History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -4,408,043
2020-05-04 2020-04-28 0.099 4,408,043 +165,000 5.56% 436,396
2020-03-10 2020-03-06 0.120 4,243,043 +5,000 5.35% 509,165
2020-03-04 2020-03-02 0.105 4,238,043 +22,500 5.35% 444,995
2020-03-03 2020-02-28 0.105 4,215,543 +100,000 5.32% 442,632
2020-03-02 2020-02-27 0.115 4,115,543 +10,000 5.19% 473,287
2020-02-25 2020-02-21 0.098 4,105,543 +95,000 5.18% 402,343
2020-02-24 2020-02-20 0.100 4,010,543 +5,000 5.06% 401,054
2020-02-21 2020-02-19 0.090 4,005,543 +105,000 5.05% 360,499
2020-02-20 2020-02-18 0.099 3,900,543 +115,000 4.92% 386,154
2020-02-18 2020-02-14 0.107 3,785,543 +40,000 4.78% 405,053
2020-02-04 2020-01-31 0.123 3,745,543 +90,000 4.73% 460,702
2020-01-31 2020-01-29 0.103 3,655,543 +45,000 4.61% 376,521
2020-01-09 2020-01-07 0.111 3,610,543 +95,000 4.56% 400,770
2020-01-03 2019-12-31 0.122 3,515,543 -2 4.44% 428,896
2019-12-17 2019-12-13 0.119 3,515,545 -130,000 4.44% 418,350
2019-11-07 2019-11-05 0.140 3,645,545 -40,000 4.60% 510,376
2019-10-30 2019-10-28 0.140 3,685,545 -5,000 4.65% 515,976
2019-09-30 2019-09-26 0.171 3,690,545 +205,000 4.66% 631,083
2019-09-17 2019-09-13 0.162 3,485,545 +215,000 4.40% 564,658
2019-09-12 2019-09-10 0.163 3,270,545 +130,000 4.13% 533,099
2019-09-05 2019-09-03 0.140 3,140,545 -275,000 3.96% 439,676
2019-09-02 2019-08-29 0.153 3,415,545 -25,000 4.31% 522,578
2019-08-30 2019-08-28 0.158 3,440,545 -90,000 4.34% 543,606
2019-08-28 2019-08-26 0.177 3,530,545 +105,000 4.45% 624,906
2019-08-26 2019-08-22 0.194 3,425,545 +140,000 4.32% 664,556
2019-08-23 2019-08-21 0.200 3,285,545 +260,000 4.15% 657,109
2019-08-22 2019-08-20 0.213 3,025,545 +260,000 3.82% 644,441
2019-08-21 2019-08-19 0.226 2,765,545 +205,000 3.49% 625,013
2019-08-16 2019-08-14 0.250 2,560,545 +75,000 3.23% 640,136
2019-07-19 2019-07-17 0.400 2,485,545 -2 3.14% 994,218
2019-07-02 2019-06-27 0.400 2,485,547 +467,288 3.14% 994,219
2019-06-03 2019-05-30 0.440 2,018,259 -180,000 2.55% 888,034
2019-05-23 2019-05-21 0.400 2,198,259 -7,500 2.77% 879,304
2019-05-21 2019-05-17 0.400 2,205,759 -7,500 2.78% 882,304
2019-05-14 2019-05-09 0.440 2,213,259 -200,000 2.79% 973,834
2019-05-08 2019-05-06 0.480 2,413,259 -250,000 3.04% 1,158,364
2019-04-08 2019-04-03 0.720 2,663,259 -183,000 3.36% 1,917,546
2019-04-03 2019-04-01 0.640 2,846,259 -24,000 3.59% 1,821,606
2019-03-20 2019-03-18 0.600 2,870,259 -905,000 3.62% 1,722,155
2019-03-15 2019-03-13 0.520 3,775,259 +225,500 4.76% 1,963,135
2019-03-14 2019-03-12 0.480 3,549,759 +249,500 4.48% 1,703,884
2019-03-12 2019-03-08 0.520 3,300,259 -1,500 4.16% 1,716,135
2019-03-11 2019-03-07 0.480 3,301,759 +75,000 4.17% 1,584,844
2019-03-08 2019-03-06 0.480 3,226,759 +500,000 4.07% 1,548,844
2019-03-07 2019-03-05 0.440 2,726,759 +200,000 3.44% 1,199,774
2018-12-27 2018-12-20 0.400 2,526,759 -475,000 3.19% 1,010,704
2018-12-03 2018-11-29 0.520 3,001,759 +103,500 3.79% 1,560,915
2018-11-27 2018-11-23 0.480 2,898,259 +10,000 3.66% 1,391,164
2018-11-05 2018-11-01 0.400 2,888,259 -1,374,000 3.64% 1,155,304
2018-10-30 2018-10-26 0.400 4,262,259 -600,000 5.38% 1,704,904
2018-10-25 2018-10-23 0.480 4,862,259 +75,000 6.14% 2,333,884
2018-08-17 2018-08-15 0.600 4,787,259 +7,500 6.04% 2,872,355
2018-07-23 2018-07-19 0.600 4,779,759 +7,500 6.03% 2,867,855
2018-07-20 2018-07-18 0.600 4,772,259 +44,500 6.02% 2,863,355
2018-07-13 2018-07-11 0.640 4,727,759 +389,000 5.97% 3,025,766
2018-07-12 2018-07-10 0.640 4,338,759 +27,000 5.47% 2,776,806
2018-07-10 2018-07-06 0.640 4,311,759 +41,500 5.44% 2,759,526
2018-07-09 2018-07-05 0.640 4,270,259 +25,000 5.39% 2,732,966
2018-07-06 2018-07-04 0.640 4,245,259 +75,000 5.36% 2,716,966
2018-07-05 2018-07-03 0.640 4,170,259 +128,000 5.26% 2,668,966
2018-06-29 2018-06-27 0.680 4,042,259 +54,000 5.10% 2,748,736
2018-06-27 2018-06-25 0.760 3,988,259 +250,000 5.03% 3,031,077
2018-06-26 2018-06-22 0.720 3,738,259 -12,500 4.72% 2,691,546
2018-06-20 2018-06-15 0.640 3,750,759 +1,423,500 4.73% 2,400,486
2018-06-07 2018-06-05 0.600 2,327,259 +317,500 2.94% 1,396,355
2018-06-06 2018-06-04 0.600 2,009,759 +73,500 2.54% 1,205,855
2018-06-05 2018-06-01 0.600 1,936,259 +21,000 2.44% 1,161,755
2018-06-04 2018-05-31 0.600 1,915,259 +63,000 2.42% 1,149,155
2018-06-01 2018-05-30 0.600 1,852,259 +125,000 2.34% 1,111,355
2018-05-31 2018-05-29 0.560 1,727,259 +23,000 2.18% 967,265
2018-05-30 2018-05-28 0.600 1,704,259 +107,500 2.15% 1,022,555
2018-05-28 2018-05-24 0.600 1,596,759 +52,500 2.01% 958,055
2018-05-25 2018-05-23 0.600 1,544,259 +125,000 1.95% 926,555
2018-05-24 2018-05-21 0.600 1,419,259 +75,000 1.79% 851,555
2018-05-23 2018-05-18 0.600 1,344,259 +250,000 1.70% 806,555
2018-05-17 2018-05-15 0.600 1,094,259 -25,000 1.38% 656,555
2018-05-16 2018-05-14 0.600 1,119,259 +13,500 1.41% 671,555
2018-05-11 2018-05-09 0.600 1,105,759 +32,000 1.40% 663,455
2018-05-10 2018-05-08 0.600 1,073,759 +5,000 1.35% 644,255
2018-05-08 2018-05-04 0.600 1,068,759 +66,000 1.35% 641,255
2018-05-07 2018-05-03 0.600 1,002,759 +125,000 1.27% 601,655
2018-05-03 2018-04-30 0.600 877,759 +88,000 1.11% 526,655
2018-05-02 2018-04-27 0.600 789,759 +125,000 1.00% 473,855
2018-04-30 2018-04-26 0.600 664,759 +77,500 0.84% 398,855
2018-04-24 2018-04-20 0.560 587,259 -350,000 0.74% 328,865
2018-04-17 2018-04-13 0.600 937,259 -25,000 1.18% 562,355
2018-02-12 2018-02-08 0.640 962,259 +19,000 1.21% 615,846
2018-02-08 2018-02-06 0.600 943,259 -123,500 1.19% 565,955
2018-02-07 2018-02-05 0.640 1,066,759 -626,500 1.35% 682,726
2018-01-19 2018-01-17 0.680 1,693,259 -12,500 2.14% 1,151,416
2018-01-11 2018-01-09 0.760 1,705,759 +75,000 2.15% 1,296,377
2018-01-10 2018-01-08 0.720 1,630,759 +475,000 2.06% 1,174,146
2018-01-05 2018-01-03 0.680 1,155,759 -500 1.46% 785,916
2018-01-02 2017-12-28 0.680 1,156,259 +125,000 1.46% 786,256
2017-12-18 2017-12-14 0.640 1,031,259 -300,000 1.30% 660,006
2017-12-15 2017-12-13 0.640 1,331,259 -666,500 1.68% 852,006
2017-12-14 2017-12-12 0.640 1,997,759 -49,000 2.52% 1,278,566
2017-12-12 2017-12-08 0.640 2,046,759 -359,500 2.58% 1,309,926
2017-12-11 2017-12-07 0.640 2,406,259 -125,000 3.04% 1,540,006
2017-12-08 2017-12-06 0.640 2,531,259 -602,500 3.19% 1,620,006
2017-12-07 2017-12-05 0.720 3,133,759 -125,000 3.95% 2,256,306
2017-12-06 2017-12-04 0.720 3,258,759 -283,500 4.11% 2,346,306
2017-11-21 2017-11-17 0.800 3,542,259 +50,000 4.47% 2,833,807
2017-11-16 2017-11-14 0.880 3,492,259 +50,000 4.41% 3,073,188
2017-11-15 2017-11-13 0.920 3,442,259 -125,000 4.34% 3,166,878
2017-11-10 2017-11-08 0.840 3,567,259 +50,000 4.50% 2,996,498
2017-11-09 2017-11-07 0.840 3,517,259 +194,000 4.44% 2,954,498
2017-11-03 2017-11-01 0.720 3,323,259 +1,000 4.19% 2,392,746
2017-10-30 2017-10-26 0.720 3,322,259 +25,000 4.19% 2,392,026
2017-10-23 2017-10-19 0.760 3,297,259 +75,000 4.16% 2,505,917
2017-10-18 2017-10-16 0.760 3,222,259 +75,000 4.07% 2,448,917
2017-10-17 2017-10-13 0.720 3,147,259 +50,000 3.97% 2,266,026
2017-10-13 2017-10-11 0.760 3,097,259 +550,000 3.91% 2,353,917
2017-10-06 2017-10-03 0.720 2,547,259 +225,000 3.21% 1,834,026
2017-09-22 2017-09-20 0.680 2,322,259 -30,500 2.93% 1,579,136
2017-09-21 2017-09-19 0.680 2,352,759 -3,000 2.97% 1,599,876
2017-09-20 2017-09-18 0.720 2,355,759 -508,500 2.97% 1,696,146
2017-09-11 2017-09-07 0.760 2,864,259 +75,000 3.61% 2,176,837
2017-09-08 2017-09-06 0.760 2,789,259 +58,500 3.52% 2,119,837
2017-09-07 2017-09-05 0.720 2,730,759 +75,000 3.45% 1,966,146
2017-09-01 2017-08-30 0.760 2,655,759 +250,000 3.35% 2,018,377
2017-08-31 2017-08-29 0.720 2,405,759 +30,000 3.04% 1,732,146
2017-08-29 2017-08-25 0.800 2,375,759 -445,000 3.00% 1,900,607
2017-08-28 2017-08-24 0.800 2,820,759 -59,500 3.56% 2,256,607
2017-08-25 2017-08-22 0.840 2,880,259 -500,000 3.63% 2,419,418
2017-08-21 2017-08-17 0.800 3,380,259 +1,195,000 4.27% 2,704,207
2017-08-18 2017-08-16 0.920 2,185,259 +15,000 2.76% 2,010,438
2017-08-15 2017-08-11 0.880 2,170,259 -2,500 2.74% 1,909,828
2017-08-14 2017-08-10 0.920 2,172,759 +19,000 3.29% 1,998,938
2017-08-11 2017-08-09 0.960 2,153,759 +250,500 3.26% 2,067,609
2017-08-04 2017-08-02 0.920 1,903,259 -5,000 2.88% 1,750,998
2017-08-03 2017-08-01 0.960 1,908,259 -10,000 2.89% 1,831,929
2017-07-28 2017-07-26 0.960 1,918,259 -25,000 2.90% 1,841,529
2017-07-27 2017-07-25 0.960 1,943,259 +5,500 2.94% 1,865,529
2017-07-26 2017-07-24 0.880 1,937,759 -50,000 2.93% 1,705,228
2017-07-25 2017-07-21 0.920 1,987,759 +150,000 3.01% 1,828,738
2017-07-24 2017-07-20 0.960 1,837,759 +652,000 2.78% 1,764,249
2017-07-18 2017-07-14 0.960 1,185,759 +125,000 1.80% 1,138,329
2017-07-17 2017-07-13 0.840 1,060,759 -25,000 1.61% 891,038
2017-07-12 2017-07-10 0.840 1,085,759 -250,000 1.64% 912,038
2017-07-07 2017-07-05 0.840 1,335,759 +25,000 2.02% 1,122,038
2017-07-04 2017-06-30 0.920 1,310,759 -635,500 1.98% 1,205,898
2017-06-30 2017-06-28 0.920 1,946,259 -200,000 2.95% 1,790,558
2017-06-29 2017-06-27 0.960 2,146,259 +125,000 3.25% 2,060,409
2017-06-28 2017-06-26 1.040 2,021,259 +50,000 3.06% 2,102,109
2017-06-26 2017-06-22 1.040 1,971,259 +75,000 2.98% 2,050,109
2017-06-23 2017-06-21 1.040 1,896,259 +20,000 2.87% 1,972,109
2017-06-22 2017-06-20 1.000 1,876,259 +225,000 2.84% 1,876,259
2017-06-21 2017-06-19 1.040 1,651,259 +135,000 2.50% 1,717,309
2017-06-20 2017-06-16 1.080 1,516,259 +55,000 2.30% 1,637,560
2017-06-14 2017-06-12 1.280 1,461,259 +125,000 2.21% 1,870,412
2017-06-07 2017-06-05 1.240 1,336,259 +33,000 2.02% 1,656,961
2017-06-02 2017-05-31 1.320 1,303,259 +76,000 1.97% 1,720,302
2017-06-01 2017-05-29 1.280 1,227,259 +40,000 1.86% 1,570,892
2017-05-26 2017-05-24 1.320 1,187,259 +50,000 1.80% 1,567,182
2017-05-19 2017-05-17 1.360 1,137,259 -5,000 1.72% 1,546,672
2017-05-15 2017-05-11 1.400 1,142,259 -50,000 1.73% 1,599,163
2017-05-11 2017-05-09 1.320 1,192,259 +45,000 1.81% 1,573,782
2017-05-04 2017-04-28 1.440 1,147,259 +100,000 1.74% 1,652,053
2017-05-02 2017-04-27 1.400 1,047,259 +75,500 1.59% 1,466,163
2017-04-21 2017-04-19 1.440 971,759 -25,000 1.47% 1,399,333
2017-04-20 2017-04-18 1.520 996,759 +75,000 1.51% 1,515,074
2017-04-19 2017-04-13 1.560 921,759 -100,000 1.40% 1,437,944
2017-04-18 2017-04-12 1.520 1,021,759 +629,500 1.55% 1,553,074
2017-04-13 2017-04-11 1.240 392,259 -724,500 0.59% 486,401
2017-03-30 2017-03-28 1.280 1,116,759 +125,000 1.69% 1,429,452
2017-03-28 2017-03-24 1.240 991,759 +25,000 1.50% 1,229,781
2017-03-24 2017-03-22 1.280 966,759 +225,000 1.46% 1,237,452
2017-03-23 2017-03-21 1.320 741,759 +143,500 1.12% 979,122
2017-03-22 2017-03-20 1.360 598,259 +25,000 0.91% 813,632
2017-03-21 2017-03-17 1.400 573,259 +25,000 0.87% 802,563
2017-03-20 2017-03-16 1.520 548,259 +25,000 0.83% 833,354
2017-03-15 2017-03-13 1.440 523,259 +7,500 0.79% 753,493
2017-03-14 2017-03-10 1.520 515,759 +17,500 0.78% 783,954
2017-03-13 2017-03-09 1.640 498,259 +100,000 0.75% 817,145
2017-03-08 2017-03-06 1.680 398,259 +25,000 0.60% 669,075
2017-03-07 2017-03-03 1.680 373,259 +125,000 0.57% 627,075
2017-03-06 2017-03-02 1.640 248,259 -175,000 0.38% 407,145
2017-03-03 2017-03-01 1.600 423,259 -213,000 0.64% 677,214
2017-03-02 2017-02-28 1.720 636,259 -27,000 0.96% 1,094,365
2017-03-01 2017-02-27 1.440 663,259 +100,000 1.00% 955,093
2017-02-28 2017-02-24 1.480 563,259 -400,000 0.85% 833,623
2017-02-24 2017-02-22 1.640 963,259 -315,000 1.46% 1,579,745
2017-02-23 2017-02-21 1.360 1,278,259 -316,000 1.94% 1,738,432
2017-02-22 2017-02-20 1.480 1,594,259 -979,000 2.41% 2,359,503
2017-02-21 2017-02-17 1.680 2,573,259 +12,500 3.90% 4,323,075
2017-02-20 2017-02-16 1.640 2,560,759 +111,500 3.88% 4,199,645
2017-02-17 2017-02-15 1.640 2,449,259 +35,000 3.71% 4,016,785
2017-02-16 2017-02-14 1.840 2,414,259 -866,500 3.66% 4,442,237
2017-02-15 2017-02-13 1.080 3,280,759 +101,500 4.97% 3,543,220
2017-02-10 2017-02-08 1.040 3,179,259 +375,000 4.81% 3,306,429
2017-02-09 2017-02-07 1.000 2,804,259 +5,000 4.25% 2,804,259
2017-02-08 2017-02-06 1.160 2,799,259 +2,086,000 4.24% 3,247,140
2017-02-07 2017-02-03 1.040 713,259 +544,000 1.08% 741,789
2017-02-06 2017-02-02 1.040 169,259 +42,500 0.26% 176,029
2017-02-03 2017-02-01 1.040 126,759 -12,500 0.19% 131,829
2017-02-02 2017-01-27 1.120 139,259 +40,000 0.21% 155,970
2017-01-25 2017-01-23 2.000 99,259 -100,000 0.15% 198,518
2017-01-24 2017-01-20 2.000 199,259 +53,500 0.30% 398,518
2017-01-23 2017-01-19 2.520 145,759 +17,500 0.22% 367,313
2017-01-20 2017-01-18 2.400 128,259 -25,000 0.19% 307,822
2017-01-11 2017-01-09 2.880 153,259 -14,000 0.23% 441,386
2017-01-10 2017-01-06 2.760 167,259 +18,500 0.25% 461,635
2017-01-09 2017-01-05 2.960 148,759 -598,000 0.23% 440,327
2017-01-06 2017-01-04 3.520 746,759 -432,000 1.13% 2,628,592
2017-01-05 2017-01-03 3.800 1,178,759 -2,500 1.78% 4,479,284
2017-01-03 2016-12-29 3.840 1,181,259 -150,000 1.79% 4,536,035
2016-12-30 2016-12-28 3.960 1,331,259 +25,000 2.02% 5,271,786
2016-12-29 2016-12-23 3.880 1,306,259 -434,500 1.98% 5,068,285
2016-12-28 2016-12-22 4.880 1,740,759 -640,000 2.64% 8,494,904
2016-12-22 2016-12-20 6.120 2,380,759 +2,322,475 3.60% 14,570,245
2016-12-15 2016-12-13 5.600 58,284 -5,000 0.88% 326,390
2016-12-13 2016-12-09 5.560 63,284 +5,000 0.96% 351,859
2016-12-08 2016-12-06 5.360 58,284 -94 0.88% 312,402
2016-11-28 2016-11-24 5.360 58,378 -375 0.88% 312,906
2016-11-15 2016-11-11 4.980 58,753 -17,692 0.89% 292,610
2016-09-21 2016-09-19 5.349 76,445 -4,879 0.89% 408,924
2016-09-06 2016-09-02 5.472 81,324 +3,253 0.95% 445,024
2016-08-30 2016-08-26 6.026 78,071 -3,253 0.91% 470,425
2016-08-23 2016-08-19 7.378 81,324 +34,805 0.95% 600,032
2016-08-17 2016-08-15 7.501 46,519 +4,879 0.54% 348,951
2016-08-10 2016-08-08 8.485 41,640 -976 0.48% 353,317
2016-08-05 2016-08-03 7.378 42,616 +2,603 0.50% 314,433
2016-08-04 2016-08-01 7.563 40,013 +162 0.47% 302,608
2016-04-07 2016-04-05 11.436 39,851 -4,879 0.46% 455,750
2016-04-05 2016-03-31 11.867 44,730 +976 0.52% 530,799
2016-03-22 2016-03-18 12.482 43,754 -1,626 0.51% 546,120
2016-03-15 2016-03-11 12.482 45,380 -12,686 0.53% 566,415
2016-03-08 2016-03-04 12.543 58,066 +976 0.68% 728,327
2016-02-25 2016-02-23 13.035 57,090 +2,927 0.66% 744,167
2016-02-17 2016-02-15 13.527 54,163 -188,011 0.63% 732,655
2016-02-16 2016-02-12 17.216 242,174 +24,396 2.82% 4,169,268
2016-02-15 2016-02-11 27.054 217,778 +30,901 2.53% 5,891,704
2016-02-05 2016-02-03 18.446 186,877 -1,626 2.17% 3,447,080
2016-01-22 2016-01-20 21.827 188,503 -1,627 2.19% 4,114,536
2016-01-13 2016-01-11 24.287 190,130 -3,252 2.21% 4,617,660
2016-01-12 2016-01-08 26.746 193,382 -13,011 2.25% 5,172,250
2015-12-23 2015-12-21 35.047 206,393 -976 2.40% 7,233,426
2015-12-18 2015-12-16 31.973 207,369 -1,627 2.41% 6,630,120
2015-12-15 2015-12-11 34.432 208,996 -1,626 2.43% 7,196,150
2015-12-10 2015-12-08 35.047 210,622 -1,301 2.45% 7,381,639
2015-12-09 2015-12-07 36.277 211,923 -4,879 2.47% 7,687,840
2015-12-08 2015-12-04 36.891 216,802 -2,928 2.52% 7,998,135
2015-12-07 2015-12-03 36.891 219,730 -4,554 2.56% 8,106,154
2015-12-04 2015-12-02 38.736 224,284 -3,578 2.61% 8,687,865
2015-12-03 2015-12-01 36.891 227,862 -4,228 2.65% 8,406,155
2015-12-02 2015-11-30 37.506 232,090 -7,482 2.70% 8,704,834
2015-12-01 2015-11-27 37.506 239,572 -5,855 2.79% 8,985,456
2015-11-30 2015-11-26 39.966 245,427 -5,204 2.86% 9,808,665
2015-11-27 2015-11-25 43.040 250,631 -7,157 2.92% 10,787,158
2015-11-26 2015-11-24 37.506 257,788 -4,228 3.00% 9,668,670
2015-11-24 2015-11-20 36.891 262,016 -325 3.05% 9,666,145
2015-11-23 2015-11-19 36.277 262,341 +975 3.05% 9,516,832
2015-11-19 2015-11-17 37.506 261,366 +2,277 3.04% 9,802,868
2015-11-17 2015-11-13 36.891 259,089 +4,554 3.02% 9,558,163
2015-11-16 2015-11-12 38.121 254,535 -3,253 2.96% 9,703,165
2015-11-13 2015-11-11 37.506 257,788 -6,180 3.00% 9,668,670
2015-11-12 2015-11-10 38.121 263,968 -20,167 3.07% 10,062,762
2015-11-04 2015-11-02 31.973 284,135 -3,903 3.31% 9,084,527
2015-11-03 2015-10-30 31.973 288,038 -1,627 3.35% 9,209,316
2015-11-02 2015-10-29 31.973 289,665 +3,253 3.37% 9,261,335
2015-10-30 2015-10-28 31.358 286,412 -6,831 3.33% 8,981,226
2015-10-29 2015-10-27 30.743 293,243 -14,637 3.41% 9,015,128
2015-10-28 2015-10-26 30.743 307,880 +79,693 3.58% 9,465,111
2015-10-27 2015-10-23 27.361 228,187 +11,385 2.66% 6,243,457
2015-10-26 2015-10-22 26.131 216,802 +8,132 2.52% 5,665,346
2015-10-23 2015-10-20 26.746 208,670 +8,132 2.43% 5,581,147
2015-10-22 2015-10-19 27.669 200,538 -976 2.33% 5,548,600
2015-10-20 2015-10-16 28.591 201,514 +26,022 2.35% 5,761,458
2015-10-19 2015-10-15 27.361 175,492 -19,517 2.04% 4,801,662
2015-10-16 2015-10-14 26.746 195,009 +19,517 2.27% 5,215,766
2015-10-13 2015-10-09 26.131 175,492 -651 2.04% 4,585,857
2015-10-12 2015-10-08 29.206 176,143 +8,132 2.05% 5,144,382
2015-08-26 2015-08-24 18.446 168,011 -975 1.96% 3,099,083
2015-08-18 2015-08-14 24.594 168,986 -976 1.97% 4,156,090
2015-08-07 2015-08-05 26.439 169,962 -2,277 1.98% 4,493,601
2015-08-06 2015-08-04 26.439 172,239 -5,855 2.00% 4,553,802
2015-07-31 2015-07-29 29.513 178,094 +1,951 2.07% 5,256,114
2015-07-29 2015-07-27 29.513 176,143 +4,880 2.05% 5,198,534
2015-07-28 2015-07-24 30.743 171,263 +325 1.99% 5,265,114
2015-07-27 2015-07-23 29.513 170,938 +6,180 1.99% 5,044,918
2015-07-10 2015-07-08 18.446 164,758 +48,792 1.92% 3,039,079
2015-07-08 2015-07-06 22.442 115,966 +8,132 1.35% 2,602,542
2015-07-03 2015-06-30 33.817 107,834 -2,602 1.25% 3,646,638
2015-07-02 2015-06-29 33.817 110,436 -2,277 1.29% 3,734,630
2015-06-22 2015-06-18 38.736 112,713 -976 1.31% 4,366,051
2015-06-18 2015-06-16 34.432 113,689 -651 1.32% 3,914,540
2015-06-17 2015-06-15 36.277 114,340 -130,111 1.33% 4,147,863
2015-06-16 2015-06-12 38.121 244,451 +1,952 2.84% 9,318,751
2015-06-15 2015-06-11 37.506 242,499 +731 2.82% 9,095,237
2015-06-11 2015-06-09 38.121 241,768 +2,603 2.81% 9,216,472
2015-06-09 2015-06-05 42.425 239,165 +130,111 2.78% 10,146,609
2015-06-08 2015-06-04 43.655 109,054 -1,951 1.27% 4,760,737
2015-06-04 2015-06-02 46.114 111,005 -326 1.29% 5,118,916
2015-05-28 2015-05-26 47.344 111,331 +9,759 1.30% 5,270,855
2015-05-27 2015-05-22 49.189 101,572 -45,214 1.18% 4,996,182
2015-05-26 2015-05-21 46.114 146,786 -30,576 1.71% 6,768,932
2015-05-22 2015-05-20 44.270 177,362 -41,636 2.06% 7,851,765
2015-05-21 2015-05-19 41.195 218,998 -651 2.55% 9,021,716
2015-05-20 2015-05-18 31.973 219,649 +23,420 2.56% 7,022,743
2015-05-18 2015-05-14 35.662 196,229 -3,252 2.28% 6,997,863
2015-05-15 2015-05-13 31.973 199,481 +49,117 2.32% 6,377,921
2015-05-13 2015-05-11 27.361 150,364 +1,626 1.75% 4,114,131
2015-05-08 2015-05-06 26.439 148,738 +1,627 1.73% 3,932,463
2015-05-07 2015-05-05 29.513 147,111 -976 1.71% 4,341,708
2015-05-06 2015-05-04 31.358 148,087 +1,626 1.72% 4,643,670
2014-10-03 2014-09-29 30.743 146,461 -325 1.70% 4,502,630
2014-09-25 2014-09-23 33.202 146,786 +325 1.71% 4,873,631
2014-05-28 2014-05-26 38.736 146,461 +11,710 1.70% 5,673,313
2014-05-27 2014-05-23 41.195 134,751 +9,759 1.57% 5,551,125
2014-05-26 2014-05-22 39.351 124,992 +3,903 1.45% 4,918,542
2014-05-14 2014-05-12 36.277 121,089 -3,253 1.41% 4,392,694
2014-05-13 2014-05-09 36.891 124,342 +3,253 1.45% 4,587,154
2014-05-02 2014-04-29 35.662 121,089 +17,890 1.41% 4,318,241
2014-04-30 2014-04-28 35.662 103,199 +79,694 1.20% 3,680,253
2014-04-16 2014-04-14 34.432 23,505 -3,904 0.27% 809,324
2014-04-10 2014-04-08 36.277 27,409 +2,602 0.32% 994,305
2014-02-25 2014-02-21 40.581 24,807 +1,302 0.29% 1,006,682
2014-01-23 2014-01-21 36.891 23,505 -8,132 0.27% 867,133
2014-01-15 2014-01-13 36.891 31,637 -1,627 0.37% 1,167,134
2014-01-14 2014-01-10 35.662 33,264 -976 0.39% 1,186,251
2014-01-09 2014-01-07 43.040 34,240 +651 0.40% 1,473,690
2014-01-02 2013-12-27 46.114 33,589 -976 0.39% 1,548,933
2013-12-23 2013-12-19 45.499 34,565 -650 0.41% 1,572,688
2013-12-19 2013-12-17 46.729 35,215 +3,252 0.42% 1,645,567
2013-12-18 2013-12-16 49.189 31,963 -1,626 0.38% 1,572,214
2013-12-16 2013-12-12 44.885 33,589 -976 0.40% 1,507,628
2013-12-13 2013-12-11 42.425 34,565 -2,277 0.41% 1,466,425
2013-12-11 2013-12-09 47.344 36,842 +651 0.44% 1,744,248
2013-12-10 2013-12-06 45.499 36,191 +1,301 0.43% 1,646,670
2013-12-09 2013-12-05 44.270 34,890 -7,482 0.41% 1,544,570
2013-12-05 2013-12-03 42.425 42,372 -4,879 0.50% 1,797,638
2013-11-14 2013-11-12 39.966 47,251 +976 0.56% 1,888,420
2013-11-01 2013-10-30 40.581 46,275 -1,301 0.55% 1,877,866
2013-10-25 2013-10-23 41.810 47,576 -1,626 0.56% 1,989,166
2013-10-03 2013-09-30 39.966 49,202 -976 0.58% 1,966,393
2013-09-27 2013-09-25 35.047 50,178 +3,252 0.60% 1,758,581
2013-09-25 2013-09-23 37.506 46,926 +651 0.56% 1,760,020
2013-09-16 2013-09-12 36.277 46,275 +8,132 0.55% 1,678,698
2013-09-11 2013-09-09 35.662 38,143 +3,903 0.45% 1,360,245
2013-09-06 2013-09-04 30.435 34,240 +9,108 0.41% 1,042,109
2013-08-13 2013-08-09 25.517 25,132 -325 0.30% 641,282
2013-08-08 2013-08-06 25.824 25,457 -33 0.30% 657,402
2013-07-29 2013-07-25 26.131 25,490 -366 0.30% 666,090
2013-06-25 2013-06-21 29.821 25,856 -650 0.31% 771,041
2013-06-20 2013-06-18 30.435 26,506 -1,301 0.35% 806,721
2013-06-19 2013-06-17 30.435 27,807 +1,301 0.36% 846,318
2013-06-18 2013-06-14 30.435 26,506 -8,457 0.35% 806,721
2013-06-10 2013-06-06 30.435 34,963 -1,627 0.46% 1,064,114
2013-05-22 2013-05-20 29.821 36,590 +325 0.48% 1,091,135
2013-05-14 2013-05-10 36.891 36,265 +179 0.48% 1,337,868
2013-05-08 2013-05-06 38.121 36,086 +651 0.48% 1,375,640
2013-05-03 2013-04-30 34.432 35,435 -325 0.47% 1,220,098
2013-04-22 2013-04-18 18.753 35,760 +35,760 0.47% 670,612
2013-04-19 2013-04-17 19.061 0 -412,901
2013-04-08 2013-04-03 14.142 412,901 +371,611 5.87% 5,839,128
2013-03-14 2013-03-12 12.297 41,290 +667 0.59% 507,749
2013-03-08 2013-03-06 12.297 40,623 +813 0.58% 499,547
2013-03-04 2013-02-28 12.297 39,810 +488 0.57% 489,549
2013-03-01 2013-02-27 12.297 39,322 -1,627 0.56% 483,548
2013-02-25 2013-02-21 14.142 40,949 +1,627 0.58% 579,089
2013-02-21 2013-02-19 14.142 39,322 -1,627 0.56% 556,080
2013-02-20 2013-02-18 12.297 40,949 -1,626 0.58% 503,556
2013-02-15 2013-02-08 12.912 42,575 -4,879 0.61% 549,728
2013-02-08 2013-02-06 14.142 47,454 +4,066 0.67% 671,081
2013-02-07 2013-02-05 13.527 43,388 +4,879 0.62% 586,903
2013-02-06 2013-02-04 14.757 38,509 -3,090 0.55% 568,261
2013-02-04 2013-01-31 13.527 41,599 +15,451 0.59% 562,704
2012-10-31 2012-10-29 11.067 26,148 -960 0.37% 289,391
2012-10-29 2012-10-25 11.682 27,108 -667 0.39% 316,683
2012-10-19 2012-10-17 11.682 27,775 -4,879 0.39% 324,475
2012-10-18 2012-10-16 12.297 32,654 +1,626 0.46% 401,551
2012-09-21 2012-09-19 9.223 31,028 +4,880 0.44% 286,167
2012-09-19 2012-09-17 9.223 26,148 +113 0.37% 241,159
2012-08-06 2012-08-02 11.682 26,035 -13,011 0.37% 304,148
2012-07-27 2012-07-25 11.682 39,046 -935 0.56% 456,147
2012-07-26 2012-07-24 10.453 39,981 -691 0.57% 417,904
2012-07-25 2012-07-23 10.453 40,672 -6,831 0.58% 425,127
2012-07-18 2012-07-16 10.453 47,503 +325 0.68% 496,529
2012-07-17 2012-07-13 11.067 47,178 -13,011 0.67% 522,139
2012-07-12 2012-07-10 11.682 60,189 -3,879 0.86% 703,145
2012-06-25 2012-06-21 9.223 64,068 -309 0.91% 590,890
2012-06-22 2012-06-20 9.223 64,377 +309 0.92% 593,740
2012-06-20 2012-06-18 9.838 64,068 -813 0.91% 630,283
2012-06-15 2012-06-13 11.067 64,881 -19,712 0.92% 718,066
2012-06-07 2012-06-05 14.142 84,593 +49 1.20% 1,196,290
2012-03-05 2012-03-01 22.750 84,544 +960 1.20% 1,923,352
2012-02-24 2012-02-22 23.365 83,584 -171 1.19% 1,952,904
2012-02-13 2012-02-09 20.905 83,755 +26,587 1.19% 1,750,910
2012-02-10 2012-02-08 22.135 57,168 -2,846 1.22% 1,265,406
2012-02-01 2012-01-30 19.675 60,014 +4,074 1.28% 1,180,801
2012-01-27 2012-01-20 23.979 55,940 +813 1.19% 1,341,409
2012-01-04 2011-12-30 25.824 55,127 +814 1.18% 1,423,600
2011-12-30 2011-12-28 25.860 54,313 -20,789 1.16% 1,404,532
2011-12-29 2011-12-23 24.968 75,102 -471 1.16% 1,875,164
2011-12-28 2011-12-22 24.522 75,573 +673 1.17% 1,853,229
2011-12-23 2011-12-21 28.089 74,900 -224 1.16% 2,103,886
2011-12-21 2011-12-19 26.752 75,124 +2,467 1.16% 2,009,693
2011-12-07 2011-12-05 31.656 72,657 -112 1.12% 2,300,041
2011-11-30 2011-11-28 33.885 72,769 -23 1.13% 2,465,811
2011-11-21 2011-11-17 32.548 72,792 +135 1.13% 2,369,225
2011-11-18 2011-11-16 32.994 72,657 +852 1.12% 2,397,226
2011-11-07 2011-11-03 33.440 71,805 +3,533 1.11% 2,401,130
2011-10-28 2011-10-26 33.440 68,272 +2,243 1.06% 2,282,988
2011-10-19 2011-10-17 37.898 66,029 +2,242 1.02% 2,502,381
2011-09-20 2011-09-16 35.223 63,787 +797 0.99% 2,246,772
2011-09-15 2011-09-12 34.777 62,990 -225 0.97% 2,190,615
2011-09-07 2011-09-05 35.669 63,215 +34 0.98% 2,254,810
2011-09-05 2011-09-01 35.669 63,181 +4,329 0.98% 2,253,597
2011-08-24 2011-08-22 29.873 58,852 -1,122 0.91% 1,758,069
2011-08-18 2011-08-16 26.752 59,974 +224 0.93% 1,604,405
2011-08-17 2011-08-15 27.198 59,750 +337 0.92% 1,625,053
2011-08-16 2011-08-12 27.198 59,413 +2,960 0.92% 1,615,887
2011-08-11 2011-08-09 26.752 56,453 +1,649 0.87% 1,510,213
2011-08-08 2011-08-04 32.994 54,804 -606 0.85% 1,808,189
2011-08-04 2011-08-02 33.440 55,410 +5,047 0.86% 1,852,888
2011-08-03 2011-08-01 33.440 50,363 +381 0.78% 1,684,119
2011-08-01 2011-07-28 34.331 49,982 -1,110 0.77% 1,715,948
2011-07-29 2011-07-27 35.223 51,092 +1,144 0.79% 1,799,616
2011-07-26 2011-07-22 35.669 49,948 -4,486 0.77% 1,781,590
2011-07-25 2011-07-21 37.006 54,434 -942 0.84% 2,014,411
2011-07-21 2011-07-19 37.898 55,376 +393 0.86% 2,098,651
2011-07-14 2011-07-12 37.898 54,983 +1,390 0.85% 2,083,757
2011-07-07 2011-07-05 41.465 53,593 +415 0.83% 2,222,239
2011-07-06 2011-07-04 41.465 53,178 +2,254 0.82% 2,205,031
2011-07-05 2011-06-30 41.019 50,924 +449 0.79% 2,088,864
2011-07-04 2011-06-29 41.465 50,475 +6,190 0.78% 2,092,951
2011-06-29 2011-06-27 41.911 44,285 +1,121 0.69% 1,856,027
2011-06-24 2011-06-22 46.370 43,164 +6,729 0.67% 2,001,496
2011-06-23 2011-06-21 46.815 36,435 +2,467 0.56% 1,705,721
2011-06-22 2011-06-20 46.370 33,968 +897 0.53% 1,575,082
2011-05-24 2011-05-20 52.166 33,071 +494 0.51% 1,725,174
2011-05-18 2011-05-16 52.166 32,577 +3,364 0.50% 1,699,404
2011-05-12 2011-05-09 53.503 29,213 -34 0.45% 1,562,994
2011-04-11 2011-04-07 56.624 29,247 -1,233 0.45% 1,656,093
2011-04-07 2011-04-04 53.949 30,480 -2,243 0.47% 1,644,372
2011-03-08 2011-03-04 62.421 32,723 -224 0.51% 2,042,589
2011-03-03 2011-03-01 42.357 32,947 -673 0.51% 1,395,530
2011-02-23 2011-02-21 55.287 33,620 +224 0.52% 1,858,742
2011-02-17 2011-02-15 57.070 33,396 +785 0.52% 1,905,918
2011-02-01 2011-01-28 57.962 32,611 -2,467 0.50% 1,890,198
2011-01-31 2011-01-27 60.191 35,078 +224 0.54% 2,111,390
2011-01-26 2011-01-24 72.230 34,854 +2,243 0.54% 2,517,488
2011-01-25 2011-01-21 80.255 32,611 +449 0.50% 2,617,197
2011-01-21 2011-01-19 83.822 32,162 +112 0.50% 2,695,881
2011-01-20 2011-01-18 84.714 32,050 -180 0.50% 2,715,073
2011-01-19 2011-01-17 98.089 32,230 +393 0.50% 3,161,424
2010-11-25 2010-11-23 106.115 31,837 -1,099 0.49% 3,378,383
2010-11-18 2010-11-16 110.128 32,936 -213 0.51% 3,627,167
2010-11-17 2010-11-15 110.128 33,149 -225 0.51% 3,650,625
2010-11-15 2010-11-11 111.019 33,374 -224 0.62% 3,705,164
2010-11-12 2010-11-10 107.007 33,598 +224 0.62% 3,595,212
2010-11-11 2010-11-09 107.898 33,374 -44 0.62% 3,601,003
2010-11-09 2010-11-05 108.344 33,418 +785 0.62% 3,620,650
2010-11-08 2010-11-04 111.465 32,633 +459 0.61% 3,637,448
2010-11-04 2010-11-02 131.529 32,174 -448 0.60% 4,231,817
2010-11-03 2010-11-01 127.070 32,622 -449 0.61% 4,145,293
2010-10-29 2010-10-27 127.070 33,071 -448 0.61% 4,202,348
2010-10-28 2010-10-26 133.758 33,519 -135 0.62% 4,483,448
2010-10-27 2010-10-25 133.758 33,654 +336 0.62% 4,501,505
2010-10-22 2010-10-20 135.988 33,318 +90 0.62% 4,530,838
2010-10-21 2010-10-19 138.217 33,228 +852 0.62% 4,592,675
2010-10-20 2010-10-18 149.364 32,376 +1,761 0.60% 4,835,794
2010-10-19 2010-10-15 149.364 30,615 +718 0.57% 4,572,765
2010-10-18 2010-10-14 131.529 29,897 +134 0.55% 3,932,325
2010-10-15 2010-10-13 131.529 29,763 -224 0.55% 3,914,700
2010-10-13 2010-10-11 131.529 29,987 +224 0.56% 3,944,163
2010-10-12 2010-10-08 129.300 29,763 -224 0.55% 3,848,349
2010-10-11 2010-10-07 133.758 29,987 +224 0.56% 4,011,013
2010-09-29 2010-09-27 124.841 29,763 -224 0.55% 3,715,648
2010-09-27 2010-09-22 133.758 29,987 -2,018 0.56% 4,011,013
2010-09-24 2010-09-21 142.676 32,005 +448 0.59% 4,566,333
2010-09-22 2010-09-20 142.676 31,557 +449 0.59% 4,502,415
2010-09-21 2010-09-17 142.676 31,108 -225 0.58% 4,438,353
2010-09-20 2010-09-16 142.676 31,333 +1,436 0.58% 4,470,455
2010-09-15 2010-09-13 147.134 29,897 +392 0.55% 4,398,872
2010-09-02 2010-08-31 115.924 29,505 -2,243 0.55% 3,420,336
2010-09-01 2010-08-30 115.924 31,748 -224 0.59% 3,680,353
2010-08-30 2010-08-26 115.924 31,972 +449 0.59% 3,706,320
2010-08-25 2010-08-23 122.612 31,523 +2,086 0.59% 3,865,094
2010-08-24 2010-08-20 113.695 29,437 +157 0.55% 3,346,829
2010-08-05 2010-08-03 115.924 29,280 -169 0.54% 3,394,253
2010-08-04 2010-08-02 118.153 29,449 +169 0.55% 3,479,495
2010-07-23 2010-07-21 106.561 29,280 -135 0.54% 3,120,102
2010-07-22 2010-07-20 107.007 29,415 +135 0.55% 3,147,603
2010-05-27 2010-05-25 147.134 29,280 -561 0.54% 4,308,090
2010-05-19 2010-05-17 160.510 29,841 -135 0.55% 4,789,781
2010-05-18 2010-05-14 162.739 29,976 +90 0.56% 4,878,276
2010-05-14 2010-05-12 164.969 29,886 +224 0.55% 4,930,254
2010-05-11 2010-05-07 173.886 29,662 +45 0.55% 5,157,804
2010-05-05 2010-05-03 180.574 29,617 -78 0.55% 5,348,055
2010-05-03 2010-04-29 182.803 29,695 -45 0.55% 5,428,339
2010-04-27 2010-04-23 185.032 29,740 -337 0.55% 5,502,865
2010-04-26 2010-04-22 182.803 30,077 +247 0.56% 5,498,170
2010-04-23 2010-04-21 169.427 29,830 -134 0.55% 5,054,016
2010-04-21 2010-04-19 160.510 29,964 -359 0.56% 4,809,524
2010-04-20 2010-04-16 160.510 30,323 +134 0.56% 4,867,147
2010-04-15 2010-04-13 158.281 30,189 +90 0.56% 4,778,338
2010-04-13 2010-04-09 167.198 30,099 -135 0.56% 5,032,492
2010-04-12 2010-04-08 162.739 30,234 -471 0.56% 4,920,262
2010-04-09 2010-04-07 167.198 30,705 -852 0.57% 5,133,814
2010-04-08 2010-04-01 158.281 31,557 -718 0.59% 4,994,866
2010-04-07 2010-03-31 169.427 32,275 -796 0.60% 5,468,266
2010-04-01 2010-03-30 191.720 33,071 +673 0.61% 6,340,384
2010-03-26 2010-03-24 200.638 32,398 -224 0.60% 6,500,257
2010-03-25 2010-03-23 200.638 32,622 +448 0.61% 6,545,200
2010-03-24 2010-03-22 205.096 32,174 -1,099 0.60% 6,598,765
2010-03-23 2010-03-19 200.638 33,273 +1,234 0.62% 6,675,815
2010-03-22 2010-03-18 209.555 32,039 -1,503 0.59% 6,713,927
2010-03-19 2010-03-17 211.784 33,542 +1,951 0.62% 7,103,663
2010-03-18 2010-03-16 211.784 31,591 -1,457 0.59% 6,690,472
2010-03-17 2010-03-15 214.013 33,048 +1,457 0.61% 7,072,716
2010-03-16 2010-03-12 214.013 31,591 -1,525 0.59% 6,760,898
2010-03-15 2010-03-11 216.243 33,116 +1,525 0.61% 7,161,095
2010-03-12 2010-03-10 216.243 31,591 -1,682 0.59% 6,831,324
2010-03-11 2010-03-09 216.243 33,273 +1,682 0.62% 7,195,045
2010-03-10 2010-03-08 214.013 31,591 -964 0.59% 6,760,898
2010-03-09 2010-03-05 218.472 32,555 +1,514 0.60% 7,112,357
2010-03-08 2010-03-04 218.472 31,041 -1,862 0.58% 6,781,591
2010-03-05 2010-03-03 218.472 32,903 +1,862 0.61% 7,188,386
2010-03-04 2010-03-02 218.472 31,041 -1,301 0.58% 6,781,591
2010-03-03 2010-03-01 220.701 32,342 +1,750 0.60% 7,137,923
2010-03-02 2010-02-26 220.701 30,592 -2,311 0.57% 6,751,696
2010-03-01 2010-02-25 220.701 32,903 -1,155 0.61% 7,261,737
2010-02-26 2010-02-24 220.701 34,058 +853 0.63% 7,516,647
2010-02-25 2010-02-23 222.931 33,205 -1,997 0.62% 7,402,413
2010-02-24 2010-02-22 227.389 35,202 +685 0.65% 8,004,557
2010-02-23 2010-02-19 218.472 34,517 -2,557 0.64% 7,541,000
2010-02-22 2010-02-18 218.472 37,074 +45 0.69% 8,099,633
2010-02-19 2010-02-17 220.701 37,029 -808 0.69% 8,172,350
2010-02-18 2010-02-12 220.701 37,837 -1,032 0.70% 8,350,677
2010-02-17 2010-02-11 209.555 38,869 -2,837 0.72% 8,145,186
2010-02-12 2010-02-10 200.638 41,706 +2,176 0.77% 8,367,791
2010-02-11 2010-02-09 205.096 39,530 -2,434 0.73% 8,107,453
2010-02-10 2010-02-08 216.243 41,964 +1,066 0.78% 9,074,410
2010-02-09 2010-02-05 216.243 40,898 -337 0.76% 8,843,896
2010-02-08 2010-02-04 218.472 41,235 +224 0.77% 9,008,695
2010-02-05 2010-02-03 222.931 41,011 -1,211 0.76% 9,142,609
2010-02-04 2010-02-02 220.701 42,222 +292 0.78% 9,318,453
2010-02-03 2010-02-01 227.389 41,930 +1,772 0.78% 9,534,432
2010-02-02 2010-01-29 236.306 40,158 -1,122 0.75% 9,489,596
2010-02-01 2010-01-28 236.306 41,280 +673 0.77% 9,754,732
2010-01-29 2010-01-27 236.306 40,607 -1,727 0.75% 9,595,698
2010-01-28 2010-01-26 236.306 42,334 +1,727 0.79% 10,003,799
2010-01-27 2010-01-25 249.682 40,607 -269 0.75% 10,138,851
2010-01-26 2010-01-22 245.224 40,876 -561 0.76% 10,023,765
2010-01-25 2010-01-21 249.682 41,437 +673 0.77% 10,346,087
2010-01-22 2010-01-20 254.141 40,764 +695 0.76% 10,359,802
2010-01-21 2010-01-19 263.058 40,069 -471 0.74% 10,540,478
2010-01-20 2010-01-18 271.975 40,540 -1,166 0.75% 11,025,883
2010-01-19 2010-01-15 249.682 41,706 +830 0.77% 10,413,252
2010-01-18 2010-01-14 249.682 40,876 +1,009 0.76% 10,206,015
2010-01-15 2010-01-13 249.682 39,867 -964 0.74% 9,954,086
2010-01-14 2010-01-12 254.141 40,831 +964 0.76% 10,376,829
2010-01-13 2010-01-11 254.141 39,867 -1,099 0.74% 10,131,837
2010-01-12 2010-01-08 254.141 40,966 +1,099 0.76% 10,411,138
2010-01-11 2010-01-07 263.058 39,867 -1,390 0.74% 10,487,340
2010-01-08 2010-01-06 236.306 41,257 +1,166 0.77% 9,749,297
2010-01-07 2010-01-05 231.848 40,091 -673 0.74% 9,295,014
2010-01-06 2010-01-04 236.306 40,764 +494 0.76% 9,632,798
2010-01-05 2009-12-31 245.224 40,270 -247 0.75% 9,875,159
2010-01-04 2009-12-29 236.306 40,517 +1,099 0.75% 9,574,430
2009-12-30 2009-12-28 240.765 39,418 -897 0.73% 9,490,479
2009-12-29 2009-12-24 240.765 40,315 +673 0.75% 9,706,446
2009-12-28 2009-12-22 236.306 39,642 -404 0.74% 9,367,662
2009-12-23 2009-12-21 240.765 40,046 +460 0.74% 9,641,680
2009-12-22 2009-12-18 240.765 39,586 -1,122 0.73% 9,530,928
2009-12-21 2009-12-17 245.224 40,708 +897 0.76% 9,982,567
2009-12-18 2009-12-16 249.682 39,811 -942 0.74% 9,940,104
2009-12-17 2009-12-15 263.058 40,753 +314 0.76% 10,720,410
2009-12-16 2009-12-14 245.224 40,439 -1,054 0.75% 9,916,602
2009-12-15 2009-12-11 240.765 41,493 +1,671 0.77% 9,990,067
2009-12-14 2009-12-10 258.600 39,822 -639 0.74% 10,297,952
2009-12-11 2009-12-09 263.058 40,461 +650 0.75% 10,643,597
2009-12-10 2009-12-08 267.517 39,811 -829 0.74% 10,650,111
2009-12-09 2009-12-07 267.517 40,640 +1,390 0.75% 10,871,882
2009-12-08 2009-12-04 276.434 39,250 -785 0.73% 10,850,035
2009-12-07 2009-12-03 280.893 40,035 +1,144 0.74% 11,245,537
2009-12-04 2009-12-02 285.351 38,891 -1,121 0.72% 11,097,595
2009-12-03 2009-12-01 298.727 40,012 +1,738 0.74% 11,952,668
2009-12-02 2009-11-30 280.893 38,274 -1,256 0.71% 10,750,885
2009-12-01 2009-11-27 254.141 39,530 +1,256 0.73% 10,046,192
2009-11-30 2009-11-26 267.517 38,274 -1,436 0.71% 10,238,938
2009-11-27 2009-11-25 263.058 39,710 +1,346 0.74% 10,446,040
2009-11-26 2009-11-24 267.517 38,364 -2,131 0.71% 10,263,014
2009-11-25 2009-11-23 263.058 40,495 +2,131 0.75% 10,652,541
2009-11-24 2009-11-20 271.975 38,364 -1,794 0.71% 10,434,064
2009-11-23 2009-11-19 267.517 40,158 +1,906 0.75% 10,742,939
2009-11-20 2009-11-18 276.434 38,252 -1,570 0.71% 10,574,154
2009-11-19 2009-11-17 276.434 39,822 +1,570 0.74% 11,008,155
2009-11-18 2009-11-16 276.434 38,252 -1,682 0.71% 10,574,154
2009-11-17 2009-11-13 276.434 39,934 +1,458 0.74% 11,039,116
2009-11-16 2009-11-12 271.975 38,476 -1,346 0.71% 10,464,526
2009-11-13 2009-11-11 276.434 39,822 +1,907 0.74% 11,008,155
2009-11-12 2009-11-10 271.975 37,915 -1,593 0.70% 10,311,947
2009-11-11 2009-11-09 271.975 39,508 +1,705 0.73% 10,745,204
2009-11-10 2009-11-06 271.975 37,803 -2,737 0.70% 10,281,486
2009-11-09 2009-11-05 271.975 40,540 +2,288 0.75% 11,025,883
2009-11-06 2009-11-04 280.893 38,252 -1,794 0.71% 10,744,705
2009-11-05 2009-11-03 271.975 40,046 +1,794 0.74% 10,891,527
2009-11-04 2009-11-02 285.351 38,252 -1,076 0.71% 10,915,256
2009-11-03 2009-10-30 280.893 39,328 +964 0.73% 11,046,945
2009-11-02 2009-10-29 285.351 38,364 -1,234 0.71% 10,947,215
2009-10-30 2009-10-28 298.727 39,598 +1,055 0.74% 11,828,995
2009-10-29 2009-10-27 289.810 38,543 -2,086 0.72% 11,170,141
2009-10-28 2009-10-23 285.351 40,629 +2,355 0.75% 11,593,536
2009-10-27 2009-10-22 285.351 38,274 -1,795 0.71% 10,921,534
2009-10-23 2009-10-21 289.810 40,069 +1,570 0.74% 11,612,391
2009-10-22 2009-10-20 289.810 38,499 -1,614 0.71% 11,157,390
2009-10-21 2009-10-19 289.810 40,113 +1,390 0.74% 11,625,143
2009-10-20 2009-10-16 294.268 38,723 -1,671 0.72% 11,394,958
2009-10-19 2009-10-15 289.810 40,394 +1,469 0.75% 11,706,579
2009-10-16 2009-10-14 289.810 38,925 -695 0.72% 11,280,849
2009-10-15 2009-10-13 294.268 39,620 +606 0.74% 11,658,917
2009-10-14 2009-10-12 298.727 39,014 -808 0.72% 11,654,538
2009-10-13 2009-10-09 276.434 39,822 +808 0.74% 11,008,155
2009-10-12 2009-10-08 280.893 39,014 -606 0.72% 10,958,745
2009-10-09 2009-10-07 276.434 39,620 +359 0.74% 10,952,316
2009-10-08 2009-10-06 271.975 39,261 -359 0.73% 10,678,026
2009-10-07 2009-10-05 271.975 39,620 +359 0.74% 10,775,666
2009-10-06 2009-10-02 276.434 39,261 -550 0.73% 10,853,076
2009-10-05 2009-09-30 280.893 39,811 +314 0.74% 11,182,617
2009-10-02 2009-09-29 298.727 39,497 -269 0.73% 11,798,824
2009-09-30 2009-09-28 303.186 39,766 -605 0.74% 12,056,482
2009-09-29 2009-09-25 294.268 40,371 -696 0.75% 11,879,912
2009-09-28 2009-09-24 276.434 41,067 +449 0.76% 11,352,316
2009-09-25 2009-09-23 285.351 40,618 -785 0.75% 11,590,397
2009-09-24 2009-09-22 285.351 41,403 +336 0.77% 11,814,398
2009-09-23 2009-09-21 289.810 41,067 -426 0.76% 11,901,621
2009-09-22 2009-09-18 280.893 41,493 +449 0.77% 11,655,078
2009-09-21 2009-09-17 285.351 41,044 -404 0.76% 11,711,956
2009-09-18 2009-09-16 280.893 41,448 +639 0.77% 11,642,438
2009-09-17 2009-09-15 294.268 40,809 -830 0.76% 12,008,802
2009-09-16 2009-09-14 294.268 41,639 +1,413 0.77% 12,253,045
2009-09-15 2009-09-11 312.103 40,226 -224 0.75% 12,554,652
2009-09-14 2009-09-10 329.937 40,450 -1,503 0.75% 13,345,967
2009-09-10 2009-09-08 312.103 41,953 -1,166 0.78% 13,093,654
2009-09-09 2009-09-07 303.186 43,119 +516 0.80% 13,073,064
2009-09-08 2009-09-04 285.351 42,603 -359 0.79% 12,156,819
2009-09-07 2009-09-03 307.644 42,962 +987 0.80% 13,217,015
2009-09-04 2009-09-02 298.727 41,975 -628 0.78% 12,539,069
2009-09-03 2009-09-01 303.186 42,603 -202 0.79% 12,916,620
2009-09-02 2009-08-31 271.975 42,805 -493 0.79% 11,641,907
2009-09-01 2009-08-28 267.517 43,298 +493 0.80% 11,582,942
2009-08-31 2009-08-27 263.058 42,805 -661 0.79% 11,260,205
2009-08-28 2009-08-26 267.517 43,466 +661 0.81% 11,627,885
2009-08-27 2009-08-25 271.975 42,805 -628 0.79% 11,641,907
2009-08-26 2009-08-24 263.058 43,433 +628 0.81% 11,425,406
2009-08-25 2009-08-21 267.517 42,805 -247 0.79% 11,451,056
2009-08-24 2009-08-20 276.434 43,052 +572 0.80% 11,901,037
2009-08-21 2009-08-19 267.517 42,480 -336 0.79% 11,364,113
2009-08-20 2009-08-18 245.224 42,816 -157 0.79% 10,499,499
2009-08-19 2009-08-17 222.931 42,973 +191 0.80% 9,579,999
2009-08-17 2009-08-13 227.389 42,782 +336 0.79% 9,728,168
2009-08-07 2009-08-05 245.224 42,446 +157 0.79% 10,408,766
2009-08-03 2009-07-30 254.141 42,289 -78 0.78% 10,747,367
2009-07-30 2009-07-28 254.141 42,367 +22 0.79% 10,767,190
2009-07-27 2009-07-23 254.141 42,345 +135 0.79% 10,761,599
2009-07-24 2009-07-22 258.600 42,210 -90 0.78% 10,915,488
2009-07-23 2009-07-21 245.224 42,300 +90 0.79% 10,372,964
2009-07-20 2009-07-16 254.141 42,210 -57 0.78% 10,727,290
2009-07-17 2009-07-15 249.682 42,267 -1,009 0.78% 10,553,323
2009-07-16 2009-07-14 207.326 43,276 +224 0.80% 8,972,219
2009-07-15 2009-07-13 220.701 43,052 +225 0.80% 9,501,635
2009-07-14 2009-07-10 222.931 42,827 -561 0.79% 9,547,451
2009-07-13 2009-07-09 236.306 43,388 +202 0.81% 10,252,866
2009-07-10 2009-07-08 222.931 43,186 -224 0.80% 9,627,483
2009-07-09 2009-07-07 222.931 43,410 +448 0.81% 9,677,420
2009-07-08 2009-07-06 231.848 42,962 -448 0.80% 9,960,649
2009-07-07 2009-07-03 231.848 43,410 +560 0.81% 10,064,517
2009-07-03 2009-06-30 236.306 42,850 -202 0.80% 10,125,734
2009-06-29 2009-06-25 231.848 43,052 +449 0.80% 9,981,515
2009-06-22 2009-06-18 249.682 42,603 -449 0.95% 10,637,217
2009-06-17 2009-06-15 258.600 43,052 +90 0.96% 11,133,228
2009-06-16 2009-06-12 254.141 42,962 +90 0.96% 10,918,404
2009-06-15 2009-06-11 267.517 42,872 +179 0.95% 11,468,980
2009-06-11 2009-06-09 267.517 42,693 -112 0.95% 11,421,094
2009-06-09 2009-06-05 280.893 42,805 -190 0.95% 12,023,609
2009-06-05 2009-06-03 289.810 42,995 -113 0.96% 12,460,375
2009-06-04 2009-06-02 271.975 43,108 +113 0.96% 11,724,316
2009-06-03 2009-06-01 321.020 42,995 -606 0.96% 13,802,261
2009-06-02 2009-05-29 276.434 43,601 -112 0.97% 12,052,800
2009-06-01 2009-05-27 258.600 43,713 -224 0.97% 11,304,163
2009-05-27 2009-05-25 249.682 43,937 +336 0.98% 10,970,293
2009-05-26 2009-05-22 267.517 43,601 +157 0.97% 11,664,000
2009-05-25 2009-05-21 303.186 43,444 -583 0.97% 13,171,599
2009-05-22 2009-05-20 276.434 44,027 -516 0.98% 12,170,561
2009-05-20 2009-05-18 193.950 44,543 -269 0.99% 8,639,100
2009-05-19 2009-05-15 178.345 44,812 +348 1.00% 7,991,975
2009-05-06 2009-05-04 156.051 44,464 +751 0.99% 6,938,672
2009-04-29 2009-04-27 120.383 43,713 -1,043 0.97% 5,262,283
2009-04-28 2009-04-24 124.841 44,756 -135 1.00% 5,587,391
2009-04-17 2009-04-15 100.319 44,891 +1,929 1.00% 4,503,411
2009-04-06 2009-04-02 106.115 42,962 -33 0.96% 4,558,912
2009-04-03 2009-04-01 84.714 42,995 -68 0.96% 3,642,263
2009-03-13 2009-03-11 97.644 43,063 +68 0.96% 4,204,828
2009-03-12 2009-03-10 80.255 42,995 +22 0.96% 3,450,565
2009-02-25 2009-02-23 98.089 42,973 -34 0.96% 4,215,200
2009-02-16 2009-02-12 89.618 43,007 +561 0.96% 3,854,207
2009-02-13 2009-02-11 89.172 42,446 +11 0.95% 3,785,006
2009-02-11 2009-02-09 89.172 42,435 +23 0.95% 3,784,025
2009-01-23 2009-01-21 98.089 42,412 -12 0.94% 4,160,171
2009-01-21 2009-01-19 111.465 42,424 -44 0.94% 4,728,805
2009-01-16 2009-01-14 133.758 42,468 +56 0.95% 5,680,452
2009-01-05 2008-12-31 169.427 42,412 +112 0.94% 7,185,751
2008-12-29 2008-12-22 144.905 42,300 -79 0.94% 6,129,478
2008-12-17 2008-12-15 142.676 42,379 -33 0.94% 6,046,450
2008-12-16 2008-12-12 133.758 42,412 -34 0.94% 5,672,961
2008-12-15 2008-12-11 133.758 42,446 +179 0.95% 5,677,509
2008-12-12 2008-12-10 133.758 42,267 -22 0.94% 5,653,566
2008-12-10 2008-12-08 115.924 42,289 -179 0.94% 4,902,308
2008-12-09 2008-12-05 100.319 42,468 +560 0.95% 4,260,339
2008-12-08 2008-12-04 95.860 41,908 +12 0.93% 4,017,309
2008-12-05 2008-12-03 95.860 41,896 +123 0.93% 4,016,158
2008-11-27 2008-11-25 107.007 41,773 -11 0.93% 4,469,992
2008-11-19 2008-11-17 133.758 41,784 -34 0.93% 5,588,961
2008-11-13 2008-11-11 109.236 41,818 -67 0.93% 4,568,032
2008-11-10 2008-11-06 133.758 41,885 -34 0.93% 5,602,470
2008-11-07 2008-11-05 156.051 41,919 +101 0.93% 6,541,521
2008-11-05 2008-11-03 93.631 41,818 +112 0.93% 3,915,456
2008-10-29 2008-10-27 65.542 41,706 -269 0.93% 2,733,479
2008-10-21 2008-10-17 80.255 41,975 +11 0.93% 3,368,705
2008-10-20 2008-10-16 80.255 41,964 -11 0.93% 3,367,822
2008-10-17 2008-10-15 98.089 41,975 +67 0.93% 4,117,306
2008-10-16 2008-10-14 133.758 41,908 -269 0.93% 5,605,547
2008-10-15 2008-10-13 156.051 42,177 +23 0.94% 6,581,783
2008-10-14 2008-10-10 178.345 42,154 -45 0.94% 7,517,935
2008-10-09 2008-10-06 207.326 42,199 -112 0.94% 8,748,929
2008-09-30 2008-09-26 222.931 42,311 +22 0.94% 9,432,419
2008-09-26 2008-09-24 249.682 42,289 +22 0.94% 10,558,816
2008-09-25 2008-09-23 245.224 42,267 -235 0.94% 10,364,871
2008-09-24 2008-09-22 245.224 42,502 -437 0.95% 10,422,499
2008-09-23 2008-09-19 276.434 42,939 -213 0.96% 11,869,800
2008-09-22 2008-09-18 245.224 43,152 -1,380 0.96% 10,581,894
2008-09-19 2008-09-17 249.682 44,532 -359 0.99% 11,118,854
2008-09-17 2008-09-12 316.562 44,891 +23 1.00% 14,210,764
2008-09-16 2008-09-11 316.562 44,868 -67 1.00% 14,203,483
2008-09-12 2008-09-10 343.313 44,935 -146 1.00% 15,426,779
2008-09-11 2008-09-09 374.524 45,081 +89 1.00% 16,883,894
2008-09-10 2008-09-08 378.982 44,992 -44 1.00% 17,051,164
2008-09-08 2008-09-04 370.065 45,036 +44 1.00% 16,666,243
2008-09-05 2008-09-03 361.148 44,992 +45 1.00% 16,248,756
2008-09-04 2008-09-02 338.855 44,947 -33 1.00% 15,230,498
2008-09-03 2008-09-01 365.606 44,980 -45 1.00% 16,444,971
2008-09-02 2008-08-29 370.065 45,025 +67 1.00% 16,662,172
2008-08-29 2008-08-27 352.230 44,958 -90 1.00% 15,835,576
2008-08-27 2008-08-25 347.772 45,048 -157 1.00% 15,666,425
2008-08-25 2008-08-20 365.606 45,205 -89 1.01% 16,527,232
2008-08-21 2008-08-19 347.772 45,294 +4,407 1.01% 15,751,977
2008-08-20 2008-08-18 356.689 40,887 +90 0.91% 14,583,945
2008-08-19 2008-08-15 356.689 40,797 +8,410 0.91% 14,551,843
2008-08-15 2008-08-13 347.772 32,387 +516 0.72% 11,263,286
2008-08-14 2008-08-12 387.899 31,871 -146 0.71% 12,362,740
2008-08-13 2008-08-11 352.230 32,017 -67 0.71% 11,277,362
2008-08-12 2008-08-08 387.899 32,084 +101 0.71% 12,445,363
2008-08-11 2008-08-07 414.651 31,983 -393 0.71% 13,261,784
2008-08-08 2008-08-05 392.358 32,376 -280 0.72% 12,702,981
2008-08-04 2008-07-31 263.058 32,656 -314 0.73% 8,590,428
2008-07-31 2008-07-29 258.600 32,970 -90 0.73% 8,526,028
2008-07-29 2008-07-25 267.517 33,060 +135 0.74% 8,844,105
2008-07-28 2008-07-24 280.893 32,925 +1,301 0.73% 9,248,390
2008-07-24 2008-07-22 312.103 31,624 -79 0.70% 9,869,943
2008-07-22 2008-07-18 329.937 31,703 -89 0.71% 10,460,005
2008-07-21 2008-07-17 316.562 31,792 +112 0.71% 10,064,124
2008-07-15 2008-07-11 370.065 31,680 -112 0.71% 11,723,656
2008-07-09 2008-07-07 352.230 31,792 -90 0.71% 11,198,110
2008-07-08 2008-07-04 347.772 31,882 +8,859 0.71% 11,087,661
2008-07-07 2008-07-03 365.606 23,023 -45 0.51% 8,417,353
2008-07-02 2008-06-27 405.734 23,068 -67 0.51% 9,359,467
2008-06-30 2008-06-26 365.606 23,135 +45 0.52% 8,458,301
2008-06-27 2008-06-25 401.275 23,090 +6,728 0.51% 9,265,444
2008-06-25 2008-06-23 401.275 16,362 -134 0.36% 6,565,665
2008-06-24 2008-06-20 410.192 16,496 +6,235 0.37% 6,766,534
2008-06-20 2008-06-18 441.403 10,261 -45 0.23% 4,529,233
2008-06-18 2008-06-16 436.944 10,306 -359 0.23% 4,503,146
2008-06-17 2008-06-13 423.568 10,665 -246 0.24% 4,517,355
2008-06-16 2008-06-12 463.696 10,911 -90 0.24% 5,059,385
2008-06-12 2008-06-10 459.237 11,001 +314 0.25% 5,052,068
2008-06-11 2008-06-06 508.282 10,687 -157 0.24% 5,432,009
2008-06-06 2008-06-04 468.154 10,844 +291 0.24% 5,076,666
2008-06-05 2008-06-03 490.447 10,553 -44 0.24% 5,175,692
2008-06-04 2008-06-02 459.237 10,597 +201 0.24% 4,866,536
2008-06-03 2008-05-30 472.613 10,396 -22 0.23% 4,913,285
2008-06-02 2008-05-29 450.320 10,418 -79 0.23% 4,691,433
2008-05-29 2008-05-27 503.823 10,497 -56 0.23% 5,288,633
2008-05-27 2008-05-23 512.741 10,553 +68 0.24% 5,410,951
2008-05-26 2008-05-22 521.658 10,485 -68 0.23% 5,469,581
2008-05-23 2008-05-21 543.951 10,553 -370 0.24% 5,740,313
2008-05-22 2008-05-20 530.575 10,923 -145 0.24% 5,795,470
2008-05-21 2008-05-19 557.327 11,068 +11 0.25% 6,168,491
2008-05-20 2008-05-16 535.034 11,057 +403 0.25% 5,915,866
2008-05-19 2008-05-15 539.492 10,654 +169 0.24% 5,747,750
2008-05-15 2008-05-13 512.741 10,485 -269 0.23% 5,376,084
2008-05-14 2008-05-09 575.161 10,754 +325 0.24% 6,185,282
2008-05-09 2008-05-07 445.861 10,429 +89 0.23% 4,649,888
2008-05-08 2008-05-06 512.741 10,340 -179 0.23% 5,301,737
2008-05-07 2008-05-05 530.575 10,519 +90 0.23% 5,581,118
2008-05-06 2008-05-02 552.868 10,429 -45 0.23% 5,765,861
2008-05-05 2008-04-30 490.447 10,474 +67 0.23% 5,136,947
2008-05-02 2008-04-29 445.861 10,407 +381 0.23% 4,640,079
2008-04-28 2008-04-24 428.027 10,026 -44 0.22% 4,291,397
2008-04-25 2008-04-23 401.275 10,070 +897 0.22% 4,040,841
2008-04-24 2008-04-22 401.275 9,173 -68 0.20% 3,680,897
2008-04-23 2008-04-21 428.027 9,241 +135 0.21% 3,955,396
2008-04-22 2008-04-18 459.237 9,106 -45 0.20% 4,181,814
2008-04-21 2008-04-17 490.447 9,151 -45 0.20% 4,488,085
2008-04-18 2008-04-16 494.906 9,196 -179 0.20% 4,551,156
2008-04-17 2008-04-15 535.034 9,375 +11 0.21% 5,015,940
2008-04-16 2008-04-14 517.199 9,364 +56 0.21% 4,843,053
2008-04-15 2008-04-11 414.651 9,308 -78 0.21% 3,859,572
2008-04-09 2008-04-07 347.772 9,386 +45 0.21% 3,264,186
2008-04-07 2008-04-02 396.817 9,341 -23 0.21% 3,706,664
2008-04-03 2008-04-01 387.899 9,364 +56 0.21% 3,632,289
2008-03-28 2008-03-26 392.358 9,308 -33 0.21% 3,652,068
2008-03-25 2008-03-19 445.861 9,341 -68 0.21% 4,164,791
2008-03-19 2008-03-17 490.447 9,409 -67 0.21% 4,614,620
2008-03-18 2008-03-14 517.199 9,476 +90 0.21% 4,900,979
2008-03-11 2008-03-07 637.582 9,386 +22 0.21% 5,984,342
2008-03-07 2008-03-05 633.123 9,364 +23 0.21% 5,928,564
2008-03-06 2008-03-04 664.333 9,341 -57 0.21% 6,205,538
2008-03-04 2008-02-29 686.626 9,398 +584 0.21% 6,452,915
2008-03-03 2008-02-28 731.213 8,814 -135 0.20% 6,444,908
2008-02-29 2008-02-27 566.244 8,949 -796 0.20% 5,067,316
2008-02-28 2008-02-26 566.244 9,745 -662 0.22% 5,518,047
2008-02-27 2008-02-25 579.620 10,407 -303 0.23% 6,032,102
2008-02-25 2008-02-21 601.913 10,710 -190 0.24% 6,446,486
2008-02-22 2008-02-20 624.206 10,900 +448 0.24% 6,803,844
2008-02-18 2008-02-14 615.289 10,452 +90 0.23% 6,430,997
2008-02-01 2008-01-30 695.544 10,362 -90 0.23% 7,207,223
2008-01-31 2008-01-29 713.378 10,452 -112 0.23% 7,456,228
2008-01-23 2008-01-21 824.843 10,564 -415 0.24% 8,713,646
2008-01-22 2008-01-18 838.219 10,979 -45 0.24% 9,202,809
2008-01-18 2008-01-16 807.009 11,024 -796 0.25% 8,896,467
2008-01-17 2008-01-15 971.978 11,820 +90 0.26% 11,488,776
2008-01-15 2008-01-11 1038.857 11,730 -247 0.26% 12,185,791
2008-01-14 2008-01-10 842.678 11,977 -90 0.27% 10,092,753
2008-01-11 2008-01-09 722.295 12,067 -504 0.27% 8,715,938
2008-01-04 2008-01-02 820.385 12,571 +67 0.28% 10,313,058
2007-12-28 2007-12-24 842.678 12,504 -11 0.28% 10,536,844
2007-12-27 2007-12-20 833.761 12,515 +45 0.28% 10,434,515
2007-12-21 2007-12-19 811.468 12,470 -11 0.28% 10,119,001
2007-12-20 2007-12-18 757.964 12,481 -90 0.28% 9,460,152
2007-12-19 2007-12-17 726.754 12,571 +45 0.28% 9,136,024
2007-12-18 2007-12-14 757.964 12,526 +22 0.28% 9,494,260
2007-12-17 2007-12-13 757.964 12,504 -67 0.28% 9,477,585
2007-12-13 2007-12-11 757.964 12,571 -45 0.28% 9,528,369
2007-12-11 2007-12-07 802.550 12,616 +22 0.28% 10,124,976
2007-12-07 2007-12-05 905.098 12,594 -44 0.28% 11,398,810
2007-12-06 2007-12-04 922.933 12,638 +269 0.28% 11,664,026
2007-12-05 2007-12-03 891.723 12,369 +22 0.28% 11,029,717
2007-12-03 2007-11-29 873.888 12,347 +23 0.28% 10,789,897
2007-11-30 2007-11-28 838.219 12,324 +44 0.27% 10,330,214
2007-11-29 2007-11-27 891.723 12,280 +225 0.27% 10,950,354
2007-11-26 2007-11-22 963.060 12,055 +112 0.27% 11,609,694
2007-11-23 2007-11-21 1047.774 11,943 +157 0.27% 12,513,566
2007-11-22 2007-11-20 1070.067 11,786 +67 0.26% 12,611,812
2007-11-20 2007-11-16 1021.022 11,719 +123 0.26% 11,965,362
2007-11-19 2007-11-15 1043.315 11,596 +348 0.26% 12,098,286
2007-11-16 2007-11-14 967.519 11,248 +146 0.25% 10,882,654
2007-11-14 2007-11-12 891.723 11,102 +10,171 0.25% 9,899,905
2007-10-31 2007-10-29 1112.424 931 -8,377 0.02% 1,035,667
2007-10-30 2007-10-26 1034.398 9,308 +3,028 0.21% 9,628,179
2007-10-24 2007-10-22 896.181 6,280 +224 0.14% 5,628,018
2007-10-16 2007-10-12 891.723 6,056 -224 0.14% 5,400,272
2007-10-15 2007-10-11 936.309 6,280 -449 0.14% 5,880,019
2007-10-12 2007-10-10 1016.564 6,729 +225 0.15% 6,840,458
2007-10-11 2007-10-09 963.060 6,504 -112 0.14% 6,263,745
2007-10-09 2007-10-05 1014.253 6,616 -128 0.15% 6,710,301
2007-10-08 2007-10-04 1023.150 6,744 -225 0.15% 6,900,126
2007-10-05 2007-10-03 889.696 6,969 -337 0.16% 6,200,291
2007-10-04 2007-10-02 965.320 7,306 -225 0.16% 7,052,629
2007-10-03 2007-09-28 960.872 7,531 +338 0.17% 7,236,325
2007-10-02 2007-09-27 867.454 7,193 +1,011 0.16% 6,239,594
2007-09-28 2007-09-25 645.030 6,182 +225 0.14% 3,987,573
2007-09-27 2007-09-24 597.876 5,957 -1,012 0.13% 3,561,546
2007-09-25 2007-09-21 560.508 6,969 -224 0.16% 3,906,184
2007-09-24 2007-09-20 591.648 7,193 +1,573 0.16% 4,255,723
2007-09-20 2007-09-18 533.818 5,620 -449 0.13% 3,000,055
2007-09-19 2007-09-17 573.854 6,069 +112 0.13% 3,482,719
2007-09-18 2007-09-14 558.729 5,957 -1,124 0.13% 3,328,349
2007-09-17 2007-09-13 411.929 7,081 -2,136 0.16% 2,916,871
2007-09-14 2007-09-12 254.898 9,217 +113 0.21% 2,349,394
2007-09-13 2007-09-11 232.656 9,104 +225 0.20% 2,118,096
2007-09-12 2007-09-10 235.769 8,879 -338 0.20% 2,093,397
2007-09-07 2007-09-05 222.424 9,217 +225 0.21% 2,050,082
2007-08-30 2007-08-28 249.115 8,992 +113 0.20% 2,240,041
2007-08-28 2007-08-24 253.563 8,879 +337 0.20% 2,251,389
2007-08-27 2007-08-23 249.115 8,542 -113 0.19% 2,127,939
2007-08-24 2007-08-22 246.891 8,655 +450 0.19% 2,136,838
2007-08-23 2007-08-21 246.891 8,205 +337 0.18% 2,025,738
2007-08-21 2007-08-17 222.424 7,868 +225 0.18% 1,750,032
2007-08-20 2007-08-16 233.545 7,643 +112 0.17% 1,784,986
2007-08-16 2007-08-14 273.582 7,531 +225 0.17% 2,060,342
2007-08-14 2007-08-10 311.394 7,306 -225 0.16% 2,275,042
2007-08-13 2007-08-09 306.945 7,531 +113 0.17% 2,311,604
2007-08-10 2007-08-08 331.412 7,418 -225 0.16% 2,458,412
2007-08-09 2007-08-07 202.851 7,643 +450 0.17% 1,550,388
2007-08-08 2007-08-06 377.676 7,193 +449 0.16% 2,716,623
2007-08-07 2007-08-03 394.135 6,744 +1,461 0.15% 2,658,049
2007-08-06 2007-08-02 345.202 5,283 -1,236 0.12% 1,823,702
2007-08-02 2007-07-31 224.648 6,519 -562 0.14% 1,464,482
2007-08-01 2007-07-30 213.527 7,081 -2,023 0.16% 1,511,985
2007-07-17 2007-07-13 23.132 9,104 +2,248 0.20% 210,595
2007-07-16 2007-07-12 24.911 6,856 -11,914 0.15% 170,793
2007-07-11 2007-07-09 21.798 18,770 -12,027 0.42% 409,140
2007-06-28 2007-06-26 27.136 30,797 -674 0.68% 835,699
2007-06-27 2007-06-25 25.356 31,471 -1,574 0.70% 797,989
2007-06-26 2007-06-22 33,045 0.74%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top