History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -115,812
2020-06-24 2020-06-22 0.085 115,812 -12 0.15% 9,844
2019-08-30 2019-08-28 0.158 115,824 -220,000 0.15% 18,300
2019-07-19 2019-07-17 0.400 335,824 -1 0.42% 134,330
2019-06-03 2019-05-30 0.440 335,825 -20,000 0.42% 147,763
2018-08-02 2018-07-31 0.600 355,825 +5,000 0.45% 213,495
2018-05-23 2018-05-18 0.600 350,825 -50,000 0.44% 210,495
2018-01-10 2018-01-08 0.720 400,825 +50,000 0.51% 288,594
2017-12-15 2017-12-13 0.640 350,825 -1,500 0.44% 224,528
2017-12-08 2017-12-06 0.640 352,325 +15,000 0.44% 225,488
2017-07-25 2017-07-21 0.920 337,325 +50,000 0.51% 310,339
2017-06-30 2017-06-28 0.920 287,325 -14,500 0.44% 264,339
2017-06-08 2017-06-06 1.280 301,825 -35,000 0.46% 386,336
2017-06-07 2017-06-05 1.240 336,825 +14,500 0.51% 417,663
2017-06-02 2017-05-31 1.320 322,325 -9,500 0.49% 425,469
2017-05-23 2017-05-19 1.360 331,825 -12,500 0.50% 451,282
2017-05-17 2017-05-15 1.360 344,325 +9,500 0.52% 468,282
2017-03-16 2017-03-14 1.440 334,825 +12,500 0.51% 482,148
2017-03-03 2017-03-01 1.600 322,325 +175,500 0.49% 515,720
2017-03-02 2017-02-28 1.720 146,825 -12,500 0.22% 252,539
2017-03-01 2017-02-27 1.440 159,325 +5,000 0.24% 229,428
2017-02-27 2017-02-23 1.560 154,325 +12,500 0.23% 240,747
2017-02-24 2017-02-22 1.640 141,825 +30,500 0.21% 232,593
2017-02-21 2017-02-17 1.680 111,325 +2,500 0.17% 187,026
2017-02-20 2017-02-16 1.640 108,825 +35,000 0.16% 178,473
2017-02-17 2017-02-15 1.640 73,825 -9,000 0.11% 121,073
2017-02-16 2017-02-14 1.840 82,825 -33,500 0.13% 152,398
2017-02-13 2017-02-09 1.040 116,325 -110,956 0.18% 120,978
2017-02-10 2017-02-08 1.040 227,281 -29,500 0.34% 236,372
2017-02-09 2017-02-07 1.000 256,781 +52,500 0.39% 256,781
2017-02-08 2017-02-06 1.160 204,281 -9,000 0.31% 236,966
2017-02-07 2017-02-03 1.040 213,281 +500 0.32% 221,812
2017-02-06 2017-02-02 1.040 212,781 +77,500 0.32% 221,292
2017-02-03 2017-02-01 1.040 135,281 +15,000 0.20% 140,692
2017-02-02 2017-01-27 1.120 120,281 +29,000 0.18% 134,715
2017-02-01 2017-01-25 1.400 91,281 +47,500 0.14% 127,793
2017-01-26 2017-01-24 1.800 43,781 +1,500 0.07% 78,806
2017-01-10 2017-01-06 2.760 42,281 +5,000 0.06% 116,696
2016-12-22 2016-12-20 6.120 37,281 +3,959 0.06% 228,160
2016-12-13 2016-12-09 5.560 33,322 -2,000 0.50% 185,270
2016-12-09 2016-12-07 5.440 35,322 +2,000 0.53% 192,152
2016-12-05 2016-12-01 5.360 33,322 -3,750 0.50% 178,606
2016-11-15 2016-11-11 4.980 37,072 -11,163 0.56% 184,631
2016-10-05 2016-10-03 5.657 48,235 -1,626 0.56% 272,850
2016-09-28 2016-09-26 5.657 49,861 +1,626 0.58% 282,048
2016-03-31 2016-03-29 11.928 48,235 -4,879 0.56% 575,358
2016-03-08 2016-03-04 12.543 53,114 +4,879 0.62% 666,213
2016-03-02 2016-02-29 13.096 48,235 -325 0.56% 631,708
2016-03-01 2016-02-26 13.404 48,560 +8,132 0.57% 650,893
2016-02-29 2016-02-25 13.219 40,428 -976 0.47% 534,435
2016-02-26 2016-02-24 13.404 41,404 -1,626 0.48% 554,974
2016-02-25 2016-02-23 13.035 43,030 +2,927 0.50% 560,895
2016-02-23 2016-02-19 12.666 40,103 -1,626 0.47% 507,947
2016-02-19 2016-02-17 12.174 41,729 +976 0.49% 508,016
2016-02-17 2016-02-15 13.527 40,753 +2,927 0.47% 551,260
2016-02-16 2016-02-12 17.216 37,826 +1,301 0.44% 651,212
2016-02-15 2016-02-11 27.054 36,525 -1,301 0.43% 988,137
2016-02-12 2016-02-05 23.057 37,826 +1,627 0.44% 872,159
2015-12-17 2015-12-15 34.432 36,199 +1,626 0.42% 1,246,404
2015-12-14 2015-12-10 35.047 34,573 +1,626 0.40% 1,211,675
2015-12-07 2015-12-03 36.891 32,947 +3,253 0.38% 1,215,462
2015-12-02 2015-11-30 37.506 29,694 +1,952 0.35% 1,113,712
2015-12-01 2015-11-27 37.506 27,742 +2,277 0.32% 1,040,499
2015-11-30 2015-11-26 39.966 25,465 +5,855 0.30% 1,017,727
2015-11-27 2015-11-25 43.040 19,610 -8,457 0.23% 844,014
2015-11-26 2015-11-24 37.506 28,067 +5,204 0.33% 1,052,689
2015-11-24 2015-11-20 36.891 22,863 -195 0.27% 843,449
2015-11-23 2015-11-19 36.277 23,058 -325 0.27% 836,465
2015-11-19 2015-11-17 37.506 23,383 +650 0.27% 877,009
2015-11-13 2015-11-11 37.506 22,733 -976 0.26% 852,630
2015-11-12 2015-11-10 38.121 23,709 -15,288 0.28% 903,814
2015-11-04 2015-11-02 31.973 38,997 -976 0.45% 1,246,834
2015-11-03 2015-10-30 31.973 39,973 +976 0.47% 1,278,040
2015-10-29 2015-10-27 30.743 38,997 -325 0.45% 1,198,879
2015-10-28 2015-10-26 30.743 39,322 +325 0.46% 1,208,871
2015-10-09 2015-10-07 26.439 38,997 -325 0.45% 1,031,036
2015-07-31 2015-07-29 29.513 39,322 +1,626 0.46% 1,160,516
2015-07-30 2015-07-28 29.513 37,696 +1,627 0.44% 1,112,527
2015-07-29 2015-07-27 29.513 36,069 -976 0.42% 1,064,510
2015-07-13 2015-07-09 22.750 37,045 -2,928 0.43% 842,763
2015-07-10 2015-07-08 18.446 39,973 +2,928 0.47% 737,331
2015-07-08 2015-07-06 22.442 37,045 +4,879 0.43% 831,374
2015-07-07 2015-07-03 25.517 32,166 +2,602 0.37% 820,766
2015-06-29 2015-06-25 36.277 29,564 +1,627 0.34% 1,072,481
2015-06-26 2015-06-24 36.891 27,937 +3,252 0.33% 1,030,636
2015-06-23 2015-06-19 36.891 24,685 +1,627 0.29% 910,665
2015-06-22 2015-06-18 38.736 23,058 -1,627 0.27% 893,175
2015-06-17 2015-06-15 36.277 24,685 +1,627 0.29% 895,487
2015-06-16 2015-06-12 38.121 23,058 -651 0.27% 878,997
2015-06-15 2015-06-11 37.506 23,709 +3,253 0.28% 889,237
2015-06-12 2015-06-10 32.587 20,456 +325 0.24% 666,608
2015-06-11 2015-06-09 38.121 20,131 -650 0.23% 767,417
2015-06-10 2015-06-08 41.810 20,781 +650 0.24% 868,860
2015-06-04 2015-06-02 46.114 20,131 +326 0.23% 928,327
2015-06-03 2015-06-01 43.655 19,805 +975 0.23% 864,584
2015-06-02 2015-05-29 44.885 18,830 -650 0.22% 845,176
2015-06-01 2015-05-28 45.499 19,480 +650 0.23% 886,329
2015-05-28 2015-05-26 47.344 18,830 -6,505 0.22% 891,488
2015-05-27 2015-05-22 49.189 25,335 -9,433 0.29% 1,246,192
2015-05-26 2015-05-21 46.114 34,768 +2,277 0.40% 1,603,301
2015-05-22 2015-05-20 44.270 32,491 +976 0.38% 1,438,367
2015-05-18 2015-05-14 35.662 31,515 -976 0.37% 1,123,879
2015-05-15 2015-05-13 31.973 32,491 -17 0.38% 1,038,821
2015-05-11 2015-05-07 28.283 32,508 +326 0.38% 919,438
2015-05-06 2015-05-04 31.358 32,182 +2,602 0.37% 1,009,154
2014-10-14 2014-10-10 31.358 29,580 -1,301 0.34% 927,561
2014-10-13 2014-10-09 31.973 30,881 -3,253 0.36% 987,345
2014-10-10 2014-10-08 30.743 34,134 +3,253 0.40% 1,049,377
2014-09-16 2014-09-12 32.587 30,881 -3,253 0.36% 1,006,332
2014-09-15 2014-09-11 31.973 34,134 +3,253 0.40% 1,091,352
2014-08-22 2014-08-20 35.047 30,881 -2,602 0.36% 1,082,282
2014-08-21 2014-08-19 33.817 33,483 +2,602 0.39% 1,132,299
2014-08-15 2014-08-13 33.817 30,881 -2,928 0.36% 1,044,307
2014-08-14 2014-08-12 35.047 33,809 +2,928 0.39% 1,184,899
2014-08-11 2014-08-07 35.047 30,881 -3,253 0.36% 1,082,282
2014-08-08 2014-08-06 34.432 34,134 +3,253 0.40% 1,175,302
2014-07-23 2014-07-21 38.121 30,881 -4,554 0.36% 1,177,219
2014-07-21 2014-07-17 38.121 35,435 +4,229 0.41% 1,350,823
2014-07-17 2014-07-15 38.736 31,206 -3,904 0.36% 1,208,796
2014-07-16 2014-07-14 38.736 35,110 +3,904 0.41% 1,360,021
2014-07-14 2014-07-10 38.736 31,206 -1,627 0.36% 1,208,796
2014-07-11 2014-07-09 36.891 32,833 -1,301 0.38% 1,211,256
2014-07-10 2014-07-08 38.121 34,134 +2,928 0.40% 1,301,227
2014-07-04 2014-07-02 38.121 31,206 -1,627 0.36% 1,189,608
2014-07-03 2014-06-30 37.506 32,833 +1,627 0.38% 1,231,444
2014-06-30 2014-06-26 37.506 31,206 -2,928 0.36% 1,170,421
2014-06-27 2014-06-25 37.506 34,134 +2,928 0.40% 1,280,240
2014-06-17 2014-06-13 39.351 31,206 -3,253 0.36% 1,227,983
2014-06-16 2014-06-12 40.581 34,459 +3,253 0.40% 1,398,366
2014-06-09 2014-06-05 39.351 31,206 -1,627 0.36% 1,227,983
2014-06-06 2014-06-04 39.966 32,833 +1,627 0.38% 1,312,194
2014-06-05 2014-06-03 40.581 31,206 +3,252 0.36% 1,266,357
2014-06-03 2014-05-29 41.810 27,954 -7,481 0.33% 1,168,765
2014-05-29 2014-05-27 39.966 35,435 +2,602 0.41% 1,416,185
2014-05-27 2014-05-23 41.195 32,833 -325 0.38% 1,352,570
2014-05-21 2014-05-19 36.891 33,158 -2,602 0.39% 1,223,246
2014-05-20 2014-05-16 34.432 35,760 +2,602 0.42% 1,231,288
2014-05-15 2014-05-13 35.047 33,158 -81 0.39% 1,162,084
2014-04-25 2014-04-23 34.432 33,239 -2,603 0.39% 1,144,485
2014-04-24 2014-04-22 34.432 35,842 +2,603 0.42% 1,234,112
2014-04-17 2014-04-15 35.047 33,239 -3,253 0.39% 1,164,922
2014-04-15 2014-04-11 35.047 36,492 +1,626 0.42% 1,278,930
2014-04-09 2014-04-07 36.277 34,866 +4,879 0.41% 1,264,819
2014-04-08 2014-04-04 36.891 29,987 -1,626 0.35% 1,106,263
2014-04-07 2014-04-03 36.891 31,613 +1,301 0.37% 1,166,249
2014-03-24 2014-03-20 35.662 30,312 -1,626 0.35% 1,080,978
2014-03-13 2014-03-11 35.662 31,938 +1,626 0.37% 1,138,964
2014-03-07 2014-03-05 35.662 30,312 -3,253 0.35% 1,080,978
2014-03-05 2014-03-03 35.047 33,565 -976 0.39% 1,176,348
2014-03-04 2014-02-28 35.662 34,541 -8,782 0.40% 1,231,791
2014-02-27 2014-02-25 38.121 43,323 +1,626 0.50% 1,651,522
2014-02-25 2014-02-21 40.581 41,697 -3,252 0.49% 1,692,088
2014-02-18 2014-02-14 37.506 44,949 +1,626 0.52% 1,685,870
2014-02-14 2014-02-12 36.277 43,323 +1,626 0.50% 1,571,610
2014-01-17 2014-01-15 36.891 41,697 -325 0.49% 1,538,262
2014-01-16 2014-01-14 36.277 42,022 -651 0.49% 1,524,414
2014-01-14 2014-01-10 35.662 42,673 +2,603 0.50% 1,521,792
2014-01-13 2014-01-09 36.891 40,070 +1,626 0.47% 1,478,240
2014-01-06 2014-01-02 44.270 38,444 +2,602 0.45% 1,701,905
2014-01-03 2013-12-31 44.270 35,842 +2,277 0.42% 1,586,715
2013-12-27 2013-12-20 46.114 33,565 -650 0.40% 1,547,826
2013-12-23 2013-12-19 45.499 34,215 -4,879 0.41% 1,556,763
2013-12-20 2013-12-18 47.344 39,094 +3,252 0.46% 1,850,866
2013-12-19 2013-12-17 46.729 35,842 -5,855 0.43% 1,674,866
2013-12-18 2013-12-16 49.189 41,697 +9,433 0.49% 2,051,016
2013-12-13 2013-12-11 42.425 32,264 +1,627 0.38% 1,368,805
2013-12-12 2013-12-10 44.270 30,637 +6,180 0.36% 1,356,291
2013-12-11 2013-12-09 47.344 24,457 +976 0.29% 1,157,892
2013-12-10 2013-12-06 45.499 23,481 -1,626 0.28% 1,068,372
2013-12-09 2013-12-05 44.270 25,107 -326 0.30% 1,111,480
2013-12-06 2013-12-04 41.810 25,433 +1,627 0.30% 1,063,361
2013-12-05 2013-12-03 42.425 23,806 -2,928 0.28% 1,009,973
2013-12-04 2013-12-02 39.966 26,734 -1,952 0.32% 1,068,443
2013-12-03 2013-11-29 39.351 28,686 -1,626 0.34% 1,128,819
2013-11-29 2013-11-27 38.121 30,312 +1,626 0.36% 1,155,528
2013-11-28 2013-11-26 38.736 28,686 +3,253 0.34% 1,111,181
2013-11-25 2013-11-21 36.891 25,433 +1,627 0.30% 938,260
2013-11-20 2013-11-18 39.351 23,806 +975 0.28% 936,787
2013-11-13 2013-11-11 41.810 22,831 +5,856 0.27% 954,571
2013-11-11 2013-11-07 39.966 16,975 +1,626 0.20% 678,418
2013-11-06 2013-11-04 41.810 15,349 -1,301 0.18% 641,746
2013-11-05 2013-11-01 41.195 16,650 +1,951 0.20% 685,904
2013-10-28 2013-10-24 41.195 14,699 +2,277 0.17% 605,532
2013-10-25 2013-10-23 41.810 12,422 -1,626 0.15% 519,367
2013-10-24 2013-10-22 38.736 14,048 -325 0.17% 544,163
2013-10-23 2013-10-21 39.966 14,373 -1,627 0.17% 574,427
2013-09-26 2013-09-24 37.506 16,000 +1,627 0.19% 600,101
2013-09-18 2013-09-16 37.506 14,373 +1,626 0.17% 539,078
2013-09-16 2013-09-12 36.277 12,747 -2,602 0.15% 462,417
2013-09-13 2013-09-11 36.891 15,349 -3,253 0.18% 566,247
2013-09-12 2013-09-10 36.277 18,602 +2,602 0.22% 674,817
2013-09-10 2013-09-06 30.743 16,000 -975 0.19% 491,886
2013-09-09 2013-09-05 30.743 16,975 -2,928 0.20% 521,860
2013-09-06 2013-09-04 30.435 19,903 +1,626 0.24% 605,756
2013-09-05 2013-09-03 30.743 18,277 +2,277 0.22% 561,887
2013-07-08 2013-07-04 25.824 16,000 -975 0.19% 413,184
2013-07-04 2013-07-02 27.669 16,975 -651 0.20% 469,674
2013-07-03 2013-06-28 27.669 17,626 -1,626 0.21% 487,686
2013-06-24 2013-06-20 30.128 19,252 +1,626 0.23% 580,024
2013-06-06 2013-06-04 30.128 17,626 +1,626 0.23% 531,036
2013-05-30 2013-05-28 30.128 16,000 +1,627 0.21% 482,048
2013-05-21 2013-05-16 31.358 14,373 -1,627 0.19% 450,704
2013-05-20 2013-05-15 32.587 16,000 +1,301 0.21% 521,399
2013-05-16 2013-05-14 36.277 14,699 -975 0.19% 533,229
2013-05-15 2013-05-13 36.891 15,674 +975 0.21% 578,236
2013-05-14 2013-05-10 36.891 14,699 +2,603 0.19% 542,267
2013-05-10 2013-05-08 36.891 12,096 -4,879 0.16% 446,239
2013-05-09 2013-05-07 38.121 16,975 +1,951 0.22% 647,106
2013-05-08 2013-05-06 38.121 15,024 +1,627 0.20% 572,732
2013-05-07 2013-05-03 37.506 13,397 -4,229 0.18% 502,472
2013-05-06 2013-05-02 39.966 17,626 +976 0.23% 704,436
2013-05-03 2013-04-30 34.432 16,650 +3,253 0.22% 573,293
2013-04-30 2013-04-26 30.435 13,397 +3,903 0.18% 407,743
2013-04-24 2013-04-22 20.598 9,494 -3,253 0.13% 195,555
2013-04-22 2013-04-18 18.753 12,747 +12,747 0.17% 239,046
2013-04-19 2013-04-17 19.061 0 -94,941
2013-04-08 2013-04-03 14.142 94,941 +85,447 1.35% 1,342,628
2013-03-19 2013-03-15 12.912 9,494 -2,440 0.14% 122,587
2013-03-14 2013-03-12 12.297 11,934 -3,252 0.17% 146,754
2013-03-04 2013-02-28 12.297 15,186 -6,506 0.22% 186,744
2013-03-01 2013-02-27 12.297 21,692 +4,066 0.31% 266,750
2013-02-22 2013-02-20 14.757 17,626 +8,945 0.25% 260,099
2013-02-14 2013-02-07 13.527 8,681 -1,626 0.12% 117,427
2013-02-06 2013-02-04 14.757 10,307 -4,570 0.15% 152,096
2013-02-04 2013-01-31 13.527 14,877 +8,636 0.21% 201,239
2012-11-08 2012-11-06 11.067 6,241 +1,626 0.09% 69,072
2012-02-15 2012-02-13 22.135 4,615 -163 0.07% 102,152
2012-02-14 2012-02-10 20.905 4,778 -1,463 0.07% 99,885
2012-02-13 2012-02-09 20.905 6,241 +1,069 0.09% 130,469
2012-02-07 2012-02-03 20.905 5,172 +1,301 0.11% 108,121
2012-02-06 2012-02-02 19.675 3,871 +195 0.08% 76,164
2012-02-01 2012-01-30 19.675 3,676 -610 0.08% 72,327
2012-01-31 2012-01-27 20.905 4,286 +326 0.09% 89,599
2012-01-27 2012-01-20 23.979 3,960 -155 0.08% 94,959
2012-01-26 2012-01-19 23.979 4,115 -8 0.09% 98,675
2011-12-30 2011-12-28 25.860 4,123 -1,563 0.09% 106,621
2011-08-03 2011-08-01 33.440 5,686 -1,278 0.09% 190,138
2011-05-13 2011-05-11 53.057 6,964 +1,278 0.11% 369,492
2011-04-06 2011-04-01 54.395 5,686 +225 0.09% 309,290
2011-03-08 2011-03-04 62.421 5,461 -34 0.08% 340,879
2011-03-07 2011-03-03 56.179 5,495 +34 0.08% 308,701
2011-03-02 2011-02-28 44.586 5,461 -79 0.08% 243,485
2011-02-24 2011-02-22 55.287 5,540 -448 0.09% 306,289
2010-11-30 2010-11-26 100.319 5,988 +594 0.09% 600,709
2010-11-19 2010-11-17 108.344 5,394 +45 0.08% 584,409
2010-11-16 2010-11-12 110.128 5,349 -112 0.08% 589,073
2010-11-15 2010-11-11 111.019 5,461 +224 0.10% 606,277
2010-11-12 2010-11-10 107.007 5,237 -426 0.10% 560,394
2010-11-11 2010-11-09 107.898 5,663 +448 0.11% 611,029
2010-11-09 2010-11-05 108.344 5,215 +258 0.10% 565,016
2010-11-08 2010-11-04 111.465 4,957 +359 0.09% 552,534
2010-11-04 2010-11-02 131.529 4,598 -1,121 0.09% 604,771
2010-11-03 2010-11-01 127.070 5,719 +78 0.11% 726,716
2010-11-02 2010-10-29 127.070 5,641 -224 0.10% 716,805
2010-10-28 2010-10-26 133.758 5,865 +269 0.11% 784,493
2010-10-21 2010-10-19 138.217 5,596 +112 0.10% 773,462
2010-10-20 2010-10-18 149.364 5,484 +1,346 0.10% 819,110
2010-10-05 2010-09-30 124.841 4,138 -157 0.08% 516,593
2010-07-19 2010-07-15 104.777 4,295 -112 0.08% 450,019
2010-07-12 2010-07-08 102.548 4,407 +11 0.08% 451,929
2010-07-09 2010-07-07 107.007 4,396 +101 0.08% 470,402
2010-05-24 2010-05-19 147.134 4,295 -449 0.08% 631,942
2010-05-10 2010-05-06 173.886 4,744 +157 0.09% 824,915
2010-04-27 2010-04-23 185.032 4,587 -594 0.09% 848,744
2010-04-26 2010-04-22 182.803 5,181 +819 0.10% 947,103
2010-04-12 2010-04-08 162.739 4,362 -112 0.08% 709,869
2010-04-08 2010-04-01 158.281 4,474 +112 0.08% 708,148
2010-04-07 2010-03-31 169.427 4,362 +224 0.08% 739,042
2010-03-25 2010-03-23 200.638 4,138 -202 0.08% 830,238
2010-03-24 2010-03-22 205.096 4,340 -3,588 0.08% 890,118
2010-03-23 2010-03-19 200.638 7,928 -314 0.15% 1,590,655
2010-03-22 2010-03-18 209.555 8,242 +448 0.15% 1,727,151
2010-03-17 2010-03-15 214.013 7,794 -45 0.14% 1,668,021
2010-03-16 2010-03-12 214.013 7,839 +45 0.15% 1,677,651
2010-02-12 2010-02-10 200.638 7,794 -280 0.14% 1,563,769
2010-02-11 2010-02-09 205.096 8,074 -281 0.15% 1,655,947
2010-02-09 2010-02-05 216.243 8,355 -224 0.16% 1,806,708
2010-02-04 2010-02-02 220.701 8,579 -897 0.16% 1,893,397
2010-02-02 2010-01-29 236.306 9,476 +224 0.18% 2,239,240
2010-01-28 2010-01-26 236.306 9,252 +561 0.17% 2,186,308
2010-01-27 2010-01-25 249.682 8,691 +1,054 0.16% 2,169,989
2010-01-21 2010-01-19 263.058 7,637 +11 0.14% 2,008,975
2010-01-20 2010-01-18 271.975 7,626 -616 0.14% 2,074,084
2010-01-15 2010-01-13 249.682 8,242 -270 0.15% 2,057,882
2009-12-22 2009-12-18 240.765 8,512 +45 0.16% 2,049,393
2009-12-16 2009-12-14 245.224 8,467 -673 0.16% 2,076,309
2009-12-15 2009-12-11 240.765 9,140 +898 0.17% 2,200,593
2009-12-09 2009-12-07 267.517 8,242 +224 0.15% 2,204,873
2009-12-02 2009-11-30 280.893 8,018 +112 0.15% 2,252,197
2009-12-01 2009-11-27 254.141 7,906 -449 0.15% 2,009,238
2009-11-30 2009-11-26 267.517 8,355 -89 0.16% 2,235,103
2009-11-23 2009-11-19 267.517 8,444 +224 0.16% 2,258,912
2009-11-17 2009-11-13 276.434 8,220 -123 0.15% 2,272,288
2009-11-16 2009-11-12 271.975 8,343 +224 0.15% 2,269,091
2009-11-13 2009-11-11 276.434 8,119 +336 0.15% 2,244,368
2009-11-09 2009-11-05 271.975 7,783 +90 0.14% 2,116,785
2009-11-05 2009-11-03 271.975 7,693 +224 0.14% 2,092,307
2009-11-02 2009-10-29 285.351 7,469 -11 0.14% 2,131,288
2009-10-22 2009-10-20 289.810 7,480 -45 0.14% 2,167,778
2009-10-16 2009-10-14 289.810 7,525 +225 0.14% 2,180,819
2009-10-14 2009-10-12 298.727 7,300 -225 0.14% 2,180,708
2009-10-06 2009-10-02 276.434 7,525 +225 0.14% 2,080,166
2009-10-05 2009-09-30 280.893 7,300 -68 0.14% 2,050,516
2009-09-29 2009-09-25 294.268 7,368 -224 0.14% 2,168,170
2009-09-28 2009-09-24 276.434 7,592 +224 0.14% 2,098,687
2009-09-24 2009-09-22 285.351 7,368 -134 0.14% 2,102,468
2009-09-22 2009-09-18 280.893 7,502 +89 0.14% 2,107,257
2009-09-16 2009-09-14 294.268 7,413 +225 0.14% 2,181,412
2009-09-15 2009-09-11 312.103 7,188 +325 0.13% 2,243,396
2009-09-11 2009-09-09 321.020 6,863 -135 0.13% 2,203,161
2009-09-10 2009-09-08 312.103 6,998 +404 0.13% 2,184,096
2009-09-09 2009-09-07 303.186 6,594 +135 0.12% 1,999,206
2009-09-08 2009-09-04 285.351 6,459 +448 0.12% 1,843,084
2009-09-04 2009-09-02 298.727 6,011 +224 0.11% 1,795,649
2009-09-01 2009-08-28 267.517 5,787 +191 0.11% 1,548,120
2009-08-28 2009-08-26 267.517 5,596 +135 0.10% 1,497,024
2009-08-27 2009-08-25 271.975 5,461 +448 0.10% 1,485,258
2009-08-26 2009-08-24 263.058 5,013 +225 0.09% 1,318,711
2009-08-24 2009-08-20 276.434 4,788 +89 0.09% 1,323,566
2009-08-21 2009-08-19 267.517 4,699 -2,310 0.09% 1,257,061
2009-08-20 2009-08-18 245.224 7,009 -179 0.13% 1,718,773
2009-08-19 2009-08-17 222.931 7,188 -202 0.13% 1,602,426
2009-08-18 2009-08-14 222.931 7,390 +224 0.14% 1,647,458
2009-08-17 2009-08-13 227.389 7,166 +269 0.13% 1,629,472
2009-08-12 2009-08-10 245.224 6,897 +23 0.13% 1,691,308
2009-08-07 2009-08-05 245.224 6,874 -225 0.13% 1,685,668
2009-07-30 2009-07-28 254.141 7,099 -89 0.13% 1,804,147
2009-07-29 2009-07-27 258.600 7,188 -135 0.13% 1,858,814
2009-07-27 2009-07-23 254.141 7,323 -11 0.14% 1,861,074
2009-07-23 2009-07-21 245.224 7,334 -247 0.14% 1,798,471
2009-07-20 2009-07-16 254.141 7,581 -22 0.14% 1,926,643
2009-07-17 2009-07-15 249.682 7,603 -482 0.14% 1,898,335
2009-07-10 2009-07-08 222.931 8,085 -180 0.15% 1,802,394
2009-06-15 2009-06-11 267.517 8,265 -134 0.18% 2,211,026
2009-06-10 2009-06-08 280.893 8,399 -12 0.19% 2,359,217
2009-06-05 2009-06-03 289.810 8,411 +68 0.19% 2,437,591
2009-06-03 2009-06-01 321.020 8,343 -202 0.19% 2,678,271
2009-05-27 2009-05-25 249.682 8,545 -269 0.19% 2,133,536
2009-05-26 2009-05-22 267.517 8,814 -90 0.20% 2,357,893
2009-05-21 2009-05-19 216.243 8,904 -314 0.20% 1,925,425
2009-05-19 2009-05-15 178.345 9,218 -437 0.21% 1,643,980
2009-05-06 2009-05-04 156.051 9,655 -494 0.22% 1,506,677
2009-05-05 2009-04-30 124.841 10,149 -11 0.23% 1,267,013
2009-04-27 2009-04-23 107.007 10,160 -370 0.23% 1,087,188
2009-04-17 2009-04-15 100.319 10,530 -1,122 0.23% 1,056,357
2009-04-16 2009-04-14 91.402 11,652 -224 0.26% 1,065,011
2009-02-26 2009-02-24 89.172 11,876 +112 0.26% 1,059,010
2009-02-04 2009-02-02 109.236 11,764 -134 0.26% 1,285,053
2009-02-02 2009-01-29 95.414 11,898 -112 0.26% 1,135,240
2008-12-18 2008-12-16 142.676 12,010 -225 0.27% 1,713,534
2008-11-12 2008-11-10 120.383 12,235 +269 0.27% 1,472,881
2008-11-03 2008-10-30 102.548 11,966 +191 0.27% 1,227,091
2008-10-02 2008-09-29 209.555 11,775 -45 0.26% 2,467,508
2008-09-26 2008-09-24 249.682 11,820 -572 0.26% 2,951,245
2008-09-25 2008-09-23 245.224 12,392 +191 0.28% 3,038,812
2008-09-23 2008-09-19 276.434 12,201 +224 0.27% 3,372,771
2008-09-22 2008-09-18 245.224 11,977 -527 0.27% 2,937,045
2008-09-19 2008-09-17 249.682 12,504 -11 0.28% 3,122,028
2008-09-18 2008-09-16 267.517 12,515 +291 0.28% 3,347,973
2008-09-17 2008-09-12 316.562 12,224 -695 0.27% 3,869,648
2008-09-16 2008-09-11 316.562 12,919 +314 0.29% 4,089,658
2008-09-12 2008-09-10 343.313 12,605 -45 0.28% 4,327,463
2008-09-05 2008-09-03 361.148 12,650 -179 0.28% 4,568,518
2008-09-04 2008-09-02 338.855 12,829 -90 0.29% 4,347,166
2008-09-03 2008-09-01 365.606 12,919 -90 0.29% 4,723,268
2008-08-27 2008-08-25 347.772 13,009 +1,795 0.29% 4,524,164
2008-08-26 2008-08-21 347.772 11,214 +67 0.25% 3,899,913
2008-08-25 2008-08-20 365.606 11,147 -224 0.25% 4,075,413
2008-08-20 2008-08-18 356.689 11,371 +179 0.25% 4,055,911
2008-08-19 2008-08-15 356.689 11,192 +224 0.25% 3,992,064
2008-08-18 2008-08-14 374.524 10,968 -246 0.24% 4,107,774
2008-08-15 2008-08-13 347.772 11,214 -292 0.25% 3,899,913
2008-08-14 2008-08-12 387.899 11,506 -134 0.26% 4,463,170
2008-08-13 2008-08-11 352.230 11,640 -45 0.26% 4,099,962
2008-08-12 2008-08-08 387.899 11,685 -135 0.26% 4,532,604
2008-08-11 2008-08-07 414.651 11,820 +292 0.26% 4,901,175
2008-08-08 2008-08-05 392.358 11,528 +4,183 0.26% 4,523,103
2008-08-07 2008-08-04 276.434 7,345 +224 0.16% 2,030,408
2008-08-04 2008-07-31 263.058 7,121 +224 0.16% 1,873,237
2008-08-01 2008-07-30 245.224 6,897 -448 0.15% 1,691,308
2008-07-28 2008-07-24 280.893 7,345 +359 0.16% 2,063,156
2008-07-09 2008-07-07 352.230 6,986 -113 0.16% 2,460,682
2008-06-23 2008-06-19 405.734 7,099 -190 0.16% 2,880,304
2008-06-18 2008-06-16 436.944 7,289 -45 0.16% 3,184,885
2008-05-26 2008-05-22 521.658 7,334 -79 0.16% 3,825,838
2008-05-22 2008-05-20 530.575 7,413 -336 0.17% 3,933,152
2008-05-21 2008-05-19 557.327 7,749 -45 0.17% 4,318,724
2008-05-16 2008-05-14 557.327 7,794 -224 0.17% 4,343,804
2008-05-15 2008-05-13 512.741 8,018 +673 0.18% 4,111,153
2008-05-14 2008-05-09 575.161 7,345 +224 0.16% 4,224,558
2008-05-08 2008-05-06 512.741 7,121 +22 0.16% 3,651,225
2008-05-07 2008-05-05 530.575 7,099 +1,122 0.16% 3,766,552
2008-05-02 2008-04-29 445.861 5,977 +112 0.13% 2,664,913
2008-04-29 2008-04-25 423.568 5,865 +11 0.13% 2,484,228
2008-04-16 2008-04-14 517.199 5,854 +67 0.13% 3,027,684
2008-04-02 2008-03-31 378.982 5,787 -11 0.13% 2,193,170
2008-03-31 2008-03-27 401.275 5,798 -224 0.13% 2,326,594
2008-03-18 2008-03-14 517.199 6,022 +34 0.13% 3,114,573
2008-03-17 2008-03-13 535.034 5,988 +22 0.13% 3,203,781
2008-03-11 2008-03-07 637.582 5,966 -11 0.13% 3,803,812
2008-03-05 2008-03-03 704.461 5,977 -23 0.13% 4,210,563
2008-03-04 2008-02-29 686.626 6,000 -33 0.13% 4,119,759
2008-02-29 2008-02-27 566.244 6,033 +45 0.13% 3,416,149
2008-02-22 2008-02-20 624.206 5,988 +67 0.13% 3,737,745
2008-02-20 2008-02-18 642.040 5,921 -90 0.13% 3,801,521
2008-02-18 2008-02-14 615.289 6,011 -78 0.13% 3,698,500
2008-02-15 2008-02-13 655.416 6,089 -112 0.14% 3,990,829
2008-02-14 2008-02-12 682.168 6,201 -34 0.14% 4,230,123
2008-02-04 2008-01-31 695.544 6,235 +90 0.14% 4,336,715
2008-02-01 2008-01-30 695.544 6,145 +44 0.14% 4,274,116
2008-01-31 2008-01-29 713.378 6,101 +34 0.14% 4,352,320
2008-01-29 2008-01-25 762.423 6,067 +45 0.14% 4,625,619
2008-01-28 2008-01-24 780.257 6,022 +135 0.13% 4,698,710
2008-01-23 2008-01-21 824.843 5,887 +370 0.13% 4,855,853
2008-01-22 2008-01-18 838.219 5,517 +112 0.12% 4,624,456
2008-01-21 2008-01-17 811.468 5,405 -68 0.12% 4,385,982
2008-01-17 2008-01-15 971.978 5,473 -67 0.12% 5,319,634
2008-01-16 2008-01-14 1034.398 5,540 -112 0.12% 5,730,566
2008-01-15 2008-01-11 1038.857 5,652 +269 0.13% 5,871,619
2008-01-14 2008-01-10 842.678 5,383 -22 0.12% 4,536,135
2008-01-11 2008-01-09 722.295 5,405 -382 0.12% 3,904,006
2008-01-09 2008-01-07 726.754 5,787 -224 0.13% 4,205,725
2008-01-08 2008-01-04 722.295 6,011 +67 0.13% 4,341,717
2008-01-07 2008-01-03 793.633 5,944 -44 0.13% 4,717,355
2007-12-20 2007-12-18 757.964 5,988 -449 0.13% 4,538,690
2007-12-19 2007-12-17 726.754 6,437 +449 0.14% 4,678,115
2007-12-11 2007-12-07 802.550 5,988 +89 0.13% 4,805,672
2007-12-06 2007-12-04 922.933 5,899 +23 0.13% 5,444,381
2007-12-05 2007-12-03 891.723 5,876 +89 0.13% 5,239,762
2007-12-04 2007-11-30 900.640 5,787 +23 0.13% 5,212,003
2007-11-30 2007-11-28 838.219 5,764 -67 0.13% 4,831,496
2007-11-29 2007-11-27 891.723 5,831 +112 0.13% 5,199,635
2007-11-28 2007-11-26 976.436 5,719 +213 0.13% 5,584,239
2007-11-27 2007-11-23 980.895 5,506 +482 0.12% 5,400,807
2007-11-26 2007-11-22 963.060 5,024 +11 0.11% 4,838,416
2007-11-23 2007-11-21 1047.774 5,013 +56 0.11% 5,252,492
2007-11-20 2007-11-16 1021.022 4,957 +23 0.11% 5,061,208
2007-11-19 2007-11-15 1043.315 4,934 +112 0.11% 5,147,719
2007-11-15 2007-11-13 958.602 4,822 -224 0.11% 4,622,378
2007-11-14 2007-11-12 891.723 5,046 +4,452 0.11% 4,499,632
2007-10-31 2007-10-29 1112.424 594 -5,350 0.01% 660,780
2007-10-30 2007-10-26 1034.398 5,944 +337 0.13% 6,148,463
2007-10-25 2007-10-23 891.723 5,607 +112 0.12% 4,999,889
2007-10-22 2007-10-17 891.723 5,495 +336 0.12% 4,900,016
2007-10-12 2007-10-10 1016.564 5,159 -224 0.12% 5,244,453
2007-10-10 2007-10-08 978.666 5,383 +224 0.12% 5,268,157
2007-10-09 2007-10-05 1014.253 5,159 -11 0.12% 5,232,533
2007-10-03 2007-09-28 960.872 5,170 +562 0.11% 4,967,707
2007-10-02 2007-09-27 867.454 4,608 +224 0.10% 3,997,226
2007-09-28 2007-09-25 645.030 4,384 -337 0.10% 2,827,810
2007-09-25 2007-09-21 560.508 4,721 -225 0.11% 2,646,161
2007-09-24 2007-09-20 591.648 4,946 +225 0.11% 2,926,290
2007-09-21 2007-09-19 578.302 4,721 +899 0.11% 2,730,166
2007-09-20 2007-09-18 533.818 3,822 -224 0.09% 2,040,251
2007-09-19 2007-09-17 573.854 4,046 -225 0.09% 2,321,813
2007-09-18 2007-09-14 558.729 4,271 -225 0.09% 2,386,332
2007-09-13 2007-09-11 232.656 4,496 +2,248 0.10% 1,046,019
2007-08-30 2007-08-28 249.115 2,248 +337 0.05% 560,010
2007-08-24 2007-08-22 246.891 1,911 +450 0.04% 471,808
2007-08-17 2007-08-15 266.909 1,461 -113 0.03% 389,954
2007-08-16 2007-08-14 273.582 1,574 -224 0.04% 430,617
2007-08-15 2007-08-13 258.012 1,798 +112 0.04% 463,905
2007-08-09 2007-08-07 202.851 1,686 -225 0.04% 342,006
2007-08-08 2007-08-06 377.676 1,911 -562 0.04% 721,739
2007-08-07 2007-08-03 394.135 2,473 -112 0.06% 974,697
2007-08-06 2007-08-02 345.202 2,585 +337 0.06% 892,347
2007-08-03 2007-08-01 258.012 2,248 +1,461 0.05% 580,011
2007-08-02 2007-07-31 224.648 787 +787 0.02% 176,798
2007-08-01 2007-07-30 213.527 0 -2,248
2007-07-18 2007-07-16 44.040 2,248 +2,248 0.05% 99,002
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top