
2010-04-28 2010-04-26 178.345 13,883 +336 0.26% 2,475,957
2010-04-12 2010-04-08 162.739 13,547 -897 0.25% 2,204,630
2010-04-08 2010-04-01 158.281 14,444 -718 0.27% 2,286,207
2010-04-07 2010-03-31 169.427 15,162 +830 0.28% 2,568,857
2010-04-01 2010-03-30 191.720 14,332 -202 0.27% 2,747,736
2010-03-31 2010-03-29 198.408 14,534 -807 0.27% 2,883,666
2010-03-30 2010-03-26 200.638 15,341 +673 0.28% 3,077,981
2010-03-29 2010-03-25 202.867 14,668 -897 0.27% 2,975,652
2010-03-25 2010-03-23 200.638 15,565 +2,018 0.29% 3,122,924
2010-03-24 2010-03-22 205.096 13,547 -2,198 0.25% 2,778,438
2010-03-23 2010-03-19 200.638 15,745 -718 0.29% 3,159,039
2010-03-22 2010-03-18 209.555 16,463 +2,916 0.31% 3,449,901
2010-03-19 2010-03-17 211.784 13,547 -2,579 0.25% 2,869,040
2010-03-17 2010-03-15 214.013 16,126 +2,579 0.30% 3,451,181
2010-03-16 2010-03-12 214.013 13,547 -1,458 0.25% 2,899,240
2010-03-15 2010-03-11 216.243 15,005 -1,121 0.28% 3,244,722
2010-03-12 2010-03-10 216.243 16,126 +2,018 0.30% 3,487,130
2010-03-11 2010-03-09 216.243 14,108 -1,816 0.26% 3,050,753
2010-03-10 2010-03-08 214.013 15,924 +2,377 0.30% 3,407,950
2010-03-09 2010-03-05 218.472 13,547 -2,355 0.25% 2,959,641
2010-03-08 2010-03-04 218.472 15,902 +2,355 0.30% 3,474,142
2010-03-05 2010-03-03 218.472 13,547 -751 0.25% 2,959,641
2010-03-04 2010-03-02 218.472 14,298 -1,492 0.27% 3,123,713
2010-03-03 2010-03-01 220.701 15,790 +1,615 0.29% 3,484,874
2010-03-02 2010-02-26 220.701 14,175 +224 0.26% 3,128,442
2010-03-01 2010-02-25 220.701 13,951 -2,556 0.26% 3,079,005
2010-02-26 2010-02-24 220.701 16,507 +1,951 0.31% 3,643,117
2010-02-25 2010-02-23 222.931 14,556 -673 0.27% 3,244,979
2010-02-24 2010-02-22 227.389 15,229 -1,951 0.28% 3,462,911
2010-02-23 2010-02-19 218.472 17,180 +538 0.32% 3,753,350
2010-02-22 2010-02-18 218.472 16,642 +2,164 0.31% 3,635,812
2010-02-19 2010-02-17 220.701 14,478 -2,467 0.27% 3,195,314
2010-02-18 2010-02-12 220.701 16,945 +3,398 0.31% 3,739,784
2010-02-17 2010-02-11 209.555 13,547 -3,925 0.25% 2,838,839
2010-02-12 2010-02-10 200.638 17,472 +2,288 0.32% 3,505,540
2010-02-11 2010-02-09 205.096 15,184 -180 0.28% 3,114,181
2010-02-10 2010-02-08 216.243 15,364 +942 0.29% 3,322,353
2010-02-09 2010-02-05 216.243 14,422 -852 0.27% 3,118,653
2010-02-08 2010-02-04 218.472 15,274 +1,279 0.28% 3,336,942
2010-02-05 2010-02-03 222.931 13,995 -808 0.26% 3,119,915
2010-02-04 2010-02-02 220.701 14,803 +1,346 0.27% 3,267,042
2010-02-03 2010-02-01 227.389 13,457 -1,032 0.25% 3,059,977
2010-02-02 2010-01-29 236.306 14,489 +1,032 0.27% 3,423,845
2010-02-01 2010-01-28 236.306 13,457 -628 0.25% 3,179,977
2010-01-29 2010-01-27 236.306 14,085 +628 0.26% 3,328,377
2010-01-28 2010-01-26 236.306 13,457 -337 0.25% 3,179,977
2010-01-27 2010-01-25 249.682 13,794 -785 0.26% 3,444,118
2010-01-25 2010-01-21 249.682 14,579 +561 0.27% 3,640,119
2010-01-22 2010-01-20 254.141 14,018 +561 0.26% 3,562,548
2010-01-21 2010-01-19 263.058 13,457 -830 0.25% 3,539,974
2010-01-20 2010-01-18 271.975 14,287 -224 0.27% 3,885,713
2010-01-19 2010-01-15 249.682 14,511 +830 0.27% 3,623,140
2010-01-18 2010-01-14 249.682 13,681 +224 0.25% 3,415,904
2010-01-15 2010-01-13 249.682 13,457 -1,301 0.25% 3,359,975
2010-01-14 2010-01-12 254.141 14,758 +1,099 0.27% 3,750,612
2010-01-13 2010-01-11 254.141 13,659 -606 0.25% 3,471,311
2010-01-12 2010-01-08 254.141 14,265 +449 0.26% 3,625,321
2010-01-11 2010-01-07 263.058 13,816 -650 0.26% 3,634,412
2010-01-08 2010-01-06 236.306 14,466 +1,009 0.27% 3,418,410
2010-01-07 2010-01-05 231.848 13,457 -1,122 0.25% 3,119,977
2010-01-06 2010-01-04 236.306 14,579 +561 0.27% 3,445,112
2010-01-05 2009-12-31 245.224 14,018 -830 0.26% 3,437,546
2010-01-04 2009-12-29 236.306 14,848 +1,391 0.28% 3,508,679
2009-12-30 2009-12-28 240.765 13,457 -897 0.25% 3,239,976
2009-12-29 2009-12-24 240.765 14,354 +897 0.27% 3,455,942
2009-12-28 2009-12-22 236.306 13,457 -1,368 0.25% 3,179,977
2009-12-23 2009-12-21 240.765 14,825 +1,368 0.28% 3,569,343
2009-12-22 2009-12-18 240.765 13,457 -1,234 0.25% 3,239,976
2009-12-21 2009-12-17 245.224 14,691 +1,234 0.27% 3,602,582
2009-12-15 2009-12-11 240.765 13,457 +13,457 0.25% 3,239,976
2009-12-07 2009-12-03 280.893 0 -67
2009-12-03 2009-12-01 298.727 67 +67 0.00% 20,015
2009-11-27 2009-11-25 263.058 0 -673
2009-11-26 2009-11-24 267.517 673 -1,626 0.01% 180,039
2009-11-25 2009-11-23 263.058 2,299 +2,299 0.04% 604,771
2009-11-24 2009-11-20 271.975 0 -1,794
2009-11-23 2009-11-19 267.517 1,794 +1,794 0.03% 479,925
2009-11-20 2009-11-18 276.434 0 -1,121
2009-11-19 2009-11-17 276.434 1,121 +1,121 0.02% 309,883
2009-11-18 2009-11-16 276.434 0 -1,682
2009-11-17 2009-11-13 276.434 1,682 +1,682 0.03% 464,962
2009-11-16 2009-11-12 271.975 0 -897
2009-11-13 2009-11-11 276.434 897 +897 0.02% 247,961
2009-11-12 2009-11-10 271.975 0 -3,028
2009-11-11 2009-11-09 271.975 3,028 +1,480 0.06% 823,542
2009-11-10 2009-11-06 271.975 1,548 -2,007 0.03% 421,018
2009-11-09 2009-11-05 271.975 3,555 +2,209 0.07% 966,873
2009-11-06 2009-11-04 280.893 1,346 -1,345 0.02% 378,081
2009-11-05 2009-11-03 271.975 2,691 +1,345 0.05% 731,886
2009-11-04 2009-11-02 285.351 1,346 -717 0.02% 384,083
2009-11-03 2009-10-30 280.893 2,063 +717 0.04% 579,481
2009-11-02 2009-10-29 285.351 1,346 -2,377 0.02% 384,083
2009-10-30 2009-10-28 298.727 3,723 +2,377 0.07% 1,112,161
2009-10-29 2009-10-27 289.810 1,346 -2,243 0.02% 390,084
2009-10-28 2009-10-23 285.351 3,589 +2,243 0.07% 1,024,126
2009-10-27 2009-10-22 285.351 1,346 -2,153 0.02% 384,083
2009-10-23 2009-10-21 289.810 3,499 +2,153 0.06% 1,014,045
2009-10-22 2009-10-20 289.810 1,346 -560 0.02% 390,084
2009-10-21 2009-10-19 289.810 1,906 -808 0.04% 552,378
2009-10-20 2009-10-16 294.268 2,714 +1,368 0.05% 798,645
2009-10-19 2009-10-15 289.810 1,346 -1,772 0.02% 390,084
2009-10-16 2009-10-14 289.810 3,118 +1,772 0.06% 903,627
2009-10-15 2009-10-13 294.268 1,346 -762 0.02% 396,085
2009-10-14 2009-10-12 298.727 2,108 +762 0.04% 629,717
2009-10-13 2009-10-09 276.434 1,346 -695 0.02% 372,080
2009-10-12 2009-10-08 280.893 2,041 +695 0.04% 573,302
2009-10-09 2009-10-07 276.434 1,346 -717 0.02% 372,080
2009-10-08 2009-10-06 271.975 2,063 +717 0.04% 561,085
2009-10-07 2009-10-05 271.975 1,346 -471 0.02% 366,079
2009-10-06 2009-10-02 276.434 1,817 +359 0.03% 502,281
2009-10-05 2009-09-30 280.893 1,458 -695 0.03% 409,541
2009-10-02 2009-09-29 298.727 2,153 +673 0.04% 643,159
2009-09-30 2009-09-28 303.186 1,480 -449 0.03% 448,715
2009-09-29 2009-09-25 294.268 1,929 +583 0.04% 567,644
2009-09-28 2009-09-24 276.434 1,346 -673 0.02% 372,080
2009-09-25 2009-09-23 285.351 2,019 +673 0.04% 576,124
2009-09-24 2009-09-22 285.351 1,346 -493 0.02% 384,083
2009-09-23 2009-09-21 289.810 1,839 +493 0.03% 532,960
2009-09-22 2009-09-18 280.893 1,346 -605 0.02% 378,081
2009-09-21 2009-09-17 285.351 1,951 +605 0.04% 556,720
2009-09-18 2009-09-16 280.893 1,346 -605 0.02% 378,081
2009-09-17 2009-09-15 294.268 1,951 +605 0.04% 574,118
2009-09-16 2009-09-14 294.268 1,346 -673 0.02% 396,085
2009-09-15 2009-09-11 312.103 2,019 +673 0.04% 630,136
2009-09-14 2009-09-10 329.937 1,346 -628 0.02% 444,096
2009-09-11 2009-09-09 321.020 1,974 +628 0.04% 633,694
2009-09-10 2009-09-08 312.103 1,346 -717 0.02% 420,091
2009-09-09 2009-09-07 303.186 2,063 +493 0.04% 625,472
2009-09-08 2009-09-04 285.351 1,570 -920 0.03% 448,001
2009-09-07 2009-09-03 307.644 2,490 +920 0.05% 766,034
2009-09-04 2009-09-02 298.727 1,570 -516 0.03% 469,002
2009-09-03 2009-09-01 303.186 2,086 +67 0.04% 632,445
2009-09-02 2009-08-31 271.975 2,019 -717 0.04% 549,118
2009-09-01 2009-08-28 267.517 2,736 +314 0.05% 731,926
2009-08-31 2009-08-27 263.058 2,422 -494 0.04% 637,127
2009-08-28 2009-08-26 267.517 2,916 +314 0.05% 780,079
2009-08-27 2009-08-25 271.975 2,602 -134 0.05% 707,680
2009-08-26 2009-08-24 263.058 2,736 +583 0.05% 719,727
2009-08-21 2009-08-19 267.517 2,153 +673 0.04% 575,964
2009-08-18 2009-08-14 222.931 1,480 -449 0.03% 329,937
2009-06-25 2009-06-23 231.848 1,929 +135 0.04% 447,235
2009-06-16 2009-06-12 254.141 1,794 -135 0.04% 455,929
2009-06-02 2009-05-29 276.434 1,929 -426 0.04% 533,241
2009-05-27 2009-05-25 249.682 2,355 -639 0.05% 588,002
2009-05-26 2009-05-22 267.517 2,994 -34 0.07% 800,945
2009-05-22 2009-05-20 276.434 3,028 -6,841 0.07% 837,042
2009-05-21 2009-05-19 216.243 9,869 -224 0.22% 2,134,100
2009-04-17 2009-04-15 100.319 10,093 -11 0.22% 1,012,518
2008-08-14 2008-08-12 387.899 10,104 -112 0.23% 3,919,335
2008-08-12 2008-08-08 387.899 10,216 -45 0.23% 3,962,780
2008-08-11 2008-08-07 414.651 10,261 +449 0.23% 4,254,734
2008-08-08 2008-08-05 392.358 9,812 +89 0.22% 3,849,816
2008-06-24 2008-06-20 410.192 9,723 -123 0.22% 3,988,301
2008-06-23 2008-06-19 405.734 9,846 -11 0.22% 3,994,855
2008-06-13 2008-06-11 450.320 9,857 -180 0.22% 4,438,804
2008-06-11 2008-06-06 508.282 10,037 -179 0.22% 5,101,625
2008-05-21 2008-05-19 557.327 10,216 -45 0.23% 5,693,649
2008-05-20 2008-05-16 535.034 10,261 -112 0.23% 5,489,980
2008-05-16 2008-05-14 557.327 10,373 -56 0.23% 5,781,149
2008-05-15 2008-05-13 512.741 10,429 +336 0.23% 5,347,371
2008-05-06 2008-05-02 552.868 10,093 -112 0.22% 5,580,097
2008-03-20 2008-03-18 445.861 10,205 -11 0.23% 4,550,015
2008-03-17 2008-03-13 535.034 10,216 +67 0.23% 5,465,903
2008-03-06 2008-03-04 664.333 10,149 -112 0.23% 6,742,319
2008-03-03 2008-02-28 731.213 10,261 +224 0.23% 7,502,972
2008-02-29 2008-02-27 566.244 10,037 +11 0.22% 5,683,390
2008-02-19 2008-02-15 646.499 10,026 -22 0.22% 6,481,798
2008-02-12 2008-02-06 726.754 10,048 -11 0.22% 7,302,424
2008-01-25 2008-01-23 798.092 10,059 -90 0.22% 8,028,005
2008-01-24 2008-01-22 757.964 10,149 -112 0.23% 7,692,579
2008-01-23 2008-01-21 824.843 10,261 -135 0.23% 8,463,719
2008-01-18 2008-01-16 807.009 10,396 +113 0.23% 8,389,665
2008-01-17 2008-01-15 971.978 10,283 +112 0.23% 9,994,846
2008-01-16 2008-01-14 1034.398 10,171 -157 0.23% 10,520,865
2008-01-15 2008-01-11 1038.857 10,328 -45 0.23% 10,729,314
2008-01-14 2008-01-10 842.678 10,373 -45 0.23% 8,741,098
2008-01-11 2008-01-09 722.295 10,418 -67 0.23% 7,524,873
2008-01-10 2008-01-08 691.085 10,485 -3,421 0.23% 7,246,027
2008-01-09 2008-01-07 726.754 13,906 -112 0.31% 10,106,240
2007-12-28 2007-12-24 842.678 14,018 -90 0.31% 11,812,659
2007-12-27 2007-12-20 833.761 14,108 -134 0.31% 11,762,696
2007-12-21 2007-12-19 811.468 14,242 -269 0.32% 11,556,922
2007-12-20 2007-12-18 757.964 14,511 -101 0.32% 10,998,819
2007-12-19 2007-12-17 726.754 14,612 -785 0.33% 10,619,329
2007-12-14 2007-12-12 757.964 15,397 +146 0.34% 11,670,375
2007-12-12 2007-12-10 757.964 15,251 -225 0.34% 11,559,713
2007-12-11 2007-12-07 802.550 15,476 +79 0.35% 12,420,270
2007-12-05 2007-12-03 891.723 15,397 -6,796 0.34% 13,729,853
2007-12-04 2007-11-30 900.640 22,193 +3,364 0.49% 19,987,901
2007-12-03 2007-11-29 873.888 18,829 -67 0.42% 16,454,441
2007-11-30 2007-11-28 838.219 18,896 +67 0.42% 15,838,992
2007-11-29 2007-11-27 891.723 18,829 +112 0.42% 16,790,246
2007-11-28 2007-11-26 976.436 18,717 -22 0.42% 18,275,958
2007-11-27 2007-11-23 980.895 18,739 +22 0.42% 18,380,990
2007-11-26 2007-11-22 963.060 18,717 +34 0.42% 18,025,602
2007-11-23 2007-11-21 1047.774 18,683 -45 0.42% 19,575,564
2007-11-22 2007-11-20 1070.067 18,728 -291 0.42% 20,040,218
2007-11-21 2007-11-19 963.060 19,019 +201 0.42% 18,316,447
2007-11-20 2007-11-16 1021.022 18,818 +135 0.42% 19,213,600
2007-11-19 2007-11-15 1043.315 18,683 -45 0.42% 19,492,263
2007-11-15 2007-11-13 958.602 18,728 -112 0.42% 17,952,695
2007-11-14 2007-11-12 891.723 18,840 +16,967 0.42% 16,800,055
2007-10-31 2007-10-29 1112.424 1,873 -16,855 0.04% 2,083,570
2007-10-30 2007-10-26 1034.398 18,728 -224 0.42% 19,372,211
2007-10-29 2007-10-25 1025.481 18,952 +673 0.42% 19,434,917
2007-10-16 2007-10-12 891.723 18,279 -112 0.41% 16,299,798
2007-10-15 2007-10-11 936.309 18,391 +112 0.41% 17,219,655
2007-10-12 2007-10-10 1016.564 18,279 +112 0.41% 18,581,770
2007-10-10 2007-10-08 978.666 18,167 -112 0.40% 17,779,418
2007-10-09 2007-10-05 1014.253 18,279 -1,053 0.41% 18,539,539
2007-10-08 2007-10-04 1023.150 19,332 +337 0.43% 19,779,543
2007-10-05 2007-10-03 889.696 18,995 +337 0.42% 16,899,775
2007-10-04 2007-10-02 965.320 18,658 +112 0.41% 18,010,943
2007-10-03 2007-09-28 960.872 18,546 -224 0.41% 17,820,326
2007-10-02 2007-09-27 867.454 18,770 -900 0.42% 16,282,104
2007-09-28 2007-09-25 645.030 19,670 -449 0.44% 12,687,732
2007-09-25 2007-09-21 560.508 20,119 +112 0.45% 11,276,870
2007-09-24 2007-09-20 591.648 20,007 +225 0.45% 11,837,098
2007-09-21 2007-09-19 578.302 19,782 -337 0.44% 11,439,978
2007-09-20 2007-09-18 533.818 20,119 +449 0.45% 10,739,876
2007-09-19 2007-09-17 573.854 19,670 -337 0.44% 11,287,707
2007-09-18 2007-09-14 558.729 20,007 +562 0.45% 11,178,493
2007-09-17 2007-09-13 411.929 19,445 +5,058 0.43% 8,009,964
2007-09-14 2007-09-12 254.898 14,387 +4,046 0.32% 3,667,216
2007-09-13 2007-09-11 232.656 10,341 +2,923 0.23% 2,405,891
2007-08-21 2007-08-17 222.424 7,418 +2,472 0.16% 1,649,941
2007-08-20 2007-08-16 233.545 4,946 +225 0.11% 1,155,115
2007-08-17 2007-08-15 266.909 4,721 +225 0.11% 1,260,076
2007-08-15 2007-08-13 258.012 4,496 +2,473 0.10% 1,160,021
2007-08-06 2007-08-02 345.202 2,023 -113 0.04% 698,344
2007-08-03 2007-08-01 258.012 2,136 +2,136 0.05% 551,113
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top