History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -90,112
2020-06-01 2020-05-28 0.088 90,112 +10,000 0.11% 7,930
2020-05-26 2020-05-22 0.090 80,112 -55,000 0.10% 7,210
2020-05-25 2020-05-21 0.084 135,112 +5,000 0.17% 11,349
2020-05-22 2020-05-20 0.088 130,112 +10,000 0.16% 11,450
2020-05-15 2020-05-13 0.095 120,112 -10,000 0.15% 11,411
2020-05-11 2020-05-07 0.098 130,112 +5,000 0.16% 12,751
2020-05-04 2020-04-28 0.099 125,112 +5,000 0.16% 12,386
2020-04-29 2020-04-27 0.082 120,112 -3,500 0.15% 9,849
2020-04-24 2020-04-22 0.100 123,612 -5,000 0.16% 12,361
2020-04-22 2020-04-20 0.103 128,612 -105,000 0.16% 13,247
2020-04-20 2020-04-16 0.103 233,612 -10,000 0.29% 24,062
2020-04-09 2020-04-07 0.097 243,612 -40,000 0.31% 23,630
2020-03-23 2020-03-19 0.111 283,612 -15,000 0.36% 31,481
2020-03-09 2020-03-05 0.120 298,612 +55,000 0.38% 35,833
2020-02-27 2020-02-25 0.114 243,612 -15,000 0.31% 27,772
2020-02-25 2020-02-21 0.098 258,612 +5,000 0.33% 25,344
2020-02-24 2020-02-20 0.100 253,612 +15,000 0.32% 25,361
2020-02-21 2020-02-19 0.090 238,612 -50,000 0.30% 21,475
2020-02-20 2020-02-18 0.099 288,612 +50,000 0.36% 28,573
2020-02-19 2020-02-17 0.107 238,612 -105,000 0.30% 25,531
2020-02-18 2020-02-14 0.107 343,612 -25,000 0.43% 36,766
2020-02-17 2020-02-13 0.108 368,612 +20,000 0.47% 39,810
2020-02-04 2020-01-31 0.123 348,612 +90,000 0.44% 42,879
2020-01-29 2020-01-22 0.103 258,612 +5,000 0.33% 26,637
2020-01-21 2020-01-17 0.101 253,612 +10,000 0.32% 25,615
2020-01-20 2020-01-16 0.099 243,612 +5,000 0.31% 24,118
2020-01-16 2020-01-14 0.102 238,612 +5,000 0.30% 24,338
2020-01-13 2020-01-09 0.106 233,612 -5,000 0.29% 24,763
2020-01-10 2020-01-08 0.103 238,612 -10,000 0.30% 24,577
2020-01-09 2020-01-07 0.111 248,612 -120,000 0.31% 27,596
2020-01-08 2020-01-06 0.125 368,612 -5,000 0.47% 46,076
2020-01-07 2020-01-03 0.100 373,612 +5,000 0.47% 37,361
2019-12-23 2019-12-19 0.101 368,612 +5,000 0.47% 37,230
2019-12-17 2019-12-13 0.119 363,612 +30,000 0.46% 43,270
2019-11-19 2019-11-15 0.140 333,612 -50,000 0.42% 46,706
2019-11-13 2019-11-11 0.130 383,612 -180,000 0.48% 49,870
2019-11-11 2019-11-07 0.131 563,612 -15,000 0.71% 73,833
2019-11-06 2019-11-04 0.138 578,612 -10,000 0.73% 79,848
2019-11-05 2019-11-01 0.143 588,612 -5,000 0.74% 84,172
2019-11-04 2019-10-31 0.154 593,612 +305,000 0.75% 91,416
2019-10-30 2019-10-28 0.140 288,612 +65,000 0.36% 40,406
2019-10-25 2019-10-23 0.122 223,612 +5,000 0.28% 27,281
2019-10-24 2019-10-22 0.133 218,612 -105,000 0.28% 29,075
2019-10-22 2019-10-18 0.139 323,612 -5,000 0.41% 44,982
2019-10-21 2019-10-17 0.130 328,612 +80,000 0.41% 42,720
2019-10-16 2019-10-14 0.130 248,612 +5,000 0.31% 32,320
2019-10-10 2019-10-08 0.152 243,612 +60,000 0.31% 37,029
2019-10-09 2019-10-04 0.151 183,612 -90,000 0.23% 27,725
2019-09-30 2019-09-26 0.171 273,612 +90,000 0.35% 46,788
2019-09-24 2019-09-20 0.165 183,612 -10,000 0.23% 30,296
2019-09-18 2019-09-16 0.162 193,612 +10,000 0.24% 31,365
2019-09-16 2019-09-12 0.150 183,612 -150,000 0.23% 27,542
2019-09-13 2019-09-11 0.148 333,612 +110,000 0.42% 49,375
2019-09-12 2019-09-10 0.163 223,612 +40,000 0.28% 36,449
2019-09-05 2019-09-03 0.140 183,612 +125,000 0.23% 25,706
2019-09-04 2019-09-02 0.147 58,612 +10,000 0.07% 8,616
2019-09-03 2019-08-30 0.155 48,612 -5,000 0.06% 7,535
2019-09-02 2019-08-29 0.153 53,612 -105,000 0.07% 8,203
2019-08-30 2019-08-28 0.158 158,612 +95,000 0.20% 25,061
2019-08-28 2019-08-26 0.177 63,612 -65,000 0.08% 11,259
2019-08-27 2019-08-23 0.190 128,612 +5,000 0.16% 24,436
2019-08-26 2019-08-22 0.194 123,612 +50,000 0.16% 23,981
2019-08-23 2019-08-21 0.200 73,612 -130,000 0.09% 14,722
2019-08-22 2019-08-20 0.213 203,612 +155,000 0.26% 43,369
2019-08-16 2019-08-14 0.250 48,612 -40,000 0.06% 12,153
2019-08-09 2019-08-07 0.241 88,612 +30,000 0.11% 21,355
2019-08-08 2019-08-06 0.240 58,612 +10,000 0.07% 14,067
2019-08-01 2019-07-30 0.275 48,612 -19,000 0.06% 13,368
2019-07-30 2019-07-26 0.270 67,612 -1,500 0.09% 18,255
2019-07-29 2019-07-25 0.285 69,112 +45,000 0.09% 19,697
2019-07-25 2019-07-23 0.310 24,112 +24,000 0.03% 7,475
2019-07-19 2019-07-17 0.400 112 -1 0.00% 45
2019-05-16 2019-05-14 0.440 113 -40,000 0.00% 50
2019-05-14 2019-05-09 0.440 40,113 -15,500 0.05% 17,650
2019-05-09 2019-05-07 0.480 55,613 +55,500 0.07% 26,694
2019-04-29 2019-04-25 0.560 113 -55,000 0.00% 63
2019-04-18 2019-04-16 0.600 55,113 +25,000 0.07% 33,068
2019-04-17 2019-04-15 0.560 30,113 -5,500 0.04% 16,863
2019-04-15 2019-04-11 0.600 35,613 +10,000 0.04% 21,368
2019-04-12 2019-04-10 0.600 25,613 +25,500 0.03% 15,368
2019-04-10 2019-04-08 0.600 113 -59,500 0.00% 68
2019-04-09 2019-04-04 0.680 59,613 -36,000 0.08% 40,537
2019-04-08 2019-04-03 0.720 95,613 +64,500 0.12% 68,841
2019-04-04 2019-04-02 0.640 31,113 +8,000 0.04% 19,912
2019-04-03 2019-04-01 0.640 23,113 -32,000 0.03% 14,792
2019-04-02 2019-03-29 0.640 55,113 +55,000 0.07% 35,272
2019-03-28 2019-03-26 0.560 113 -46,500 0.00% 63
2019-03-27 2019-03-25 0.560 46,613 +17,000 0.06% 26,103
2019-03-25 2019-03-21 0.560 29,613 -31,500 0.04% 16,583
2019-03-22 2019-03-20 0.560 61,113 -33,000 0.08% 34,223
2019-03-21 2019-03-19 0.560 94,113 +6,500 0.12% 52,703
2019-03-20 2019-03-18 0.600 87,613 +34,000 0.11% 52,568
2019-03-18 2019-03-14 0.520 53,613 -5,500 0.07% 27,879
2019-03-14 2019-03-12 0.480 59,113 +58,000 0.07% 28,374
2019-03-13 2019-03-11 0.480 1,113 -138,000 0.00% 534
2019-03-12 2019-03-08 0.520 139,113 +18,000 0.18% 72,339
2019-03-11 2019-03-07 0.480 121,113 -28,000 0.15% 58,134
2019-03-08 2019-03-06 0.480 149,113 +149,000 0.19% 71,574
2018-12-13 2018-12-11 0.440 113 -21,500 0.00% 50
2018-12-05 2018-12-03 0.520 21,613 +21,500 0.03% 11,239
2018-12-03 2018-11-29 0.520 113 -17,500 0.00% 59
2018-11-30 2018-11-28 0.520 17,613 +17,500 0.02% 9,159
2018-11-14 2018-11-12 0.440 113 -31,000 0.00% 50
2018-11-12 2018-11-08 0.480 31,113 +31,000 0.04% 14,934
2018-10-25 2018-10-23 0.480 113 -18,000 0.00% 54
2018-10-24 2018-10-22 0.440 18,113 +18,000 0.02% 7,970
2018-10-16 2018-10-12 0.520 113 -9,500 0.00% 59
2018-10-10 2018-10-08 0.560 9,613 +9,500 0.01% 5,383
2018-07-13 2018-07-11 0.640 113 -12,500 0.00% 72
2018-06-28 2018-06-26 0.680 12,613 +12,500 0.02% 8,577
2018-06-01 2018-05-30 0.600 113 -7,000 0.00% 68
2018-04-26 2018-04-24 0.600 7,113 +7,000 0.01% 4,268
2018-04-10 2018-04-06 0.600 113 -3,500 0.00% 68
2018-04-06 2018-04-03 0.640 3,613 +3,500 0.00% 2,312
2018-03-28 2018-03-26 0.640 113 -500 0.00% 72
2018-03-26 2018-03-22 0.640 613 -2,500 0.00% 392
2018-03-23 2018-03-21 0.680 3,113 +3,000 0.00% 2,117
2018-03-15 2018-03-13 0.680 113 -4,000 0.00% 77
2018-03-14 2018-03-12 0.760 4,113 +4,000 0.01% 3,126
2018-03-05 2018-03-01 0.640 113 -32,000 0.00% 72
2018-02-22 2018-02-20 0.600 32,113 -6,500 0.04% 19,268
2018-02-21 2018-02-15 0.600 38,613 +38,500 0.05% 23,168
2018-02-13 2018-02-09 0.600 113 -16,500 0.00% 68
2018-02-12 2018-02-08 0.640 16,613 +16,500 0.02% 10,632
2018-02-08 2018-02-06 0.600 113 -10,000 0.00% 68
2018-02-07 2018-02-05 0.640 10,113 -35,500 0.01% 6,472
2018-01-10 2018-01-08 0.720 45,613 -17,000 0.06% 32,841
2018-01-03 2017-12-29 0.680 62,613 +27,000 0.08% 42,577
2017-11-09 2017-11-07 0.840 35,613 +34,500 0.04% 29,915
2017-09-20 2017-09-18 0.720 1,113 -37,500 0.00% 801
2017-09-07 2017-09-05 0.720 38,613 +15,000 0.05% 27,801
2017-09-01 2017-08-30 0.760 23,613 -31,500 0.03% 17,946
2017-08-30 2017-08-28 0.720 55,113 -4,500 0.07% 39,681
2017-07-24 2017-07-20 0.960 59,613 +23,000 0.09% 57,228
2017-07-19 2017-07-17 0.920 36,613 +21,000 0.06% 33,684
2017-07-18 2017-07-14 0.960 15,613 +14,500 0.02% 14,988
2017-06-29 2017-06-27 0.960 1,113 -24,000 0.00% 1,068
2017-06-21 2017-06-19 1.040 25,113 +17,500 0.04% 26,118
2017-06-20 2017-06-16 1.080 7,613 -7,000 0.01% 8,222
2017-06-19 2017-06-15 1.240 14,613 -47,500 0.02% 18,120
2017-06-02 2017-05-31 1.320 62,113 +16,500 0.09% 81,989
2017-05-24 2017-05-22 1.320 45,613 -4,500 0.07% 60,209
2017-05-19 2017-05-17 1.360 50,113 +500 0.08% 68,154
2017-05-18 2017-05-16 1.360 49,613 +500 0.08% 67,474
2017-05-17 2017-05-15 1.360 49,113 +38,000 0.07% 66,794
2017-05-16 2017-05-12 1.400 11,113 +11,000 0.02% 15,558
2017-05-15 2017-05-11 1.400 113 -9,000 0.00% 158
2017-05-12 2017-05-10 1.360 9,113 -20,500 0.01% 12,394
2017-05-10 2017-05-08 1.320 29,613 -1,000 0.04% 39,089
2017-05-09 2017-05-05 1.400 30,613 +9,000 0.05% 42,858
2017-05-08 2017-05-04 1.360 21,613 +3,000 0.03% 29,394
2017-05-04 2017-04-28 1.440 18,613 +10,500 0.03% 26,803
2017-05-02 2017-04-27 1.400 8,113 +8,000 0.01% 11,358
2017-04-19 2017-04-13 1.560 113 -61,000 0.00% 176
2017-04-18 2017-04-12 1.520 61,113 +38,000 0.09% 92,892
2017-04-13 2017-04-11 1.240 23,113 -12,000 0.03% 28,660
2017-04-11 2017-04-07 1.280 35,113 +1,000 0.05% 44,945
2017-04-10 2017-04-06 1.240 34,113 +1,000 0.05% 42,300
2017-04-07 2017-04-05 1.280 33,113 +6,500 0.05% 42,385
2017-04-06 2017-04-03 1.280 26,613 +13,000 0.04% 34,065
2017-03-30 2017-03-28 1.280 13,613 -2,000 0.02% 17,425
2017-03-24 2017-03-22 1.280 15,613 +3,000 0.02% 19,985
2017-03-23 2017-03-21 1.320 12,613 +12,500 0.02% 16,649
2017-03-22 2017-03-20 1.360 113 -19,000 0.00% 154
2017-03-21 2017-03-17 1.400 19,113 -4,000 0.03% 26,758
2017-03-20 2017-03-16 1.520 23,113 +23,000 0.03% 35,132
2017-03-03 2017-03-01 1.600 113 -31,500 0.00% 181
2017-03-02 2017-02-28 1.720 31,613 -71,500 0.05% 54,374
2017-02-27 2017-02-23 1.560 103,113 -11,000 0.16% 160,856
2017-02-24 2017-02-22 1.640 114,113 +114,000 0.17% 187,145
2017-02-22 2017-02-20 1.480 113 -6,500 0.00% 167
2017-02-21 2017-02-17 1.680 6,613 +6,500 0.01% 11,110
2017-02-17 2017-02-15 1.640 113 -220,000 0.00% 185
2017-02-16 2017-02-14 1.840 220,113 +200,000 0.33% 405,008
2017-02-15 2017-02-13 1.080 20,113 -23,500 0.03% 21,722
2017-02-13 2017-02-09 1.040 43,613 +43,500 0.07% 45,358
2017-02-09 2017-02-07 1.000 113 -96,500 0.00% 113
2017-02-08 2017-02-06 1.160 96,613 +60,500 0.15% 112,071
2017-02-07 2017-02-03 1.040 36,113 -77,500 0.05% 37,558
2017-02-06 2017-02-02 1.040 113,613 -25,000 0.17% 118,158
2017-02-03 2017-02-01 1.040 138,613 -5,500 0.21% 144,158
2017-02-02 2017-01-27 1.120 144,113 +66,000 0.22% 161,407
2017-02-01 2017-01-25 1.400 78,113 -11,500 0.12% 109,358
2017-01-26 2017-01-24 1.800 89,613 +1,500 0.14% 161,303
2017-01-25 2017-01-23 2.000 88,113 -26,000 0.13% 176,226
2017-01-23 2017-01-19 2.520 114,113 +9,000 0.17% 287,565
2017-01-20 2017-01-18 2.400 105,113 -2,000 0.16% 252,271
2017-01-19 2017-01-17 2.720 107,113 +5,500 0.16% 291,347
2017-01-17 2017-01-13 2.760 101,613 +4,500 0.15% 280,452
2017-01-16 2017-01-12 2.800 97,113 +4,500 0.15% 271,916
2017-01-11 2017-01-09 2.880 92,613 +8,000 0.14% 266,725
2017-01-09 2017-01-05 2.960 84,613 -9,500 0.13% 250,454
2017-01-06 2017-01-04 3.520 94,113 -500 0.14% 331,278
2017-01-05 2017-01-03 3.800 94,613 +28,000 0.14% 359,529
2017-01-04 2016-12-30 3.800 66,613 +22,500 0.10% 253,129
2017-01-03 2016-12-29 3.840 44,113 +6,000 0.07% 169,394
2016-12-30 2016-12-28 3.960 38,113 -500 0.06% 150,927
2016-12-29 2016-12-23 3.880 38,613 +36,000 0.06% 149,818
2016-12-28 2016-12-22 4.880 2,613 -2,000 0.00% 12,751
2016-12-22 2016-12-20 6.120 4,613 +2,250 0.01% 28,232
2016-12-20 2016-12-16 6.200 2,363 +250 0.04% 14,651
2016-12-19 2016-12-15 6.200 2,113 -2,500 0.03% 13,101
2016-12-14 2016-12-12 5.680 4,613 -1,000 0.07% 26,202
2016-12-13 2016-12-09 5.560 5,613 +1,000 0.08% 31,208
2016-12-07 2016-12-05 5.440 4,613 -250 0.07% 25,095
2016-12-02 2016-11-30 5.560 4,863 -250 0.07% 27,038
2016-11-25 2016-11-23 5.400 5,113 +4,750 0.08% 27,610
2016-11-16 2016-11-14 5.380 363 +250 0.01% 1,953
2016-11-15 2016-11-11 4.980 113 -359 0.00% 563
2016-11-14 2016-11-10 5.103 472 -975 0.01% 2,409
2016-11-11 2016-11-09 5.042 1,447 +325 0.02% 7,296
2016-11-10 2016-11-08 5.226 1,122 -325 0.01% 5,864
2016-11-09 2016-11-07 5.472 1,447 -3,253 0.02% 7,918
2016-11-08 2016-11-04 5.349 4,700 +2,927 0.05% 25,142
2016-11-07 2016-11-03 5.288 1,773 -13,661 0.02% 9,375
2016-11-04 2016-11-02 5.411 15,434 +325 0.18% 83,509
2016-11-03 2016-11-01 5.349 15,109 +2,602 0.18% 80,822
2016-11-02 2016-10-31 5.349 12,507 +12,035 0.15% 66,903
2016-10-31 2016-10-27 5.595 472 -6,831 0.01% 2,641
2016-10-28 2016-10-26 5.657 7,303 +5,856 0.08% 41,311
2016-10-27 2016-10-25 5.595 1,447 +1,301 0.02% 8,096
2016-10-20 2016-10-18 5.595 146 -4,880 0.00% 817
2016-10-18 2016-10-14 5.595 5,026 +4,554 0.06% 28,121
2016-10-17 2016-10-13 5.595 472 -4,228 0.01% 2,641
2016-10-14 2016-10-12 5.472 4,700 +4,228 0.05% 25,719
2016-10-13 2016-10-11 5.534 472 -3,252 0.01% 2,612
2016-10-12 2016-10-07 5.657 3,724 -326 0.04% 21,065
2016-10-11 2016-10-06 5.718 4,050 -6,505 0.05% 23,159
2016-10-06 2016-10-04 5.595 10,555 -2,603 0.12% 59,057
2016-10-03 2016-09-29 5.780 13,158 +651 0.15% 76,049
2016-09-30 2016-09-28 5.780 12,507 +1,952 0.15% 72,286
2016-09-29 2016-09-27 5.657 10,555 +7,481 0.12% 59,706
2016-09-28 2016-09-26 5.657 3,074 -3,903 0.04% 17,389
2016-09-27 2016-09-23 5.718 6,977 -7,807 0.08% 39,896
2016-09-26 2016-09-22 5.472 14,784 +13,662 0.17% 80,901
2016-09-22 2016-09-20 5.411 1,122 -12,036 0.01% 6,071
2016-09-21 2016-09-19 5.349 13,158 +326 0.15% 70,386
2016-09-13 2016-09-09 5.534 12,832 +4,228 0.15% 71,009
2016-09-12 2016-09-08 5.595 8,604 +8,132 0.10% 48,141
2016-09-09 2016-09-07 5.534 472 -11,710 0.01% 2,612
2016-09-08 2016-09-06 5.657 12,182 +8,783 0.14% 68,910
2016-09-07 2016-09-05 5.534 3,399 +2,927 0.04% 18,809
2016-09-06 2016-09-02 5.472 472 -8,782 0.01% 2,583
2016-09-01 2016-08-30 5.472 9,254 -325 0.11% 50,640
2016-08-31 2016-08-29 5.718 9,579 +6,180 0.11% 54,774
2016-08-30 2016-08-26 6.026 3,399 -4,554 0.04% 20,481
2016-08-26 2016-08-24 6.087 7,953 -5,205 0.09% 48,411
2016-08-25 2016-08-23 6.272 13,158 +12,686 0.15% 82,521
2016-08-24 2016-08-22 6.517 472 -650 0.01% 3,076
2016-08-18 2016-08-16 7.440 1,122 -1,627 0.01% 8,347
2016-08-17 2016-08-15 7.501 2,749 -3,578 0.03% 20,621
2016-08-16 2016-08-12 7.747 6,327 +4,554 0.07% 49,017
2016-08-15 2016-08-11 8.055 1,773 -325 0.02% 14,281
2016-08-12 2016-08-10 7.993 2,098 -6,831 0.02% 16,770
2016-08-11 2016-08-09 7.809 8,929 +6,506 0.10% 69,724
2016-08-10 2016-08-08 8.485 2,423 -1,952 0.03% 20,559
2016-08-08 2016-08-04 7.071 4,375 -2,602 0.05% 30,935
2016-08-05 2016-08-03 7.378 6,977 -1,627 0.08% 51,478
2016-08-01 2016-07-28 8.301 8,604 +2,277 0.10% 71,418
2016-07-22 2016-07-20 8.977 6,327 +1,301 0.07% 56,797
2016-07-21 2016-07-19 8.977 5,026 +2,277 0.06% 45,118
2016-07-20 2016-07-18 9.223 2,749 +1,627 0.03% 25,354
2016-07-15 2016-07-13 9.346 1,122 -3,578 0.01% 10,486
2016-07-14 2016-07-12 9.469 4,700 +2,602 0.05% 44,503
2016-07-13 2016-07-11 9.592 2,098 -651 0.02% 20,124
2016-07-11 2016-07-07 9.284 2,749 +976 0.03% 25,523
2016-07-07 2016-07-05 9.715 1,773 +976 0.02% 17,224
2016-07-06 2016-07-04 9.776 797 +325 0.01% 7,792
2016-06-29 2016-06-27 9.838 472 -3,903 0.01% 4,643
2016-06-28 2016-06-24 10.022 4,375 +4,229 0.05% 43,847
2016-06-24 2016-06-22 10.207 146 -326 0.00% 1,490
2016-06-23 2016-06-21 10.084 472 -1,626 0.01% 4,759
2016-06-22 2016-06-20 9.776 2,098 +1,301 0.02% 20,511
2016-06-21 2016-06-17 9.838 797 -325 0.01% 7,841
2016-06-17 2016-06-15 9.838 1,122 -1,627 0.01% 11,038
2016-06-16 2016-06-14 9.653 2,749 -650 0.03% 26,537
2016-06-14 2016-06-10 10.084 3,399 -325 0.04% 34,274
2016-06-13 2016-06-08 9.530 3,724 +325 0.04% 35,491
2016-06-10 2016-06-07 9.715 3,399 +650 0.04% 33,020
2016-06-08 2016-06-06 9.838 2,749 +651 0.03% 27,044
2016-06-07 2016-06-03 9.592 2,098 +651 0.02% 20,124
2016-06-02 2016-05-31 10.330 1,447 -2,603 0.02% 14,947
2016-06-01 2016-05-30 9.407 4,050 +651 0.05% 38,100
2016-05-25 2016-05-23 9.530 3,399 -2,277 0.04% 32,393
2016-05-23 2016-05-19 9.715 5,676 +1,952 0.07% 55,141
2016-05-20 2016-05-18 9.530 3,724 +3,252 0.04% 35,491
2016-05-18 2016-05-16 9.899 472 -975 0.01% 4,672
2016-05-17 2016-05-13 9.776 1,447 -1,627 0.02% 14,146
2016-05-16 2016-05-12 9.715 3,074 -976 0.04% 29,863
2016-05-13 2016-05-11 9.961 4,050 -2,277 0.05% 40,341
2016-05-12 2016-05-10 9.899 6,327 +1,952 0.07% 62,632
2016-05-11 2016-05-09 9.899 4,375 +325 0.05% 43,309
2016-05-10 2016-05-06 9.899 4,050 -650 0.05% 40,092
2016-05-09 2016-05-05 10.022 4,700 +650 0.05% 47,104
2016-05-05 2016-05-03 10.207 4,050 +976 0.05% 41,337
2016-05-04 2016-04-29 10.453 3,074 +325 0.04% 32,131
2016-04-29 2016-04-27 10.453 2,749 -650 0.03% 28,734
2016-04-28 2016-04-26 10.576 3,399 -1,301 0.04% 35,946
2016-04-27 2016-04-25 10.391 4,700 -3,253 0.05% 48,838
2016-04-26 2016-04-22 10.760 7,953 -325 0.09% 85,574
2016-04-25 2016-04-21 10.514 8,278 +1,951 0.10% 87,035
2016-04-22 2016-04-20 10.453 6,327 +4,880 0.07% 66,133
2016-04-21 2016-04-19 10.760 1,447 -2,603 0.02% 15,570
2016-04-19 2016-04-15 11.129 4,050 -325 0.05% 45,072
2016-04-18 2016-04-14 11.129 4,375 +3,578 0.05% 48,689
2016-04-15 2016-04-13 10.699 797 +325 0.01% 8,527
2016-04-14 2016-04-12 10.760 472 -975 0.01% 5,079
2016-04-13 2016-04-11 10.453 1,447 -976 0.02% 15,125
2016-04-12 2016-04-08 10.699 2,423 -326 0.03% 25,923
2016-04-11 2016-04-07 10.760 2,749 -4,228 0.03% 29,579
2016-04-08 2016-04-06 10.330 6,977 +2,602 0.08% 72,070
2016-04-07 2016-04-05 11.436 4,375 +651 0.05% 50,034
2016-04-06 2016-04-01 11.744 3,724 -976 0.04% 43,734
2016-04-05 2016-03-31 11.867 4,700 -1,952 0.05% 55,774
2016-04-01 2016-03-30 11.990 6,652 -1,626 0.08% 79,756
2016-03-31 2016-03-29 11.928 8,278 +5,529 0.10% 98,742
2016-03-30 2016-03-24 12.051 2,749 +976 0.03% 33,129
2016-03-29 2016-03-23 12.297 1,773 -650 0.02% 21,803
2016-03-24 2016-03-22 12.482 2,423 -976 0.03% 30,243
2016-03-23 2016-03-21 12.297 3,399 -976 0.04% 41,798
2016-03-22 2016-03-18 12.482 4,375 -651 0.05% 54,607
2016-03-21 2016-03-17 12.605 5,026 -650 0.06% 63,351
2016-03-18 2016-03-16 12.543 5,676 +650 0.07% 71,195
2016-03-17 2016-03-15 12.543 5,026 +1,302 0.06% 63,042
2016-03-16 2016-03-14 12.605 3,724 -1,302 0.04% 46,939
2016-03-15 2016-03-11 12.482 5,026 -2,277 0.06% 62,733
2016-03-11 2016-03-09 12.482 7,303 -1,626 0.08% 91,153
2016-03-10 2016-03-08 12.543 8,929 +3,578 0.10% 111,997
2016-03-09 2016-03-07 12.420 5,351 +4,229 0.06% 66,460
2016-03-08 2016-03-04 12.543 1,122 +325 0.01% 14,073
2016-03-04 2016-03-02 12.297 797 -2,927 0.01% 9,801
2016-03-03 2016-03-01 12.666 3,724 +650 0.04% 47,168
2016-03-02 2016-02-29 13.096 3,074 +1,627 0.04% 40,259
2016-03-01 2016-02-26 13.404 1,447 -10,409 0.02% 19,395
2016-02-29 2016-02-25 13.219 11,856 -25,372 0.14% 156,730
2016-02-26 2016-02-24 13.404 37,228 +976 0.43% 499,000
2016-02-25 2016-02-23 13.035 36,252 +12,686 0.42% 472,544
2016-02-24 2016-02-22 12.482 23,566 -326 0.27% 294,141
2016-02-23 2016-02-19 12.666 23,892 -9,108 0.28% 302,617
2016-02-22 2016-02-18 12.851 33,000 +22,445 0.38% 424,067
2016-02-19 2016-02-17 12.174 10,555 +8,457 0.12% 128,498
2016-02-18 2016-02-16 11.928 2,098 -976 0.02% 25,025
2016-02-17 2016-02-15 13.527 3,074 +2,602 0.04% 41,582
2016-02-11 2016-02-04 18.753 472 +326 0.01% 8,851
2016-02-02 2016-01-29 19.675 146 -651 0.00% 2,873
2016-01-28 2016-01-26 19.061 797 +325 0.01% 15,191
2016-01-25 2016-01-21 19.368 472 -650 0.01% 9,142
2016-01-22 2016-01-20 21.827 1,122 +325 0.01% 24,490
2016-01-21 2016-01-19 23.057 797 +651 0.01% 18,377
2016-01-20 2016-01-18 23.057 146 -326 0.00% 3,366
2016-01-19 2016-01-15 23.365 472 -325 0.01% 11,028
2016-01-18 2016-01-14 24.287 797 +651 0.01% 19,357
2016-01-15 2016-01-13 25.517 146 -326 0.00% 3,725
2016-01-13 2016-01-11 24.287 472 +326 0.01% 11,463
2016-01-12 2016-01-08 26.746 146 -326 0.00% 3,905
2016-01-11 2016-01-07 26.439 472 +326 0.01% 12,479
2016-01-08 2016-01-06 30.128 146 -651 0.00% 4,399
2016-01-07 2016-01-05 30.435 797 +651 0.01% 24,257
2016-01-06 2016-01-04 32.587 146 -326 0.00% 4,758
2016-01-05 2015-12-31 33.817 472 -325 0.01% 15,962
2015-12-29 2015-12-24 33.202 797 +651 0.01% 26,462
2015-12-11 2015-12-09 35.047 146 -1,301 0.00% 5,117
2015-12-07 2015-12-03 36.891 1,447 +1,301 0.02% 53,382
2015-11-30 2015-11-26 39.966 146 -2,603 0.00% 5,835
2015-11-27 2015-11-25 43.040 2,749 +2,603 0.03% 118,317
2015-11-20 2015-11-18 36.277 146 -2,928 0.00% 5,296
2015-11-19 2015-11-17 37.506 3,074 +1,627 0.04% 115,294
2015-11-18 2015-11-16 37.506 1,447 +325 0.02% 54,272
2015-11-16 2015-11-12 38.121 1,122 +650 0.01% 42,772
2015-11-13 2015-11-11 37.506 472 +326 0.01% 17,703
2015-11-11 2015-11-09 38.121 146 -326 0.00% 5,566
2015-11-06 2015-11-04 32.587 472 -325 0.01% 15,381
2015-11-05 2015-11-03 31.973 797 -3,253 0.01% 25,482
2015-11-04 2015-11-02 31.973 4,050 -976 0.05% 129,489
2015-11-03 2015-10-30 31.973 5,026 +1,627 0.06% 160,694
2015-11-02 2015-10-29 31.973 3,399 +1,626 0.04% 108,675
2015-10-29 2015-10-27 30.743 1,773 +1,627 0.02% 54,507
2015-10-28 2015-10-26 30.743 146 -2,277 0.00% 4,488
2015-10-27 2015-10-23 27.361 2,423 +1,301 0.03% 66,296
2015-10-26 2015-10-22 26.131 1,122 -651 0.01% 29,319
2015-10-23 2015-10-20 26.746 1,773 +326 0.02% 47,421
2015-10-22 2015-10-19 27.669 1,447 -10,735 0.02% 40,036
2015-10-20 2015-10-16 28.591 12,182 -5,204 0.14% 348,294
2015-10-19 2015-10-15 27.361 17,386 +17,240 0.20% 475,701
2015-10-12 2015-10-08 29.206 146 -326 0.00% 4,264
2015-09-11 2015-09-09 23.057 472 -325 0.01% 10,883
2015-09-07 2015-09-02 22.135 797 -325 0.01% 17,641
2015-09-04 2015-09-01 21.827 1,122 +325 0.01% 24,490
2015-09-02 2015-08-31 22.750 797 -325 0.01% 18,132
2015-08-26 2015-08-24 18.446 1,122 +325 0.01% 20,696
2015-08-20 2015-08-18 22.135 797 -650 0.01% 17,641
2015-08-19 2015-08-17 23.365 1,447 +650 0.02% 33,809
2015-08-18 2015-08-14 24.594 797 -325 0.01% 19,602
2015-08-17 2015-08-13 24.594 1,122 +325 0.01% 27,595
2015-08-12 2015-08-10 25.824 797 -325 0.01% 20,582
2015-08-11 2015-08-07 26.439 1,122 +325 0.01% 29,664
2015-08-10 2015-08-06 26.746 797 -976 0.01% 21,317
2015-08-06 2015-08-04 26.439 1,773 +651 0.02% 46,876
2015-08-05 2015-08-03 27.054 1,122 +325 0.01% 30,354
2015-07-31 2015-07-29 29.513 797 -650 0.01% 23,522
2015-07-30 2015-07-28 29.513 1,447 +325 0.02% 42,706
2015-07-29 2015-07-27 29.513 1,122 +976 0.01% 33,114
2015-07-24 2015-07-22 25.209 146 -651 0.00% 3,681
2015-07-23 2015-07-21 25.209 797 +651 0.01% 20,092
2015-07-21 2015-07-17 25.824 146 -326 0.00% 3,770
2015-07-20 2015-07-16 26.131 472 +326 0.01% 12,334
2015-07-16 2015-07-14 25.209 146 -976 0.00% 3,681
2015-07-15 2015-07-13 25.209 1,122 -3,253 0.01% 28,285
2015-07-14 2015-07-10 24.287 4,375 -976 0.05% 106,255
2015-07-13 2015-07-09 22.750 5,351 +3,253 0.06% 121,734
2015-07-10 2015-07-08 18.446 2,098 -976 0.02% 38,699
2015-07-09 2015-07-07 21.520 3,074 +2,928 0.04% 66,152
2015-07-08 2015-07-06 22.442 146 -2,277 0.00% 3,277
2015-07-07 2015-07-03 25.517 2,423 +1,951 0.03% 61,827
2015-07-06 2015-07-02 31.973 472 +326 0.01% 15,091
2015-07-02 2015-06-29 33.817 146 -1,301 0.00% 4,937
2015-06-25 2015-06-23 38.121 1,447 +975 0.02% 55,161
2015-06-24 2015-06-22 36.891 472 +326 0.01% 17,413
2015-06-17 2015-06-15 36.277 146 -326 0.00% 5,296
2015-06-16 2015-06-12 38.121 472 -1,951 0.01% 17,993
2015-06-15 2015-06-11 37.506 2,423 +2,277 0.03% 90,878
2015-06-05 2015-06-03 44.270 146 -3,253 0.00% 6,463
2015-06-03 2015-06-01 43.655 3,399 -3,253 0.04% 148,383
2015-06-01 2015-05-28 45.499 6,652 +2,277 0.08% 302,662
2015-05-29 2015-05-27 45.499 4,375 +651 0.05% 199,060
2015-05-28 2015-05-26 47.344 3,724 -3,904 0.04% 176,309
2015-05-27 2015-05-22 49.189 7,628 +3,904 0.09% 375,210
2015-05-26 2015-05-21 46.114 3,724 +1,951 0.04% 171,730
2015-05-22 2015-05-20 44.270 1,773 -325 0.02% 78,490
2015-05-21 2015-05-19 41.195 2,098 -325 0.02% 86,428
2015-05-18 2015-05-14 35.662 2,423 +650 0.03% 86,408
2014-10-07 2014-10-03 30.743 1,773 +976 0.02% 54,507
2014-10-06 2014-09-30 30.743 797 +651 0.01% 24,502
2014-10-03 2014-09-29 30.743 146 -651 0.00% 4,488
2014-09-17 2014-09-15 31.973 797 +651 0.01% 25,482
2014-09-10 2014-09-05 33.817 146 -3,578 0.00% 4,937
2014-09-05 2014-09-03 33.817 3,724 +1,301 0.04% 125,935
2014-09-02 2014-08-29 33.202 2,423 -976 0.03% 80,449
2014-08-29 2014-08-27 33.817 3,399 +976 0.04% 114,944
2014-08-28 2014-08-26 33.817 2,423 +976 0.03% 81,939
2014-08-22 2014-08-20 35.047 1,447 -976 0.02% 50,713
2014-08-20 2014-08-18 33.817 2,423 +650 0.03% 81,939
2014-08-15 2014-08-13 33.817 1,773 +976 0.02% 59,958
2014-08-14 2014-08-12 35.047 797 +325 0.01% 27,932
2014-08-13 2014-08-11 35.662 472 +326 0.01% 16,832
2014-08-05 2014-08-01 36.891 146 -1,952 0.00% 5,386
2014-08-04 2014-07-31 38.121 2,098 +976 0.02% 79,978
2014-07-29 2014-07-25 38.121 1,122 +976 0.01% 42,772
2014-07-16 2014-07-14 38.736 146 -2,277 0.00% 5,655
2014-07-08 2014-07-04 36.891 2,423 -1,301 0.03% 89,388
2014-07-07 2014-07-03 37.506 3,724 +1,951 0.04% 139,673
2014-07-04 2014-07-02 38.121 1,773 +651 0.02% 67,589
2014-06-30 2014-06-26 37.506 1,122 -2,602 0.01% 42,082
2014-06-27 2014-06-25 37.506 3,724 +650 0.04% 139,673
2014-06-26 2014-06-24 38.121 3,074 -2,277 0.04% 117,184
2014-06-24 2014-06-20 38.121 5,351 +2,277 0.06% 203,986
2014-06-23 2014-06-19 37.506 3,074 -650 0.04% 115,294
2014-06-20 2014-06-18 38.736 3,724 -326 0.04% 144,253
2014-06-19 2014-06-17 38.736 4,050 +1,301 0.05% 156,881
2014-06-16 2014-06-12 40.581 2,749 -325 0.03% 111,556
2014-06-13 2014-06-11 39.966 3,074 +1,301 0.04% 122,855
2014-06-09 2014-06-05 39.351 1,773 +1,627 0.02% 69,769
2014-06-05 2014-06-03 40.581 146 -976 0.00% 5,925
2014-06-04 2014-05-30 41.810 1,122 +325 0.01% 46,911
2014-05-30 2014-05-28 39.966 797 -1,301 0.01% 31,853
2014-05-29 2014-05-27 39.966 2,098 +1,952 0.02% 83,848
2014-05-28 2014-05-26 38.736 146 -976 0.00% 5,655
2014-05-27 2014-05-23 41.195 1,122 -651 0.01% 46,221
2014-05-26 2014-05-22 39.351 1,773 +1,301 0.02% 69,769
2014-05-16 2014-05-14 35.047 472 +326 0.01% 16,542
2014-05-08 2014-05-05 33.817 146 -326 0.00% 4,937
2014-04-30 2014-04-28 35.662 472 +326 0.01% 16,832
2014-04-04 2014-04-02 36.277 146 -651 0.00% 5,296
2014-04-02 2014-03-31 33.817 797 -325 0.01% 26,952
2014-04-01 2014-03-28 35.662 1,122 +976 0.01% 40,012
2014-03-13 2014-03-11 35.662 146 -326 0.00% 5,207
2014-03-03 2014-02-27 36.891 472 -325 0.01% 17,413
2014-02-28 2014-02-26 37.506 797 +325 0.01% 29,893
2014-02-27 2014-02-25 38.121 472 +326 0.01% 17,993
2014-02-24 2014-02-20 38.736 146 -326 0.00% 5,655
2014-02-19 2014-02-17 38.121 472 +326 0.01% 17,993
2014-02-17 2014-02-13 36.891 146 -326 0.00% 5,386
2014-02-14 2014-02-12 36.277 472 +326 0.01% 17,123
2014-02-13 2014-02-11 38.736 146 -976 0.00% 5,655
2014-02-11 2014-02-07 33.202 1,122 +650 0.01% 37,253
2014-02-07 2014-02-05 33.202 472 +326 0.01% 15,671
2013-12-30 2013-12-24 46.729 146 -2,603 0.00% 6,822
2013-12-23 2013-12-19 45.499 2,749 -1,301 0.03% 125,078
2013-12-18 2013-12-16 49.189 4,050 -325 0.05% 199,214
2013-12-13 2013-12-11 42.425 4,375 +325 0.05% 185,610
2013-12-12 2013-12-10 44.270 4,050 +976 0.05% 179,292
2013-12-09 2013-12-05 44.270 3,074 -1,626 0.04% 136,085
2013-12-06 2013-12-04 41.810 4,700 +976 0.06% 196,508
2013-12-05 2013-12-03 42.425 3,724 +3,578 0.04% 157,991
2013-12-04 2013-12-02 39.966 146 -651 0.00% 5,835
2013-12-03 2013-11-29 39.351 797 +651 0.01% 31,363
2013-11-08 2013-11-06 38.736 146 -326 0.00% 5,655
2013-11-05 2013-11-01 41.195 472 +326 0.01% 19,444
2013-10-30 2013-10-28 41.195 146 -651 0.00% 6,015
2013-10-28 2013-10-24 41.195 797 -1,301 0.01% 32,833
2013-10-25 2013-10-23 41.810 2,098 +1,952 0.02% 87,718
2013-10-11 2013-10-09 39.966 146 +142 0.00% 5,835
2013-09-17 2013-09-13 36.891 4 -142 0.00% 148
2013-09-13 2013-09-11 36.891 146 -651 0.00% 5,386
2013-09-12 2013-09-10 36.277 797 -1,626 0.01% 28,912
2013-09-11 2013-09-09 35.662 2,423 +2,277 0.03% 86,408
2013-07-17 2013-07-15 27.054 146 -12,198 0.00% 3,950
2013-05-22 2013-05-20 29.821 12,344 -2,928 0.16% 368,105
2013-05-21 2013-05-16 31.358 15,272 +1,627 0.20% 478,895
2013-05-20 2013-05-15 32.587 13,645 +1,301 0.18% 444,655
2013-05-10 2013-05-08 36.891 12,344 -5,855 0.16% 455,388
2013-05-09 2013-05-07 38.121 18,199 -1,627 0.24% 693,767
2013-05-08 2013-05-06 38.121 19,826 +5,530 0.26% 755,790
2013-05-07 2013-05-03 37.506 14,296 -11,059 0.19% 536,190
2013-05-06 2013-05-02 39.966 25,355 -976 0.33% 1,013,331
2013-05-03 2013-04-30 34.432 26,331 +7,481 0.35% 906,629
2013-05-02 2013-04-29 30.743 18,850 +3,253 0.25% 579,503
2013-04-30 2013-04-26 30.435 15,597 -651 0.21% 474,701
2013-04-29 2013-04-25 25.824 16,248 +1,952 0.21% 419,588
2013-04-25 2013-04-23 20.598 14,296 -976 0.19% 294,465
2013-04-24 2013-04-22 20.598 15,272 +976 0.20% 314,568
2013-04-22 2013-04-18 18.753 14,296 +14,296 0.19% 268,095
2013-04-19 2013-04-17 19.061 0 -142,960
2013-04-08 2013-04-03 14.142 142,960 +128,664 2.03% 2,021,699
2013-03-14 2013-03-12 12.297 14,296 +2,098 0.20% 175,800
2012-02-13 2012-02-09 20.905 12,198 +4,066 0.17% 255,001
2011-12-30 2011-12-28 25.860 8,132 -3,082 0.17% 210,293
2011-03-14 2011-03-10 56.179 11,214 -505 0.17% 629,986
2011-03-11 2011-03-09 58.854 11,719 +505 0.18% 689,706
2011-03-09 2011-03-07 60.191 11,214 -740 0.17% 674,985
2011-03-08 2011-03-04 62.421 11,954 -1,694 0.18% 746,176
2011-03-07 2011-03-03 56.179 13,648 +1,660 0.21% 766,725
2011-03-04 2011-03-02 43.694 11,988 +774 0.19% 523,809
2011-02-07 2011-01-31 57.516 11,214 -482 0.17% 644,986
2011-02-01 2011-01-28 57.962 11,696 -23 0.18% 677,923
2011-01-31 2011-01-27 60.191 11,719 +505 0.18% 705,382
2010-11-24 2010-11-22 110.574 11,214 -2,525 0.17% 1,239,972
2010-11-23 2010-11-19 109.682 13,739 -122,511 0.21% 1,506,919
2010-11-22 2010-11-18 110.574 136,250 -22,263 2.11% 15,065,654
2010-11-19 2010-11-17 108.344 158,513 -3,028 2.45% 17,173,980
2010-11-18 2010-11-16 110.128 161,541 -8,355 2.50% 17,790,146
2010-11-17 2010-11-15 110.128 169,896 -6,403 2.63% 18,710,264
2010-11-16 2010-11-12 110.128 176,299 -39,878 2.73% 19,415,411
2010-11-15 2010-11-11 111.019 216,177 -64,258 4.01% 23,999,856
2010-11-12 2010-11-10 107.007 280,435 -34,629 5.21% 30,008,429
2010-11-11 2010-11-09 107.898 315,064 -16,945 5.85% 33,994,914
2010-11-10 2010-11-08 108.790 332,009 -21,868 6.16% 36,119,313
2010-11-09 2010-11-05 108.344 353,877 -28,742 6.57% 38,340,556
2010-11-08 2010-11-04 111.465 382,619 +371,405 7.10% 42,648,753
2010-10-29 2010-10-27 127.070 11,214 -112 0.21% 1,424,968
2010-10-22 2010-10-20 135.988 11,326 +112 0.21% 1,540,197
2010-10-21 2010-10-19 138.217 11,214 -79 0.21% 1,549,966
2010-10-20 2010-10-18 149.364 11,293 -157 0.21% 1,686,762
2010-10-19 2010-10-15 149.364 11,450 +225 0.21% 1,710,213
2010-10-13 2010-10-11 131.529 11,225 +11 0.21% 1,476,414
2010-10-11 2010-10-07 133.758 11,214 -225 0.21% 1,499,967
2010-10-05 2010-09-30 124.841 11,439 +225 0.21% 1,428,058
2010-09-20 2010-09-16 142.676 11,214 -213 0.21% 1,599,964
2010-09-15 2010-09-13 147.134 11,427 +33 0.21% 1,681,303
2010-09-14 2010-09-10 147.134 11,394 -67 0.21% 1,676,447
2010-09-13 2010-09-09 149.364 11,461 +247 0.21% 1,711,856
2010-09-10 2010-09-08 156.051 11,214 -583 0.21% 1,749,961
2010-09-08 2010-09-06 147.134 11,797 +291 0.22% 1,735,743
2010-09-07 2010-09-03 124.841 11,506 +11 0.21% 1,436,422
2010-09-03 2010-09-01 115.924 11,495 +191 0.21% 1,332,546
2010-09-02 2010-08-31 115.924 11,304 -381 0.21% 1,310,404
2010-09-01 2010-08-30 115.924 11,685 +123 0.22% 1,354,571
2010-08-31 2010-08-27 115.924 11,562 +348 0.21% 1,340,313
2010-05-05 2010-05-03 180.574 11,214 -135 0.21% 2,024,955
2010-04-30 2010-04-28 180.574 11,349 -45 0.21% 2,049,332
2010-04-29 2010-04-27 182.803 11,394 +180 0.21% 2,082,859
2010-04-19 2010-04-15 167.198 11,214 -68 0.21% 1,874,958
2010-04-09 2010-04-07 167.198 11,282 +68 0.21% 1,886,328
2010-03-29 2010-03-25 202.867 11,214 -23 0.21% 2,274,949
2010-03-18 2010-03-16 211.784 11,237 -11 0.21% 2,379,818
2010-03-01 2010-02-25 220.701 11,248 +11 0.21% 2,482,449
2010-02-26 2010-02-24 220.701 11,237 -67 0.21% 2,480,021
2010-02-25 2010-02-23 222.931 11,304 +90 0.21% 2,520,008
2010-02-11 2010-02-09 205.096 11,214 -23 0.21% 2,299,949
2010-02-08 2010-02-04 218.472 11,237 +23 0.21% 2,454,970
2009-12-04 2009-12-02 285.351 11,214 -45 0.21% 3,199,929
2009-12-02 2009-11-30 280.893 11,259 +45 0.21% 3,162,570
2009-10-02 2009-09-29 298.727 11,214 -23 0.21% 3,349,926
2009-09-28 2009-09-24 276.434 11,237 -45 0.21% 3,106,289
2009-09-21 2009-09-17 285.351 11,282 +45 0.21% 3,219,333
2009-09-17 2009-09-15 294.268 11,237 +23 0.21% 3,306,695
2009-09-15 2009-09-11 312.103 11,214 -23 0.21% 3,499,922
2009-09-11 2009-09-09 321.020 11,237 +6,751 0.21% 3,607,303
2009-09-03 2009-09-01 303.186 4,486 +4,015 0.08% 1,360,091
2008-08-21 2008-08-19 347.772 471 +247 0.01% 163,801
2008-08-20 2008-08-18 356.689 224 +224 0.00% 79,898
2008-06-11 2008-06-06 508.282 0 -11
2008-05-28 2008-05-26 503.823 11 -112 0.00% 5,542
2008-05-26 2008-05-22 521.658 123 +123 0.00% 64,164
2008-01-25 2008-01-23 798.092 0 -90
2008-01-23 2008-01-21 824.843 90 +79 0.00% 74,236
2008-01-17 2008-01-15 971.978 11 -45 0.00% 10,692
2008-01-16 2008-01-14 1034.398 56 -34 0.00% 57,926
2008-01-15 2008-01-11 1038.857 90 +23 0.00% 93,497
2008-01-14 2008-01-10 842.678 67 +67 0.00% 56,459
2008-01-09 2008-01-07 726.754 0 -157
2007-12-21 2007-12-19 811.468 157 +146 0.00% 127,400
2007-12-18 2007-12-14 757.964 11 -11 0.00% 8,338
2007-12-17 2007-12-13 757.964 22 -23 0.00% 16,675
2007-12-11 2007-12-07 802.550 45 +45 0.00% 36,115
2007-12-10 2007-12-06 847.137 0 -11
2007-12-03 2007-11-29 873.888 11 +11 0.00% 9,613
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top