History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.085 0 +0
2021-07-05 2021-06-30 0.085 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.085 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.085 0 +0
2021-06-18 2021-06-16 0.085 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.085 0 +0
2021-06-09 2021-06-07 0.085 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.085 0 +0
2021-06-03 2021-06-01 0.085 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.085 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.085 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.085 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.085 0 +0
2021-05-06 2021-05-04 0.085 0 +0
2021-05-05 2021-05-03 0.085 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.085 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.085 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.085 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.085 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.085 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.085 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.085 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.085 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.085 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.085 0 +0
2020-12-01 2020-11-27 0.085 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.085 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.085 0 +0
2020-11-24 2020-11-20 0.085 0 +0
2020-11-23 2020-11-19 0.085 0 +0
2020-11-20 2020-11-18 0.085 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.085 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.085 0 +0
2020-11-11 2020-11-09 0.085 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.085 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.085 0 +0
2020-10-23 2020-10-21 0.085 0 +0
2020-10-22 2020-10-20 0.085 0 +0
2020-10-21 2020-10-19 0.085 0 +0
2020-10-20 2020-10-16 0.085 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.085 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.085 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.085 0 +0
2020-09-17 2020-09-15 0.085 0 +0
2020-09-16 2020-09-14 0.085 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.085 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.085 0 +0
2020-08-07 2020-08-05 0.085 0 +0
2020-08-06 2020-08-04 0.085 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.085 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.085 0 +0
2020-07-30 2020-07-28 0.085 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.085 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.085 0 +0
2020-07-09 2020-07-07 0.085 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.085 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.085 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.089 0 +0
2020-05-28 2020-05-26 0.090 0 +0
2020-05-27 2020-05-25 0.090 0 +0
2020-05-26 2020-05-22 0.090 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.095 0 +0
2020-05-18 2020-05-14 0.095 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.097 0 +0
2020-05-11 2020-05-07 0.098 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.099 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.089 0 +0
2020-04-27 2020-04-23 0.089 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.103 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.090 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.104 0 +0
2020-04-02 2020-03-31 0.101 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.092 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.111 0 +0
2020-03-26 2020-03-24 0.111 0 +0
2020-03-25 2020-03-23 0.111 0 +0
2020-03-24 2020-03-20 0.111 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.120 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.110 0 +0
2020-03-05 2020-03-03 0.105 0 +0
2020-03-04 2020-03-02 0.105 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.115 0 +0
2020-02-28 2020-02-26 0.101 0 +0
2020-02-27 2020-02-25 0.114 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.098 0 +0
2020-02-24 2020-02-20 0.100 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.099 0 +0
2020-02-19 2020-02-17 0.107 0 +0
2020-02-18 2020-02-14 0.107 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.108 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.106 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.123 0 +0
2020-01-31 2020-01-29 0.103 0 +0
2020-01-30 2020-01-24 0.103 0 +0
2020-01-29 2020-01-22 0.103 0 +0
2020-01-23 2020-01-21 0.102 0 +0
2020-01-22 2020-01-20 0.101 0 +0
2020-01-21 2020-01-17 0.101 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.102 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.106 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.106 0 +0
2020-01-10 2020-01-08 0.103 0 +0
2020-01-09 2020-01-07 0.111 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.100 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.122 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.123 0 +0
2019-12-27 2019-12-20 0.104 0 +0
2019-12-23 2019-12-19 0.101 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.115 0 +0
2019-12-18 2019-12-16 0.115 0 +0
2019-12-17 2019-12-13 0.119 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.119 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.119 0 +0
2019-12-10 2019-12-06 0.119 0 +0
2019-12-09 2019-12-05 0.119 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.120 0 +0
2019-12-04 2019-12-02 0.120 0 +0
2019-12-03 2019-11-29 0.120 0 +0
2019-12-02 2019-11-28 0.120 0 +0
2019-11-29 2019-11-27 0.125 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.135 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.122 0 +0
2019-11-21 2019-11-19 0.115 0 +0
2019-11-20 2019-11-18 0.112 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.135 0 +0
2019-11-13 2019-11-11 0.130 0 +0
2019-11-12 2019-11-08 0.131 0 +0
2019-11-11 2019-11-07 0.131 0 +0
2019-11-08 2019-11-06 0.140 0 +0
2019-11-07 2019-11-05 0.140 0 +0
2019-11-06 2019-11-04 0.138 0 +0
2019-11-05 2019-11-01 0.143 0 +0
2019-11-04 2019-10-31 0.154 0 +0
2019-11-01 2019-10-30 0.146 0 +0
2019-10-31 2019-10-29 0.140 0 +0
2019-10-30 2019-10-28 0.140 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.130 0 +0
2019-10-25 2019-10-23 0.122 0 +0
2019-10-24 2019-10-22 0.133 0 +0
2019-10-23 2019-10-21 0.136 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.130 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.130 0 +0
2019-10-16 2019-10-14 0.130 0 +0
2019-10-15 2019-10-11 0.135 0 +0
2019-10-14 2019-10-10 0.130 0 +0
2019-10-11 2019-10-09 0.124 0 +0
2019-10-10 2019-10-08 0.152 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.168 0 +0
2019-10-03 2019-09-30 0.168 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.165 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.165 0 +0
2019-09-23 2019-09-19 0.162 0 +0
2019-09-20 2019-09-18 0.162 0 +0
2019-09-19 2019-09-17 0.162 0 +0
2019-09-18 2019-09-16 0.162 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.148 0 +0
2019-09-12 2019-09-10 0.163 0 +0
2019-09-11 2019-09-09 0.155 0 +0
2019-09-10 2019-09-06 0.155 0 +0
2019-09-09 2019-09-05 0.155 0 +0
2019-09-06 2019-09-04 0.140 0 +0
2019-09-05 2019-09-03 0.140 0 +0
2019-09-04 2019-09-02 0.147 0 +0
2019-09-03 2019-08-30 0.155 0 +0
2019-09-02 2019-08-29 0.153 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.168 0 +0
2019-08-28 2019-08-26 0.177 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.194 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.226 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.241 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.270 0 +0
2019-08-01 2019-07-30 0.275 0 -40,000
2019-07-30 2019-07-26 0.270 40,000 +40,000 0.05% 10,800
2019-06-04 2019-05-31 0.440 0 -12,500
2019-06-03 2019-05-30 0.440 12,500 -4,000 0.02% 5,500
2019-05-15 2019-05-10 0.480 16,500 +4,000 0.02% 7,920
2019-05-06 2019-05-02 0.560 12,500 -20,000 0.02% 7,000
2019-04-17 2019-04-15 0.560 32,500 -2,500 0.04% 18,200
2019-04-10 2019-04-08 0.600 35,000 +15,000 0.04% 21,000
2019-01-21 2019-01-17 0.400 20,000 +20,000 0.03% 8,000
2018-06-20 2018-06-15 0.640 0 -179,500
2018-04-23 2018-04-19 0.600 179,500 +14,500 0.23% 107,700
2018-04-18 2018-04-16 0.600 165,000 +55,000 0.21% 99,000
2018-04-17 2018-04-13 0.600 110,000 +110,000 0.14% 66,000
2018-04-12 2018-04-10 0.640 0 -331,500
2018-03-28 2018-03-26 0.640 331,500 +300,000 0.42% 212,160
2018-03-27 2018-03-23 0.640 31,500 -253,000 0.04% 20,160
2018-03-15 2018-03-13 0.680 284,500 -26,000 0.36% 193,460
2018-03-08 2018-03-06 0.600 310,500 +35,000 0.39% 186,300
2018-03-06 2018-03-02 0.640 275,500 +104,000 0.35% 176,320
2018-02-21 2018-02-15 0.600 171,500 -30,000 0.22% 102,900
2018-02-20 2018-02-13 0.600 201,500 -67,500 0.25% 120,900
2018-02-07 2018-02-05 0.640 269,000 +140,000 0.34% 172,160
2018-02-02 2018-01-31 0.720 129,000 +67,500 0.16% 92,880
2018-01-10 2018-01-08 0.720 61,500 -87,500 0.08% 44,280
2018-01-02 2017-12-28 0.680 149,000 -273,500 0.19% 101,320
2017-12-15 2017-12-13 0.640 422,500 +312,500 0.53% 270,400
2017-12-08 2017-12-06 0.640 110,000 +48,500 0.14% 70,400
2017-12-04 2017-11-30 0.760 61,500 -108,500 0.08% 46,740
2017-11-30 2017-11-28 0.800 170,000 -1,500 0.21% 136,000
2017-11-24 2017-11-22 0.840 171,500 +110,000 0.22% 144,060
2017-11-14 2017-11-10 0.960 61,500 +30,000 0.08% 59,040
2017-10-06 2017-10-03 0.720 31,500 -20,000 0.04% 22,680
2017-10-03 2017-09-28 0.600 51,500 +15,000 0.06% 30,900
2017-09-29 2017-09-27 0.640 36,500 +5,500 0.05% 23,360
2017-08-17 2017-08-15 0.920 31,000 -35,000 0.04% 28,520
2017-08-03 2017-08-01 0.960 66,000 +1,500 0.10% 63,360
2017-08-02 2017-07-31 0.960 64,500 +1,500 0.10% 61,920
2017-07-20 2017-07-18 0.880 63,000 -3,000 0.10% 55,440
2017-07-18 2017-07-14 0.960 66,000 +3,000 0.10% 63,360
2017-06-30 2017-06-28 0.920 63,000 -13,500 0.10% 57,960
2017-06-22 2017-06-20 1.000 76,500 +2,500 0.12% 76,500
2017-06-21 2017-06-19 1.040 74,000 +17,000 0.11% 76,960
2017-06-20 2017-06-16 1.080 57,000 +17,500 0.09% 61,560
2017-06-15 2017-06-13 1.240 39,500 +4,500 0.06% 48,980
2017-06-12 2017-06-08 1.280 35,000 +35,000 0.05% 44,800
2017-06-06 2017-06-02 1.320 0 -158,000
2017-05-31 2017-05-26 1.320 158,000 -5,000 0.24% 208,560
2017-05-12 2017-05-10 1.360 163,000 -5,000 0.25% 221,680
2017-05-10 2017-05-08 1.320 168,000 +10,000 0.25% 221,760
2017-05-09 2017-05-05 1.400 158,000 +1,000 0.24% 221,200
2017-05-04 2017-04-28 1.440 157,000 +1,000 0.24% 226,080
2017-05-02 2017-04-27 1.400 156,000 -2,000 0.24% 218,400
2017-04-28 2017-04-26 1.400 158,000 +45,000 0.24% 221,200
2017-04-19 2017-04-13 1.560 113,000 -41,000 0.17% 176,280
2017-04-18 2017-04-12 1.520 154,000 -70,500 0.23% 234,080
2017-04-13 2017-04-11 1.240 224,500 +57,500 0.34% 278,380
2017-04-07 2017-04-05 1.280 167,000 -25,500 0.25% 213,760
2017-03-29 2017-03-27 1.240 192,500 +37,500 0.29% 238,700
2017-03-24 2017-03-22 1.280 155,000 +2,000 0.23% 198,400
2017-03-23 2017-03-21 1.320 153,000 +1,000 0.23% 201,960
2017-03-22 2017-03-20 1.360 152,000 +13,000 0.23% 206,720
2017-03-20 2017-03-16 1.520 139,000 +9,500 0.21% 211,280
2017-03-15 2017-03-13 1.440 129,500 +35,000 0.20% 186,480
2017-03-14 2017-03-10 1.520 94,500 +5,000 0.14% 143,640
2017-03-09 2017-03-07 1.680 89,500 -1,500 0.14% 150,360
2017-03-07 2017-03-03 1.680 91,000 -25,000 0.14% 152,880
2017-03-03 2017-03-01 1.600 116,000 +2,000 0.18% 185,600
2017-03-02 2017-02-28 1.720 114,000 -37,000 0.17% 196,080
2017-03-01 2017-02-27 1.440 151,000 +1,500 0.23% 217,440
2017-02-28 2017-02-24 1.480 149,500 +45,000 0.23% 221,260
2017-02-24 2017-02-22 1.640 104,500 -41,000 0.16% 171,380
2017-02-23 2017-02-21 1.360 145,500 +45,000 0.22% 197,880
2017-02-22 2017-02-20 1.480 100,500 -4,000 0.15% 148,740
2017-02-21 2017-02-17 1.680 104,500 +4,500 0.16% 175,560
2017-02-20 2017-02-16 1.640 100,000 -4,500 0.15% 164,000
2017-02-17 2017-02-15 1.640 104,500 -9,500 0.16% 171,380
2017-02-16 2017-02-14 1.840 114,000 -32,500 0.17% 209,760
2017-02-14 2017-02-10 1.040 146,500 -12,500 0.22% 152,360
2017-02-13 2017-02-09 1.040 159,000 -12,500 0.24% 165,360
2017-02-10 2017-02-08 1.040 171,500 +20,000 0.26% 178,360
2017-02-09 2017-02-07 1.000 151,500 +12,500 0.23% 151,500
2017-02-07 2017-02-03 1.040 139,000 +12,500 0.21% 144,560
2017-02-02 2017-01-27 1.120 126,500 +44,000 0.19% 141,680
2017-01-25 2017-01-23 2.000 82,500 +5,000 0.12% 165,000
2017-01-24 2017-01-20 2.000 77,500 +7,500 0.12% 155,000
2017-01-20 2017-01-18 2.400 70,000 -2,500 0.11% 168,000
2017-01-19 2017-01-17 2.720 72,500 +12,500 0.11% 197,200
2017-01-18 2017-01-16 2.600 60,000 +5,000 0.09% 156,000
2017-01-11 2017-01-09 2.880 55,000 -5,000 0.08% 158,400
2017-01-10 2017-01-06 2.760 60,000 +5,000 0.09% 165,600
2017-01-09 2017-01-05 2.960 55,000 +1,000 0.08% 162,800
2016-12-30 2016-12-28 3.960 54,000 +25,000 0.08% 213,840
2016-12-29 2016-12-23 3.880 29,000 +24,000 0.04% 112,520
2016-12-28 2016-12-22 4.880 5,000 +5,000 0.01% 24,400
2016-11-28 2016-11-24 5.360 0 -1,500
2016-11-17 2016-11-15 5.440 1,500 +1,500 0.02% 8,160
2016-11-14 2016-11-10 5.103 0 -3,903
2016-07-15 2016-07-13 9.346 3,903 -651 0.05% 36,477
2016-04-08 2016-04-06 10.330 4,554 -1,626 0.05% 47,041
2016-03-04 2016-03-02 12.297 6,180 -5,530 0.07% 75,996
2016-02-29 2016-02-25 13.219 11,710 +4,554 0.14% 154,800
2016-02-24 2016-02-22 12.482 7,156 -325 0.08% 89,318
2016-02-22 2016-02-18 12.851 7,481 +2,277 0.09% 96,135
2016-02-19 2016-02-17 12.174 5,204 +650 0.06% 63,354
2016-02-18 2016-02-16 11.928 4,554 -650 0.05% 54,321
2016-02-17 2016-02-15 13.527 5,204 +2,276 0.06% 70,394
2016-01-21 2016-01-19 23.057 2,928 -1,301 0.03% 67,511
2016-01-12 2016-01-08 26.746 4,229 +1,627 0.05% 113,110
2015-12-02 2015-11-30 37.506 2,602 +1,951 0.03% 97,591
2015-11-27 2015-11-25 43.040 651 +651 0.01% 28,019
2015-11-18 2015-11-16 37.506 0 -1,626
2015-11-11 2015-11-09 38.121 1,626 -976 0.02% 61,985
2015-10-29 2015-10-27 30.743 2,602 -6,506 0.03% 79,993
2015-10-12 2015-10-08 29.206 9,108 -325 0.11% 266,006
2015-07-08 2015-07-06 22.442 9,433 -2,602 0.11% 211,698
2015-07-07 2015-07-03 25.517 12,035 +976 0.14% 307,092
2015-07-06 2015-07-02 31.973 11,059 +1,626 0.13% 353,585
2015-06-08 2015-06-04 43.655 9,433 -2,277 0.11% 411,796
2015-05-27 2015-05-22 49.189 11,710 +7,481 0.14% 575,998
2015-05-26 2015-05-21 46.114 4,229 -650 0.05% 195,017
2015-05-22 2015-05-20 44.270 4,879 +1,626 0.06% 215,992
2015-05-21 2015-05-19 41.195 3,253 -650 0.04% 134,009
2015-05-20 2015-05-18 31.973 3,903 -1,952 0.05% 124,789
2015-05-18 2015-05-14 35.662 5,855 +3,578 0.07% 208,799
2015-05-15 2015-05-13 31.973 2,277 -325 0.03% 72,802
2015-05-07 2015-05-05 29.513 2,602 +650 0.03% 76,793
2015-05-06 2015-05-04 31.358 1,952 -325 0.02% 61,210
2014-10-10 2014-10-08 30.743 2,277 +1,626 0.03% 70,001
2014-09-29 2014-09-25 33.817 651 -325 0.01% 22,015
2014-09-25 2014-09-23 33.202 976 +651 0.01% 32,405
2014-09-12 2014-09-10 32.587 325 -1,301 0.00% 10,591
2014-08-13 2014-08-11 35.662 1,626 -1,302 0.02% 57,986
2014-08-01 2014-07-30 37.506 2,928 +326 0.03% 109,818
2014-07-23 2014-07-21 38.121 2,602 +976 0.03% 99,191
2014-07-18 2014-07-16 38.736 1,626 +325 0.02% 62,985
2014-07-11 2014-07-09 36.891 1,301 +325 0.02% 47,996
2014-07-04 2014-07-02 38.121 976 +976 0.01% 37,206
2014-05-27 2014-05-23 41.195 0 -1,610
2014-05-14 2014-05-12 36.277 1,610 -325 0.02% 58,405
2014-04-11 2014-04-09 35.047 1,935 +325 0.02% 67,816
2014-04-10 2014-04-08 36.277 1,610 -325 0.02% 58,405
2014-03-31 2014-03-27 35.662 1,935 -17 0.02% 69,005
2014-03-21 2014-03-19 36.277 1,952 +326 0.02% 70,812
2014-01-14 2014-01-10 35.662 1,626 -326 0.02% 57,986
2014-01-13 2014-01-09 36.891 1,952 -5,529 0.02% 72,012
2013-12-19 2013-12-17 46.729 7,481 +5,529 0.09% 349,581
2013-12-06 2013-12-04 41.810 1,952 +326 0.02% 81,614
2013-12-05 2013-12-03 42.425 1,626 +1,626 0.02% 68,983
2013-12-03 2013-11-29 39.351 0 -651
2013-12-02 2013-11-28 38.121 651 -9,107 0.01% 24,817
2013-11-13 2013-11-11 41.810 9,758 -1,627 0.12% 407,985
2013-11-11 2013-11-07 39.966 11,385 -976 0.14% 455,010
2013-11-08 2013-11-06 38.736 12,361 -325 0.15% 478,816
2013-11-01 2013-10-30 40.581 12,686 +651 0.15% 514,805
2013-10-28 2013-10-24 41.195 12,035 +2,277 0.14% 495,787
2013-10-25 2013-10-23 41.810 9,758 -82 0.12% 407,985
2013-10-02 2013-09-27 39.351 9,840 -650 0.12% 387,212
2013-09-19 2013-09-17 38.121 10,490 -326 0.12% 399,891
2013-09-11 2013-09-09 35.662 10,816 -1,951 0.13% 385,717
2013-09-10 2013-09-06 30.743 12,767 -325 0.15% 392,494
2013-09-05 2013-09-03 30.743 13,092 +325 0.16% 402,485
2013-08-08 2013-08-06 25.824 12,767 -325 0.15% 329,695
2013-06-19 2013-06-17 30.435 13,092 -326 0.17% 398,461
2013-05-29 2013-05-27 28.591 13,418 -1,626 0.18% 383,632
2013-05-21 2013-05-16 31.358 15,044 +1,626 0.20% 471,745
2013-05-15 2013-05-13 36.891 13,418 +326 0.18% 495,009
2013-05-14 2013-05-10 36.891 13,092 +650 0.17% 482,983
2013-05-10 2013-05-08 36.891 12,442 +651 0.16% 459,003
2013-05-09 2013-05-07 38.121 11,791 +8,782 0.16% 449,486
2013-05-08 2013-05-06 38.121 3,009 +1,627 0.04% 114,707
2013-05-07 2013-05-03 37.506 1,382 -1,220 0.02% 51,834
2013-05-02 2013-04-29 30.743 2,602 +2,602 0.03% 79,993
2013-04-05 2013-04-02 12.912 0 -15,508
2013-03-25 2013-03-21 12.912 15,508 -1,626 0.22% 200,239
2013-03-21 2013-03-19 12.912 17,134 -1,504 0.24% 221,234
2013-03-20 2013-03-18 12.912 18,638 -814 0.27% 240,654
2013-03-19 2013-03-15 12.912 19,452 -325 0.28% 251,164
2013-03-18 2013-03-14 12.297 19,777 -813 0.28% 243,201
2013-03-14 2013-03-12 12.297 20,590 -3,416 0.29% 253,198
2013-03-12 2013-03-08 12.297 24,006 +1,627 0.34% 295,205
2013-03-04 2013-02-28 12.297 22,379 +1,626 0.32% 275,198
2013-02-28 2013-02-26 13.527 20,753 +204 0.30% 280,723
2013-02-26 2013-02-22 13.527 20,549 -651 0.29% 277,963
2013-02-25 2013-02-21 14.142 21,200 -2,423 0.30% 299,804
2013-02-21 2013-02-19 14.142 23,623 -586 0.34% 334,070
2013-02-19 2013-02-15 12.912 24,209 -455 0.34% 312,587
2013-02-15 2013-02-08 12.912 24,664 +325 0.35% 318,462
2013-02-08 2013-02-06 14.142 24,339 +81 0.35% 344,195
2013-02-07 2013-02-05 13.527 24,258 +6,571 0.34% 328,135
2013-02-06 2013-02-04 14.757 17,687 +2,732 0.25% 260,999
2013-02-04 2013-01-31 13.527 14,955 +8,523 0.21% 202,294
2012-12-05 2012-12-03 10.453 6,432 +1,626 0.09% 67,231
2012-11-22 2012-11-20 10.453 4,806 -2,415 0.07% 50,235
2012-11-15 2012-11-13 11.067 7,221 -25 0.10% 79,918
2012-11-08 2012-11-06 11.067 7,246 +2,440 0.10% 80,195
2012-10-29 2012-10-25 11.682 4,806 -244 0.07% 56,145
2012-10-18 2012-10-16 12.297 5,050 +244 0.07% 62,101
2012-10-04 2012-09-28 9.223 4,806 +813 0.07% 44,325
2012-05-15 2012-05-11 15.986 3,993 +813 0.06% 63,833
2012-04-26 2012-04-24 19.061 3,180 +1,554 0.05% 60,613
2012-03-27 2012-03-23 23.365 1,626 +113 0.02% 37,991
2012-03-26 2012-03-22 22.750 1,513 +1,155 0.02% 34,420
2012-03-23 2012-03-21 21.520 358 +358 0.01% 7,704
2012-01-03 2011-12-29 25.414 0 -13,995
2011-12-30 2011-12-28 25.860 13,995 -5,305 0.30% 361,910
2011-09-26 2011-09-22 37.898 19,300 -11 0.30% 731,435
2011-09-23 2011-09-21 35.669 19,311 -22 0.30% 688,802
2011-09-07 2011-09-05 35.669 19,333 -12 0.30% 689,587
2011-09-02 2011-08-31 37.898 19,345 +45 0.30% 733,141
2011-08-23 2011-08-19 28.981 19,300 +449 0.30% 559,333
2011-08-16 2011-08-12 27.198 18,851 -897 0.29% 512,701
2011-07-29 2011-07-27 35.223 19,748 +1,121 0.31% 695,585
2011-04-29 2011-04-27 54.841 18,627 -886 0.29% 1,021,522
2011-04-27 2011-04-21 55.733 19,513 +886 0.30% 1,087,511
2011-04-12 2011-04-08 58.854 18,627 +897 0.29% 1,096,268
2011-03-21 2011-03-17 53.503 17,730 -336 0.27% 948,615
2011-03-08 2011-03-04 62.421 18,066 +650 0.28% 1,127,690
2011-03-07 2011-03-03 56.179 17,416 +68 0.27% 978,405
2011-03-01 2011-02-25 47.261 17,348 +2,242 0.27% 819,889
2011-02-22 2011-02-18 55.733 15,106 +2,243 0.23% 841,898
2011-02-07 2011-01-31 57.516 12,863 +2,243 0.20% 739,830
2011-01-28 2011-01-26 55.733 10,620 -45 0.16% 591,881
2011-01-21 2011-01-19 83.822 10,665 +45 0.16% 893,961
2010-11-29 2010-11-25 102.102 10,620 +449 0.16% 1,084,326
2010-11-26 2010-11-24 104.777 10,171 +448 0.16% 1,065,691
2010-11-25 2010-11-23 106.115 9,723 +449 0.15% 1,031,756
2010-11-17 2010-11-15 110.128 9,274 -561 0.14% 1,021,325
2010-11-16 2010-11-12 110.128 9,835 +4,486 0.15% 1,083,106
2010-11-15 2010-11-11 111.019 5,349 +1,009 0.10% 593,843
2010-11-08 2010-11-04 111.465 4,340 +561 0.08% 483,760
2010-10-27 2010-10-25 133.758 3,779 -224 0.07% 505,473
2010-10-26 2010-10-22 133.758 4,003 +44 0.07% 535,435
2010-10-22 2010-10-20 135.988 3,959 -179 0.07% 538,375
2010-10-21 2010-10-19 138.217 4,138 +449 0.08% 571,942
2010-10-20 2010-10-18 149.364 3,689 +44 0.07% 551,002
2010-09-14 2010-09-10 147.134 3,645 -1,256 0.07% 536,304
2010-09-10 2010-09-08 156.051 4,901 +449 0.09% 764,808
2010-09-08 2010-09-06 147.134 4,452 -897 0.08% 655,042
2010-08-12 2010-08-10 111.465 5,349 +897 0.10% 596,228
2010-07-12 2010-07-08 102.548 4,452 +1,099 0.08% 456,544
2010-05-03 2010-04-29 182.803 3,353 -157 0.06% 612,939
2010-04-22 2010-04-20 160.510 3,510 +157 0.07% 563,390
2010-04-15 2010-04-13 158.281 3,353 +673 0.06% 530,715
2010-02-24 2010-02-22 227.389 2,680 +269 0.05% 609,403
2010-02-09 2010-02-05 216.243 2,411 -886 0.04% 521,361
2010-02-03 2010-02-01 227.389 3,297 +370 0.06% 749,702
2010-02-02 2010-01-29 236.306 2,927 -112 0.05% 691,669
2010-01-20 2010-01-18 271.975 3,039 -269 0.06% 826,533
2010-01-11 2010-01-07 263.058 3,308 +897 0.06% 870,196
2009-12-18 2009-12-16 249.682 2,411 +493 0.04% 601,984
2009-12-16 2009-12-14 245.224 1,918 +101 0.04% 470,339
2009-12-07 2009-12-03 280.893 1,817 +202 0.03% 510,382
2009-12-04 2009-12-02 285.351 1,615 -404 0.03% 460,842
2009-12-03 2009-12-01 298.727 2,019 -89 0.04% 603,130
2009-12-02 2009-11-30 280.893 2,108 +157 0.04% 592,122
2009-11-25 2009-11-23 263.058 1,951 +403 0.04% 513,227
2009-06-16 2009-06-12 254.141 1,548 -11 0.03% 393,410
2009-06-04 2009-06-02 271.975 1,559 +11 0.03% 424,010
2009-05-27 2009-05-25 249.682 1,548 +225 0.03% 386,508
2009-02-06 2009-02-04 95.414 1,323 -11 0.03% 126,233
2008-12-09 2008-12-05 100.319 1,334 -57 0.03% 133,825
2008-12-08 2008-12-04 95.860 1,391 +57 0.03% 133,342
2008-12-05 2008-12-03 95.860 1,334 -45 0.03% 127,877
2008-12-01 2008-11-27 89.172 1,379 +45 0.03% 122,969
2008-10-29 2008-10-27 65.542 1,334 -34 0.03% 87,433
2008-09-22 2008-09-18 245.224 1,368 -67 0.03% 335,466
2008-09-10 2008-09-08 378.982 1,435 -45 0.03% 543,839
2008-08-19 2008-08-15 356.689 1,480 +437 0.03% 527,900
2008-08-12 2008-08-08 387.899 1,043 -22 0.02% 404,579
2008-07-21 2008-07-17 316.562 1,065 +11 0.02% 337,138
2008-07-17 2008-07-15 325.479 1,054 -23 0.02% 343,055
2008-07-16 2008-07-14 343.313 1,077 +23 0.02% 369,748
2008-06-19 2008-06-17 445.861 1,054 +11 0.02% 469,938
2008-06-11 2008-06-06 508.282 1,043 +23 0.02% 530,138
2008-05-27 2008-05-23 512.741 1,020 +44 0.02% 522,995
2008-05-09 2008-05-07 445.861 976 +79 0.02% 435,161
2008-05-07 2008-05-05 530.575 897 +11 0.02% 475,926
2008-03-07 2008-03-05 633.123 886 +11 0.02% 560,947
2008-03-04 2008-02-29 686.626 875 +202 0.02% 600,798
2008-03-03 2008-02-28 731.213 673 +224 0.01% 492,106
2008-02-25 2008-02-21 601.913 449 +225 0.01% 270,259
2008-02-20 2008-02-18 642.040 224 +224 0.00% 143,817
2008-01-30 2008-01-28 726.754 0 -11
2008-01-22 2008-01-18 838.219 11 +11 0.00% 9,220
2008-01-14 2008-01-10 842.678 0 -22
2008-01-09 2008-01-07 726.754 22 +22 0.00% 15,989
2007-12-06 2007-12-04 922.933 0 -482
2007-12-05 2007-12-03 891.723 482 +11 0.01% 429,810
2007-11-30 2007-11-28 838.219 471 +437 0.01% 394,801
2007-11-23 2007-11-21 1047.774 34 +12 0.00% 35,624
2007-11-22 2007-11-20 1070.067 22 +22 0.00% 23,541
2007-10-10 2007-10-08 978.666 0 -224
2007-10-09 2007-10-05 1014.253 224 -113 0.00% 227,193
2007-10-04 2007-10-02 965.320 337 +337 0.01% 325,313
2007-08-30 2007-08-28 249.115 0 -112
2007-08-21 2007-08-17 222.424 112 -113 0.00% 24,911
2007-08-16 2007-08-14 273.582 225 +113 0.01% 61,556
2007-08-08 2007-08-06 377.676 112 +112 0.00% 42,300
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top