History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -2,377,956
2020-11-25 2020-11-23 0.085 2,377,956 -250 3.00% 202,126
2020-03-02 2020-02-27 0.115 2,378,206 -20,000 3.00% 273,494
2020-02-20 2020-02-18 0.099 2,398,206 -15,000 3.03% 237,422
2020-02-18 2020-02-14 0.107 2,413,206 -15,000 3.04% 258,213
2020-01-08 2020-01-06 0.125 2,428,206 -125 3.06% 303,526
2019-12-30 2019-12-24 0.123 2,428,331 -5,000 3.06% 298,685
2019-12-23 2019-12-19 0.101 2,433,331 -50,000 3.07% 245,766
2019-12-19 2019-12-17 0.115 2,483,331 -500 3.13% 285,583
2019-12-17 2019-12-13 0.119 2,483,831 -10,000 3.13% 295,576
2019-12-03 2019-11-29 0.120 2,493,831 +10,000 3.15% 299,260
2019-11-19 2019-11-15 0.140 2,483,831 -80,000 3.13% 347,736
2019-10-23 2019-10-21 0.136 2,563,831 +10,000 3.23% 348,681
2019-10-08 2019-10-03 0.160 2,553,831 -20,000 3.22% 408,613
2019-09-30 2019-09-26 0.171 2,573,831 +3,000 3.25% 440,125
2019-09-17 2019-09-13 0.162 2,570,831 -112,500 3.24% 416,475
2019-09-13 2019-09-11 0.148 2,683,331 +90,000 3.39% 397,133
2019-09-12 2019-09-10 0.163 2,593,331 -105,000 3.27% 422,713
2019-09-06 2019-09-04 0.140 2,698,331 +40,000 3.40% 377,766
2019-09-05 2019-09-03 0.140 2,658,331 +60,000 3.35% 372,166
2019-09-02 2019-08-29 0.153 2,598,331 -5,000 3.28% 397,545
2019-08-29 2019-08-27 0.168 2,603,331 +40,000 3.28% 437,360
2019-08-28 2019-08-26 0.177 2,563,331 +60,000 3.23% 453,710
2019-08-23 2019-08-21 0.200 2,503,331 -20,000 3.16% 500,666
2019-08-22 2019-08-20 0.213 2,523,331 -13,500 3.18% 537,470
2019-08-21 2019-08-19 0.226 2,536,831 +30,000 3.20% 573,324
2019-08-13 2019-08-09 0.260 2,506,831 -55,000 3.16% 651,776
2019-08-09 2019-08-07 0.241 2,561,831 -50,000 3.23% 617,401
2019-08-08 2019-08-06 0.240 2,611,831 +50,000 3.30% 626,839
2019-08-06 2019-08-02 0.255 2,561,831 +80,000 3.23% 653,267
2019-08-05 2019-08-01 0.260 2,481,831 +30,000 3.13% 645,276
2019-08-02 2019-07-31 0.270 2,451,831 +70,000 3.09% 661,994
2019-08-01 2019-07-30 0.275 2,381,831 -15,000 3.01% 655,004
2019-07-30 2019-07-26 0.270 2,396,831 +147,500 3.02% 647,144
2019-07-26 2019-07-24 0.295 2,249,331 -80,000 2.84% 663,553
2019-07-25 2019-07-23 0.310 2,329,331 +2,500 2.94% 722,093
2019-07-24 2019-07-22 0.300 2,326,831 +68,500 2.94% 698,049
2019-07-23 2019-07-19 0.315 2,258,331 +193,000 2.85% 711,374
2019-07-22 2019-07-18 0.345 2,065,331 +180,000 2.61% 712,539
2019-07-19 2019-07-17 0.400 1,885,331 -26,500 2.38% 754,132
2019-07-18 2019-07-16 0.400 1,911,831 -50,000 2.41% 764,732
2019-07-12 2019-07-10 0.400 1,961,831 +20,000 2.48% 784,732
2019-07-10 2019-07-08 0.400 1,941,831 -20,000 2.45% 776,732
2019-06-21 2019-06-19 0.400 1,961,831 -25,000 2.48% 784,732
2019-06-17 2019-06-13 0.400 1,986,831 +25,000 2.51% 794,732
2019-06-10 2019-06-05 0.440 1,961,831 -49,000 2.48% 863,206
2019-06-03 2019-05-30 0.440 2,010,831 +12,500 2.54% 884,766
2019-05-27 2019-05-23 0.400 1,998,331 +50,000 2.52% 799,332
2019-05-21 2019-05-17 0.400 1,948,331 -50,000 2.46% 779,332
2019-05-17 2019-05-15 0.440 1,998,331 +2,500 2.52% 879,266
2019-05-15 2019-05-10 0.480 1,995,831 -50,000 2.52% 957,999
2019-05-10 2019-05-08 0.440 2,045,831 -500 2.58% 900,166
2019-05-09 2019-05-07 0.480 2,046,331 -15,000 2.58% 982,239
2019-05-08 2019-05-06 0.480 2,061,331 +99,500 2.60% 989,439
2019-05-07 2019-05-03 0.520 1,961,831 -24,500 2.48% 1,020,152
2019-05-02 2019-04-29 0.520 1,986,331 +26,000 2.51% 1,032,892
2019-04-30 2019-04-26 0.560 1,960,331 +25,000 2.47% 1,097,785
2019-04-29 2019-04-25 0.560 1,935,331 -6,000 2.44% 1,083,785
2019-04-17 2019-04-15 0.560 1,941,331 +14,000 2.45% 1,087,145
2019-04-12 2019-04-10 0.600 1,927,331 -40,000 2.43% 1,156,399
2019-04-11 2019-04-09 0.640 1,967,331 +20,000 2.48% 1,259,092
2019-04-10 2019-04-08 0.600 1,947,331 -47,000 2.46% 1,168,399
2019-04-09 2019-04-04 0.680 1,994,331 +25,000 2.52% 1,356,145
2019-04-08 2019-04-03 0.720 1,969,331 +37,500 2.48% 1,417,918
2019-04-03 2019-04-01 0.640 1,931,831 -25,000 2.44% 1,236,372
2019-04-02 2019-03-29 0.640 1,956,831 -5,000 2.47% 1,252,372
2019-03-29 2019-03-27 0.520 1,961,831 -17,000 2.48% 1,020,152
2019-03-27 2019-03-25 0.560 1,978,831 -25,000 2.50% 1,108,145
2019-03-26 2019-03-22 0.600 2,003,831 -27,000 2.53% 1,202,299
2019-03-25 2019-03-21 0.560 2,030,831 -48,000 2.56% 1,137,265
2019-03-22 2019-03-20 0.560 2,078,831 +15,000 2.62% 1,164,145
2019-03-21 2019-03-19 0.560 2,063,831 +145,000 2.60% 1,155,745
2019-03-20 2019-03-18 0.600 1,918,831 -343,500 2.42% 1,151,299
2019-03-18 2019-03-14 0.520 2,262,331 -25,000 2.85% 1,176,412
2019-03-15 2019-03-13 0.520 2,287,331 -300,000 2.89% 1,189,412
2019-03-13 2019-03-11 0.480 2,587,331 +96,000 3.26% 1,241,919
2019-03-12 2019-03-08 0.520 2,491,331 +32,500 3.14% 1,295,492
2019-03-11 2019-03-07 0.480 2,458,831 +33,000 3.10% 1,180,239
2019-03-08 2019-03-06 0.480 2,425,831 -263,500 3.06% 1,164,399
2019-03-07 2019-03-05 0.440 2,689,331 +37,500 3.39% 1,183,306
2019-03-06 2019-03-04 0.400 2,651,831 +5,000 3.35% 1,060,732
2019-02-19 2019-02-15 0.400 2,646,831 +75,500 3.34% 1,058,732
2019-01-17 2019-01-15 0.400 2,571,331 +305,000 3.24% 1,028,532
2019-01-11 2019-01-09 0.400 2,266,331 -10,000 2.86% 906,532
2019-01-03 2018-12-31 0.400 2,276,331 -5,000 2.87% 910,532
2019-01-02 2018-12-27 0.400 2,281,331 +5,000 2.88% 912,532
2018-12-27 2018-12-20 0.400 2,276,331 -2,500 2.87% 910,532
2018-12-21 2018-12-19 0.400 2,278,831 +17,000 2.88% 911,532
2018-12-20 2018-12-18 0.400 2,261,831 +5,000 2.85% 904,732
2018-12-19 2018-12-17 0.440 2,256,831 +10,000 2.85% 993,006
2018-12-17 2018-12-13 0.440 2,246,831 -16,000 2.83% 988,606
2018-12-14 2018-12-12 0.440 2,262,831 +25,000 2.86% 995,646
2018-12-12 2018-12-10 0.480 2,237,831 +25,000 2.82% 1,074,159
2018-12-11 2018-12-07 0.480 2,212,831 +10,000 2.79% 1,062,159
2018-12-04 2018-11-30 0.480 2,202,831 -17,000 2.78% 1,057,359
2018-12-03 2018-11-29 0.520 2,219,831 -9,000 2.80% 1,154,312
2018-11-30 2018-11-28 0.520 2,228,831 -24,000 2.81% 1,158,992
2018-11-28 2018-11-26 0.480 2,252,831 +25,000 2.84% 1,081,359
2018-11-27 2018-11-23 0.480 2,227,831 +4,500 2.81% 1,069,359
2018-11-21 2018-11-19 0.440 2,223,331 +19,500 2.81% 978,266
2018-11-20 2018-11-16 0.480 2,203,831 +5,000 2.78% 1,057,839
2018-11-19 2018-11-15 0.520 2,198,831 -11,500 2.77% 1,143,392
2018-11-15 2018-11-13 0.480 2,210,331 -3,500 2.79% 1,060,959
2018-11-14 2018-11-12 0.440 2,213,831 +50,000 2.79% 974,086
2018-11-12 2018-11-08 0.480 2,163,831 -21,500 2.73% 1,038,639
2018-11-07 2018-11-05 0.480 2,185,331 -210,000 2.76% 1,048,959
2018-11-06 2018-11-02 0.400 2,395,331 +57,500 3.02% 958,132
2018-11-05 2018-11-01 0.400 2,337,831 +157,000 2.95% 935,132
2018-11-02 2018-10-31 0.440 2,180,831 +5,500 2.75% 959,566
2018-10-30 2018-10-26 0.400 2,175,331 +55,000 2.74% 870,132
2018-10-26 2018-10-24 0.480 2,120,331 +2,500 2.68% 1,017,759
2018-10-25 2018-10-23 0.480 2,117,831 -11,500 2.67% 1,016,559
2018-10-24 2018-10-22 0.440 2,129,331 -24,000 2.69% 936,906
2018-10-22 2018-10-18 0.520 2,153,331 -3,500 2.72% 1,119,732
2018-10-19 2018-10-16 0.520 2,156,831 -18,000 2.72% 1,121,552
2018-10-16 2018-10-12 0.520 2,174,831 -65,000 2.74% 1,130,912
2018-10-15 2018-10-11 0.520 2,239,831 +20,000 2.83% 1,164,712
2018-10-11 2018-10-09 0.560 2,219,831 +17,500 2.80% 1,243,105
2018-10-10 2018-10-08 0.560 2,202,331 +77,500 2.78% 1,233,305
2018-09-28 2018-09-26 0.520 2,124,831 +2,500 2.68% 1,104,912
2018-09-24 2018-09-20 0.520 2,122,331 +2,500 2.68% 1,103,612
2018-09-21 2018-09-19 0.560 2,119,831 -10,000 2.67% 1,187,105
2018-09-20 2018-09-18 0.520 2,129,831 -15,000 2.69% 1,107,512
2018-09-14 2018-09-12 0.480 2,144,831 -103,000 2.71% 1,029,519
2018-09-12 2018-09-10 0.560 2,247,831 -10,000 2.84% 1,258,785
2018-09-06 2018-09-04 0.560 2,257,831 +25,000 2.85% 1,264,385
2018-09-04 2018-08-31 0.560 2,232,831 +75,000 2.82% 1,250,385
2018-08-30 2018-08-28 0.560 2,157,831 +2,500 2.72% 1,208,385
2018-08-28 2018-08-24 0.560 2,155,331 +6,500 2.72% 1,206,985
2018-08-21 2018-08-17 0.560 2,148,831 +7,500 2.71% 1,203,345
2018-08-17 2018-08-15 0.600 2,141,331 +26,000 2.70% 1,284,799
2018-08-16 2018-08-14 0.600 2,115,331 -96,000 2.67% 1,269,199
2018-08-06 2018-08-02 0.600 2,211,331 -3,500 2.79% 1,326,799
2018-07-31 2018-07-27 0.640 2,214,831 -1,000 2.79% 1,417,492
2018-07-26 2018-07-24 0.600 2,215,831 -34,000 2.80% 1,329,499
2018-07-19 2018-07-17 0.600 2,249,831 +34,500 2.84% 1,349,899
2018-07-04 2018-06-29 0.600 2,215,331 +500 2.80% 1,329,199
2018-06-29 2018-06-27 0.680 2,214,831 +500 2.79% 1,506,085
2018-06-26 2018-06-22 0.720 2,214,331 -70,000 2.79% 1,594,318
2018-06-22 2018-06-20 0.600 2,284,331 +6,000 2.88% 1,370,599
2018-06-21 2018-06-19 0.600 2,278,331 +9,000 2.87% 1,366,999
2018-06-20 2018-06-15 0.640 2,269,331 -58,000 2.86% 1,452,372
2018-06-19 2018-06-14 0.560 2,327,331 +10,000 2.94% 1,303,305
2018-05-28 2018-05-24 0.600 2,317,331 +2,000 2.92% 1,390,399
2018-05-24 2018-05-21 0.600 2,315,331 +1,500 2.92% 1,389,199
2018-05-23 2018-05-18 0.600 2,313,831 -97,000 2.92% 1,388,299
2018-05-18 2018-05-16 0.600 2,410,831 -25,000 3.04% 1,446,499
2018-05-17 2018-05-15 0.600 2,435,831 +100,000 3.07% 1,461,499
2018-05-15 2018-05-11 0.600 2,335,831 -50,000 2.95% 1,401,499
2018-05-07 2018-05-03 0.600 2,385,831 +12,500 3.01% 1,431,499
2018-04-26 2018-04-24 0.600 2,373,331 -137,000 2.99% 1,423,999
2018-04-24 2018-04-20 0.560 2,510,331 +84,500 3.17% 1,405,785
2018-04-20 2018-04-18 0.560 2,425,831 -3,500 3.06% 1,358,465
2018-04-19 2018-04-17 0.600 2,429,331 -12,500 3.07% 1,457,599
2018-04-16 2018-04-12 0.600 2,441,831 +2,500 3.08% 1,465,099
2018-04-04 2018-03-29 0.640 2,439,331 -8,000 3.08% 1,561,172
2018-03-29 2018-03-27 0.640 2,447,331 +25,000 3.09% 1,566,292
2018-03-28 2018-03-26 0.640 2,422,331 +102,500 3.06% 1,550,292
2018-03-27 2018-03-23 0.640 2,319,831 -1,000 2.93% 1,484,692
2018-03-22 2018-03-20 0.640 2,320,831 -39,000 2.93% 1,485,332
2018-03-20 2018-03-16 0.680 2,359,831 +52,000 2.98% 1,604,685
2018-03-16 2018-03-14 0.680 2,307,831 +13,000 2.91% 1,569,325
2018-03-15 2018-03-13 0.680 2,294,831 +20,500 2.90% 1,560,485
2018-03-14 2018-03-12 0.760 2,274,331 -135,000 2.87% 1,728,492
2018-03-13 2018-03-09 0.600 2,409,331 -12,500 3.04% 1,445,599
2018-03-09 2018-03-07 0.600 2,421,831 -29,000 3.06% 1,453,099
2018-03-05 2018-03-01 0.640 2,450,831 +3,000 3.09% 1,568,532
2018-03-02 2018-02-28 0.600 2,447,831 +8,000 3.09% 1,468,699
2018-03-01 2018-02-27 0.600 2,439,831 +10,000 3.08% 1,463,899
2018-02-26 2018-02-22 0.640 2,429,831 -9,500 3.07% 1,555,092
2018-02-23 2018-02-21 0.640 2,439,331 +25,000 3.08% 1,561,172
2018-02-14 2018-02-12 0.560 2,414,331 +2,500 3.05% 1,352,025
2018-02-09 2018-02-07 0.600 2,411,831 +5,000 3.04% 1,447,099
2018-02-08 2018-02-06 0.600 2,406,831 +33,000 3.04% 1,444,099
2018-02-07 2018-02-05 0.640 2,373,831 +33,000 3.00% 1,519,252
2018-02-06 2018-02-02 0.640 2,340,831 +1,500 2.95% 1,498,132
2018-02-05 2018-02-01 0.680 2,339,331 -50,000 2.95% 1,590,745
2018-02-02 2018-01-31 0.720 2,389,331 +3,500 3.01% 1,720,318
2018-02-01 2018-01-30 0.720 2,385,831 -10,000 3.01% 1,717,798
2018-01-31 2018-01-29 0.720 2,395,831 -7,500 3.02% 1,724,998
2018-01-22 2018-01-18 0.720 2,403,331 +1,000 3.03% 1,730,398
2018-01-19 2018-01-17 0.680 2,402,331 +52,500 3.03% 1,633,585
2018-01-18 2018-01-16 0.720 2,349,831 +22,500 2.96% 1,691,878
2018-01-17 2018-01-15 0.680 2,327,331 +85,500 2.94% 1,582,585
2018-01-16 2018-01-12 0.760 2,241,831 -94,500 2.83% 1,703,792
2018-01-15 2018-01-11 0.720 2,336,331 +80,000 2.95% 1,682,158
2018-01-12 2018-01-10 0.720 2,256,331 -2,063 2.85% 1,624,558
2018-01-10 2018-01-08 0.720 2,258,394 -2,000 2.85% 1,626,044
2018-01-09 2018-01-05 0.760 2,260,394 -79,500 2.85% 1,717,899
2018-01-08 2018-01-04 0.720 2,339,894 -45,500 2.95% 1,684,724
2018-01-04 2018-01-02 0.680 2,385,394 +36,500 3.01% 1,622,068
2018-01-03 2017-12-29 0.680 2,348,894 +15,000 2.96% 1,597,248
2018-01-02 2017-12-28 0.680 2,333,894 +42,000 2.94% 1,587,048
2017-12-29 2017-12-27 0.680 2,291,894 -48,500 2.89% 1,558,488
2017-12-22 2017-12-20 0.640 2,340,394 -3,500 2.95% 1,497,852
2017-12-21 2017-12-19 0.640 2,343,894 -43,500 2.96% 1,500,092
2017-12-18 2017-12-14 0.640 2,387,394 -47,500 3.01% 1,527,932
2017-12-14 2017-12-12 0.640 2,434,894 -12,500 3.07% 1,558,332
2017-12-13 2017-12-11 0.640 2,447,394 -12,500 3.09% 1,566,332
2017-12-11 2017-12-07 0.640 2,459,894 -25,044 3.10% 1,574,332
2017-12-08 2017-12-06 0.640 2,484,938 +57,000 3.14% 1,590,360
2017-12-07 2017-12-05 0.720 2,427,938 +12,500 3.06% 1,748,115
2017-12-06 2017-12-04 0.720 2,415,438 +46,500 3.05% 1,739,115
2017-12-05 2017-12-01 0.720 2,368,938 +31,500 2.99% 1,705,635
2017-12-04 2017-11-30 0.760 2,337,438 +28,500 2.95% 1,776,453
2017-11-30 2017-11-28 0.800 2,308,938 +3,500 2.91% 1,847,150
2017-11-29 2017-11-27 0.840 2,305,438 -2,000 2.91% 1,936,568
2017-11-28 2017-11-24 0.840 2,307,438 +20,000 2.91% 1,938,248
2017-11-27 2017-11-23 0.840 2,287,438 +35,000 2.89% 1,921,448
2017-11-24 2017-11-22 0.840 2,252,438 +56,500 2.84% 1,892,048
2017-11-23 2017-11-21 0.840 2,195,938 -53,000 2.77% 1,844,588
2017-11-22 2017-11-20 0.880 2,248,938 -18,000 2.84% 1,979,065
2017-11-21 2017-11-17 0.800 2,266,938 +9,000 2.86% 1,813,550
2017-11-20 2017-11-16 0.800 2,257,938 +89,500 2.85% 1,806,350
2017-11-17 2017-11-15 0.840 2,168,438 +1,000 2.74% 1,821,488
2017-11-16 2017-11-14 0.880 2,167,438 +35,000 2.73% 1,907,345
2017-11-15 2017-11-13 0.920 2,132,438 +57,000 2.69% 1,961,843
2017-11-14 2017-11-10 0.960 2,075,438 -54,500 2.62% 1,992,420
2017-11-13 2017-11-09 0.800 2,129,938 +11,500 2.69% 1,703,950
2017-11-10 2017-11-08 0.840 2,118,438 +27,500 2.67% 1,779,488
2017-11-09 2017-11-07 0.840 2,090,938 -754,000 2.64% 1,756,388
2017-11-08 2017-11-06 0.680 2,844,938 +12,000 3.59% 1,934,558
2017-11-07 2017-11-03 0.720 2,832,938 -36,500 3.57% 2,039,715
2017-11-06 2017-11-02 0.720 2,869,438 +25,000 3.62% 2,065,995
2017-11-03 2017-11-01 0.720 2,844,438 -250 3.59% 2,047,995
2017-11-01 2017-10-30 0.680 2,844,688 +17,500 3.59% 1,934,388
2017-10-30 2017-10-26 0.720 2,827,188 +7,500 3.57% 2,035,575
2017-10-27 2017-10-25 0.720 2,819,688 -5,000 3.56% 2,030,175
2017-10-26 2017-10-24 0.680 2,824,688 +189,500 3.56% 1,920,788
2017-10-24 2017-10-20 0.760 2,635,188 -69,500 3.32% 2,002,743
2017-10-23 2017-10-19 0.760 2,704,688 -6,000 3.41% 2,055,563
2017-10-20 2017-10-18 0.760 2,710,688 -6,000 3.42% 2,060,123
2017-10-19 2017-10-17 0.760 2,716,688 +29,000 3.43% 2,064,683
2017-10-18 2017-10-16 0.760 2,687,688 +77,500 3.39% 2,042,643
2017-10-17 2017-10-13 0.720 2,610,188 +101,000 3.29% 1,879,335
2017-10-16 2017-10-12 0.760 2,509,188 +47,500 3.17% 1,906,983
2017-10-13 2017-10-11 0.760 2,461,688 -181,500 3.11% 1,870,883
2017-10-12 2017-10-10 0.720 2,643,188 -1,500 3.34% 1,903,095
2017-10-11 2017-10-09 0.720 2,644,688 +11,000 3.34% 1,904,175
2017-10-10 2017-10-06 0.720 2,633,688 +161,000 3.32% 1,896,255
2017-10-09 2017-10-04 0.720 2,472,688 -7,500 3.12% 1,780,335
2017-10-06 2017-10-03 0.720 2,480,188 -300,000 3.13% 1,785,735
2017-09-29 2017-09-27 0.640 2,780,188 -5,000 3.51% 1,779,320
2017-09-27 2017-09-25 0.640 2,785,188 +7,000 3.51% 1,782,520
2017-09-25 2017-09-21 0.680 2,778,188 +60,000 3.51% 1,889,168
2017-09-22 2017-09-20 0.680 2,718,188 +123,500 3.43% 1,848,368
2017-09-21 2017-09-19 0.680 2,594,688 +56,000 3.27% 1,764,388
2017-09-20 2017-09-18 0.720 2,538,688 +140,000 3.20% 1,827,855
2017-09-15 2017-09-13 0.720 2,398,688 -7,500 3.03% 1,727,055
2017-09-11 2017-09-07 0.760 2,406,188 +14,500 3.04% 1,828,703
2017-09-08 2017-09-06 0.760 2,391,688 +172,000 3.02% 1,817,683
2017-09-07 2017-09-05 0.720 2,219,688 +32,000 2.80% 1,598,175
2017-09-06 2017-09-04 0.760 2,187,688 -50,000 2.76% 1,662,643
2017-09-04 2017-08-31 0.720 2,237,688 +125,000 2.82% 1,611,135
2017-09-01 2017-08-30 0.760 2,112,688 -331,000 2.67% 1,605,643
2017-08-30 2017-08-28 0.720 2,443,688 +30,500 3.08% 1,759,455
2017-08-29 2017-08-25 0.800 2,413,188 +134,500 3.04% 1,930,550
2017-08-28 2017-08-24 0.800 2,278,688 +101,000 2.88% 1,822,950
2017-08-24 2017-08-21 0.840 2,177,688 -240,500 2.75% 1,829,258
2017-08-22 2017-08-18 0.840 2,418,188 +3,500 3.05% 2,031,278
2017-08-21 2017-08-17 0.800 2,414,688 +248,000 3.05% 1,931,750
2017-08-18 2017-08-16 0.920 2,166,688 +245,500 2.73% 1,993,353
2017-08-17 2017-08-15 0.920 1,921,188 -28,000 2.42% 1,767,493
2017-08-16 2017-08-14 0.880 1,949,188 +36,000 2.46% 1,715,285
2017-08-14 2017-08-10 0.920 1,913,188 +3,500 2.90% 1,760,133
2017-08-11 2017-08-09 0.960 1,909,688 -48,000 2.89% 1,833,300
2017-08-10 2017-08-08 0.880 1,957,688 +31,000 2.96% 1,722,765
2017-08-09 2017-08-07 0.920 1,926,688 +500 2.92% 1,772,553
2017-08-08 2017-08-04 0.960 1,926,188 -2,500 2.92% 1,849,140
2017-08-07 2017-08-03 0.960 1,928,688 +30,000 2.92% 1,851,540
2017-08-04 2017-08-02 0.920 1,898,688 -15,000 2.87% 1,746,793
2017-08-03 2017-08-01 0.960 1,913,688 -57,500 2.90% 1,837,140
2017-08-02 2017-07-31 0.960 1,971,188 -7,000 2.98% 1,892,340
2017-08-01 2017-07-28 0.960 1,978,188 -1,500 3.00% 1,899,060
2017-07-31 2017-07-27 0.960 1,979,688 +106,000 3.00% 1,900,500
2017-07-28 2017-07-26 0.960 1,873,688 +7,500 2.84% 1,798,740
2017-07-27 2017-07-25 0.960 1,866,188 -10,500 2.83% 1,791,540
2017-07-26 2017-07-24 0.880 1,876,688 +500 2.84% 1,651,485
2017-07-25 2017-07-21 0.920 1,876,188 -1,500 2.84% 1,726,093
2017-07-24 2017-07-20 0.960 1,877,688 +35,000 2.84% 1,802,580
2017-07-21 2017-07-19 0.880 1,842,688 +27,000 2.79% 1,621,565
2017-07-20 2017-07-18 0.880 1,815,688 -24,500 2.75% 1,597,805
2017-07-19 2017-07-17 0.920 1,840,188 +19,500 2.79% 1,692,973
2017-07-18 2017-07-14 0.960 1,820,688 -179,000 2.76% 1,747,860
2017-07-13 2017-07-11 0.840 1,999,688 -12,000 3.03% 1,679,738
2017-07-12 2017-07-10 0.840 2,011,688 +20,750 3.05% 1,689,818
2017-07-11 2017-07-07 0.840 1,990,938 -37,500 3.01% 1,672,388
2017-07-10 2017-07-06 0.840 2,028,438 +92,500 3.07% 1,703,888
2017-07-07 2017-07-05 0.840 1,935,938 -46,500 2.93% 1,626,188
2017-07-06 2017-07-04 0.840 1,982,438 +26,500 3.00% 1,665,248
2017-07-05 2017-07-03 0.920 1,955,938 +6,000 2.96% 1,799,463
2017-07-04 2017-06-30 0.920 1,949,938 +80,000 2.95% 1,793,943
2017-07-03 2017-06-29 1.000 1,869,938 -57,500 2.83% 1,869,938
2017-06-30 2017-06-28 0.920 1,927,438 +3,000 2.92% 1,773,243
2017-06-29 2017-06-27 0.960 1,924,438 +74,500 2.91% 1,847,460
2017-06-28 2017-06-26 1.040 1,849,938 +3,500 2.80% 1,923,936
2017-06-27 2017-06-23 1.040 1,846,438 +15,500 2.80% 1,920,296
2017-06-26 2017-06-22 1.040 1,830,938 +6,500 2.77% 1,904,176
2017-06-23 2017-06-21 1.040 1,824,438 +11,000 2.76% 1,897,416
2017-06-22 2017-06-20 1.000 1,813,438 +77,000 2.75% 1,813,438
2017-06-21 2017-06-19 1.040 1,736,438 +143,000 2.63% 1,805,896
2017-06-20 2017-06-16 1.080 1,593,438 -33,500 2.41% 1,720,913
2017-06-19 2017-06-15 1.240 1,626,938 +29,500 2.46% 2,017,403
2017-06-16 2017-06-14 1.200 1,597,438 +5,000 2.42% 1,916,926
2017-06-15 2017-06-13 1.240 1,592,438 +1,500 2.41% 1,974,623
2017-06-14 2017-06-12 1.280 1,590,938 +5,000 2.41% 2,036,401
2017-06-13 2017-06-09 1.240 1,585,938 +28,000 2.40% 1,966,563
2017-06-12 2017-06-08 1.280 1,557,938 +500 2.36% 1,994,161
2017-06-09 2017-06-07 1.240 1,557,438 +3,000 2.36% 1,931,223
2017-06-08 2017-06-06 1.280 1,554,438 +5,000 2.35% 1,989,681
2017-06-07 2017-06-05 1.240 1,549,438 +20,500 2.35% 1,921,303
2017-06-06 2017-06-02 1.320 1,528,938 +5,000 2.31% 2,018,198
2017-06-05 2017-06-01 1.280 1,523,938 +3,000 2.31% 1,950,641
2017-06-02 2017-05-31 1.320 1,520,938 +24,000 2.30% 2,007,638
2017-06-01 2017-05-29 1.280 1,496,938 -7,500 2.27% 1,916,081
2017-05-31 2017-05-26 1.320 1,504,438 +7,500 2.28% 1,985,858
2017-05-29 2017-05-25 1.320 1,496,938 +34,500 2.27% 1,975,958
2017-05-26 2017-05-24 1.320 1,462,438 +8,000 2.21% 1,930,418
2017-05-25 2017-05-23 1.320 1,454,438 -2,500 2.20% 1,919,858
2017-05-24 2017-05-22 1.320 1,456,938 +26,000 2.21% 1,923,158
2017-05-19 2017-05-17 1.360 1,430,938 -7,500 2.17% 1,946,076
2017-05-18 2017-05-16 1.360 1,438,438 -5,000 2.18% 1,956,276
2017-05-17 2017-05-15 1.360 1,443,438 +1,000 2.19% 1,963,076
2017-05-16 2017-05-12 1.400 1,442,438 +26,000 2.18% 2,019,413
2017-05-15 2017-05-11 1.400 1,416,438 +21,500 2.14% 1,983,013
2017-05-12 2017-05-10 1.360 1,394,938 -4,000 2.11% 1,897,116
2017-05-11 2017-05-09 1.320 1,398,938 +3,500 2.12% 1,846,598
2017-05-10 2017-05-08 1.320 1,395,438 -3,000 2.11% 1,841,978
2017-05-09 2017-05-05 1.400 1,398,438 +4,000 2.12% 1,957,813
2017-05-08 2017-05-04 1.360 1,394,438 +25,500 2.11% 1,896,436
2017-05-05 2017-05-02 1.400 1,368,938 +30,500 2.07% 1,916,513
2017-05-04 2017-04-28 1.440 1,338,438 +199,000 2.03% 1,927,351
2017-05-02 2017-04-27 1.400 1,139,438 -7,500 1.73% 1,595,213
2017-04-28 2017-04-26 1.400 1,146,938 +7,000 1.74% 1,605,713
2017-04-27 2017-04-25 1.440 1,139,938 -85,000 1.73% 1,641,511
2017-04-26 2017-04-24 1.440 1,224,938 +7,500 1.85% 1,763,911
2017-04-25 2017-04-21 1.520 1,217,438 +5,000 1.84% 1,850,506
2017-04-24 2017-04-20 1.560 1,212,438 -8,000 1.84% 1,891,403
2017-04-21 2017-04-19 1.440 1,220,438 +3,500 1.85% 1,757,431
2017-04-20 2017-04-18 1.520 1,216,938 -4,500 1.84% 1,849,746
2017-04-19 2017-04-13 1.560 1,221,438 +100,500 1.85% 1,905,443
2017-04-18 2017-04-12 1.520 1,120,938 -28,500 1.70% 1,703,826
2017-04-13 2017-04-11 1.240 1,149,438 +33,000 1.74% 1,425,303
2017-04-12 2017-04-10 1.320 1,116,438 -9,000 1.69% 1,473,698
2017-04-11 2017-04-07 1.280 1,125,438 -5,000 1.70% 1,440,561
2017-04-10 2017-04-06 1.240 1,130,438 -8,000 1.71% 1,401,743
2017-04-07 2017-04-05 1.280 1,138,438 -14,500 1.72% 1,457,201
2017-04-06 2017-04-03 1.280 1,152,938 -2,500 1.75% 1,475,761
2017-04-05 2017-03-31 1.240 1,155,438 -1,000 1.75% 1,432,743
2017-03-31 2017-03-29 1.240 1,156,438 +19,500 1.75% 1,433,983
2017-03-30 2017-03-28 1.280 1,136,938 -28,500 1.72% 1,455,281
2017-03-29 2017-03-27 1.240 1,165,438 +27,500 1.76% 1,445,143
2017-03-28 2017-03-24 1.240 1,137,938 +26,500 1.72% 1,411,043
2017-03-27 2017-03-23 1.240 1,111,438 +33,000 1.68% 1,378,183
2017-03-24 2017-03-22 1.280 1,078,438 -13,500 1.63% 1,380,401
2017-03-23 2017-03-21 1.320 1,091,938 +66,000 1.65% 1,441,358
2017-03-22 2017-03-20 1.360 1,025,938 +21,000 1.55% 1,395,276
2017-03-21 2017-03-17 1.400 1,004,938 +29,000 1.52% 1,406,913
2017-03-20 2017-03-16 1.520 975,938 -46,000 1.48% 1,483,426
2017-03-17 2017-03-15 1.400 1,021,938 -75,500 1.55% 1,430,713
2017-03-16 2017-03-14 1.440 1,097,438 -1,000 1.66% 1,580,311
2017-03-15 2017-03-13 1.440 1,098,438 +12,000 1.66% 1,581,751
2017-03-14 2017-03-10 1.520 1,086,438 +76,500 1.64% 1,651,386
2017-03-13 2017-03-09 1.640 1,009,938 -36,000 1.53% 1,656,298
2017-03-10 2017-03-08 1.680 1,045,938 -40,500 1.58% 1,757,176
2017-03-09 2017-03-07 1.680 1,086,438 -3,000 1.64% 1,825,216
2017-03-08 2017-03-06 1.680 1,089,438 -20,000 1.65% 1,830,256
2017-03-07 2017-03-03 1.680 1,109,438 -32,000 1.68% 1,863,856
2017-03-06 2017-03-02 1.640 1,141,438 -16,000 1.73% 1,871,958
2017-03-03 2017-03-01 1.600 1,157,438 -61,500 1.75% 1,851,901
2017-03-02 2017-02-28 1.720 1,218,938 -77,000 1.85% 2,096,573
2017-03-01 2017-02-27 1.440 1,295,938 +4,500 1.96% 1,866,151
2017-02-28 2017-02-24 1.480 1,291,438 +53,500 1.96% 1,911,328
2017-02-27 2017-02-23 1.560 1,237,938 -2,500 1.87% 1,931,183
2017-02-24 2017-02-22 1.640 1,240,438 -124,500 1.88% 2,034,318
2017-02-23 2017-02-21 1.360 1,364,938 +29,000 2.07% 1,856,316
2017-02-22 2017-02-20 1.480 1,335,938 +215,000 2.02% 1,977,188
2017-02-21 2017-02-17 1.680 1,120,938 -76,000 1.70% 1,883,176
2017-02-20 2017-02-16 1.640 1,196,938 -198,000 1.81% 1,962,978
2017-02-17 2017-02-15 1.640 1,394,938 +13,000 2.11% 2,287,698
2017-02-16 2017-02-14 1.840 1,381,938 +78,500 2.09% 2,542,766
2017-02-15 2017-02-13 1.080 1,303,438 +20,500 1.97% 1,407,713
2017-02-14 2017-02-10 1.040 1,282,938 -21,500 1.94% 1,334,256
2017-02-13 2017-02-09 1.040 1,304,438 -4,000 1.98% 1,356,616
2017-02-10 2017-02-08 1.040 1,308,438 +91,000 1.98% 1,360,776
2017-02-09 2017-02-07 1.000 1,217,438 +42,500 1.84% 1,217,438
2017-02-08 2017-02-06 1.160 1,174,938 +42,000 1.78% 1,362,928
2017-02-07 2017-02-03 1.040 1,132,938 +95,500 1.72% 1,178,256
2017-02-06 2017-02-02 1.040 1,037,438 +54,500 1.57% 1,078,936
2017-02-03 2017-02-01 1.040 982,938 +179,000 1.49% 1,022,256
2017-02-02 2017-01-27 1.120 803,938 +259,500 1.22% 900,411
2017-02-01 2017-01-25 1.400 544,438 +48,000 0.82% 762,213
2017-01-26 2017-01-24 1.800 496,438 +5,000 0.75% 893,588
2017-01-25 2017-01-23 2.000 491,438 +4,000 0.74% 982,876
2017-01-24 2017-01-20 2.000 487,438 +33,500 0.74% 974,876
2017-01-23 2017-01-19 2.520 453,938 -4,500 0.69% 1,143,924
2017-01-20 2017-01-18 2.400 458,438 +4,500 0.69% 1,100,251
2017-01-19 2017-01-17 2.720 453,938 +500 0.69% 1,234,711
2017-01-18 2017-01-16 2.600 453,438 +2,000 0.69% 1,178,939
2017-01-16 2017-01-12 2.800 451,438 +19,000 0.68% 1,264,026
2017-01-13 2017-01-11 2.840 432,438 +3,000 0.65% 1,228,124
2017-01-12 2017-01-10 2.880 429,438 +2,500 0.65% 1,236,781
2017-01-11 2017-01-09 2.880 426,938 +11,500 0.65% 1,229,581
2017-01-10 2017-01-06 2.760 415,438 -4,500 0.63% 1,146,609
2017-01-09 2017-01-05 2.960 419,938 +55,000 0.64% 1,243,016
2017-01-06 2017-01-04 3.520 364,938 -2,500 0.55% 1,284,582
2017-01-05 2017-01-03 3.800 367,438 +3,500 0.56% 1,396,264
2017-01-04 2016-12-30 3.800 363,938 +2,500 0.55% 1,382,964
2017-01-03 2016-12-29 3.840 361,438 -4,000 0.55% 1,387,922
2016-12-30 2016-12-28 3.960 365,438 +500 0.55% 1,447,134
2016-12-29 2016-12-23 3.880 364,938 +60,000 0.55% 1,415,959
2016-12-28 2016-12-22 4.880 304,938 +46,000 0.46% 1,488,097
2016-12-23 2016-12-21 6.000 258,938 +1,500 0.39% 1,553,628
2016-12-22 2016-12-20 6.120 257,438 +65,504 0.39% 1,575,521
2016-12-21 2016-12-19 6.000 191,934 -1,000 2.91% 1,151,604
2016-12-20 2016-12-16 6.200 192,934 +4,500 2.92% 1,196,191
2016-12-19 2016-12-15 6.200 188,434 -500 2.85% 1,168,291
2016-12-15 2016-12-13 5.600 188,934 +2,000 2.86% 1,058,030
2016-12-14 2016-12-12 5.680 186,934 +2,500 2.83% 1,061,785
2016-12-13 2016-12-09 5.560 184,434 +2,000 2.79% 1,025,453
2016-12-09 2016-12-07 5.440 182,434 -500 2.76% 992,441
2016-12-08 2016-12-06 5.360 182,934 +2,500 2.77% 980,526
2016-12-07 2016-12-05 5.440 180,434 +250 2.73% 981,561
2016-12-05 2016-12-01 5.360 180,184 +500 2.73% 965,786
2016-12-01 2016-11-29 5.280 179,684 -2,000 2.72% 948,732
2016-11-29 2016-11-25 5.360 181,684 +1,000 2.75% 973,826
2016-11-23 2016-11-21 5.360 180,684 +500 2.74% 968,466
2016-11-17 2016-11-15 5.440 180,184 +1,750 2.73% 980,201
2016-11-15 2016-11-11 4.980 178,434 -53,730 2.70% 888,662
2016-11-07 2016-11-03 5.288 232,164 -1,301 2.70% 1,227,630
2016-11-04 2016-11-02 5.411 233,465 +1,301 2.72% 1,263,219
2016-11-03 2016-11-01 5.349 232,164 -3,252 2.70% 1,241,905
2016-11-02 2016-10-31 5.349 235,416 +1,626 2.74% 1,259,301
2016-10-28 2016-10-26 5.657 233,790 -325 2.72% 1,322,477
2016-10-27 2016-10-25 5.595 234,115 -3,253 2.72% 1,309,920
2016-10-26 2016-10-24 5.595 237,368 -11,060 2.76% 1,328,121
2016-10-20 2016-10-18 5.595 248,428 -3,252 2.89% 1,390,004
2016-10-19 2016-10-17 5.411 251,680 +650 2.93% 1,361,776
2016-10-18 2016-10-14 5.595 251,030 -325 2.92% 1,404,563
2016-10-14 2016-10-12 5.472 251,355 +650 2.93% 1,375,472
2016-10-13 2016-10-11 5.534 250,705 +651 2.92% 1,387,330
2016-10-12 2016-10-07 5.657 250,054 +1,626 2.91% 1,414,477
2016-10-11 2016-10-06 5.718 248,428 +4,229 2.89% 1,420,554
2016-10-06 2016-10-04 5.595 244,199 -976 2.84% 1,366,342
2016-10-05 2016-10-03 5.657 245,175 +976 2.85% 1,386,878
2016-10-04 2016-09-30 5.595 244,199 +651 2.84% 1,366,342
2016-09-28 2016-09-26 5.657 243,548 +1,301 2.83% 1,377,674
2016-09-27 2016-09-23 5.718 242,247 -651 2.82% 1,385,210
2016-09-26 2016-09-22 5.472 242,898 -325 2.83% 1,329,193
2016-09-22 2016-09-20 5.411 243,223 +4,879 2.83% 1,316,017
2016-09-21 2016-09-19 5.349 238,344 +325 2.77% 1,274,963
2016-09-15 2016-09-13 5.411 238,019 +11,385 2.77% 1,287,860
2016-09-14 2016-09-12 5.411 226,634 -3,903 2.64% 1,226,258
2016-09-08 2016-09-06 5.657 230,537 +5,855 2.68% 1,304,075
2016-09-05 2016-09-01 5.472 224,682 +1,626 2.61% 1,229,511
2016-09-02 2016-08-31 5.534 223,056 -1,301 2.60% 1,234,328
2016-08-31 2016-08-29 5.718 224,357 +5,855 2.61% 1,282,912
2016-08-30 2016-08-26 6.026 218,502 +1,301 2.54% 1,316,606
2016-08-26 2016-08-24 6.087 217,201 +2,928 2.53% 1,322,121
2016-08-25 2016-08-23 6.272 214,273 -326 2.49% 1,343,822
2016-08-24 2016-08-22 6.517 214,599 -29,600 2.50% 1,398,646
2016-08-23 2016-08-19 7.378 244,199 -651 2.84% 1,801,770
2016-08-18 2016-08-16 7.440 244,850 +326 2.85% 1,821,628
2016-08-17 2016-08-15 7.501 244,524 +325 2.85% 1,834,237
2016-08-16 2016-08-12 7.747 244,199 +651 2.84% 1,891,858
2016-08-12 2016-08-10 7.993 243,548 -326 2.83% 1,946,714
2016-08-10 2016-08-08 8.485 243,874 +2,928 2.84% 2,069,278
2016-08-08 2016-08-04 7.071 240,946 +325 2.80% 1,703,695
2016-08-05 2016-08-03 7.378 240,621 +651 2.80% 1,775,370
2016-08-04 2016-08-01 7.563 239,970 +1,626 2.79% 1,814,831
2016-08-03 2016-07-29 7.624 238,344 -651 2.77% 1,817,189
2016-08-01 2016-07-28 8.301 238,995 +1,952 2.78% 1,983,795
2016-07-22 2016-07-20 8.977 237,043 -4,554 2.76% 2,127,915
2016-07-12 2016-07-08 9.838 241,597 -325 2.81% 2,376,762
2016-07-11 2016-07-07 9.284 241,922 -3,253 2.82% 2,246,087
2016-06-27 2016-06-23 10.576 245,175 -325 2.85% 2,592,859
2016-06-22 2016-06-20 9.776 245,500 +650 2.86% 2,400,064
2016-06-13 2016-06-08 9.530 244,850 -1,951 2.85% 2,333,490
2016-06-10 2016-06-07 9.715 246,801 -1,301 2.87% 2,397,608
2016-05-31 2016-05-27 9.223 248,102 -651 2.89% 2,288,209
2016-05-26 2016-05-24 9.530 248,753 -1,952 2.89% 2,370,687
2016-05-25 2016-05-23 9.530 250,705 +326 2.92% 2,389,290
2016-05-23 2016-05-19 9.715 250,379 +976 2.91% 2,432,368
2016-05-16 2016-05-12 9.715 249,403 -976 2.90% 2,422,886
2016-05-13 2016-05-11 9.961 250,379 -976 2.91% 2,493,947
2016-05-11 2016-05-09 9.899 251,355 -651 2.93% 2,488,213
2016-05-10 2016-05-06 9.899 252,006 +651 2.93% 2,494,658
2016-05-09 2016-05-05 10.022 251,355 -1,301 2.93% 2,519,123
2016-04-28 2016-04-26 10.576 252,656 -3,253 2.94% 2,671,974
2016-04-27 2016-04-25 10.391 255,909 -3,253 2.98% 2,659,172
2016-04-22 2016-04-20 10.453 259,162 -9,433 3.02% 2,708,909
2016-04-21 2016-04-19 10.760 268,595 -325 3.13% 2,890,082
2016-04-18 2016-04-14 11.129 268,920 -976 3.13% 2,992,788
2016-04-13 2016-04-11 10.453 269,896 +1,626 3.14% 2,821,107
2016-04-12 2016-04-08 10.699 268,270 +976 3.12% 2,870,090
2016-04-11 2016-04-07 10.760 267,294 -325 3.11% 2,876,083
2016-04-06 2016-04-01 11.744 267,619 +650 3.11% 3,142,856
2016-04-01 2016-03-30 11.990 266,969 -650 3.11% 3,200,882
2016-03-31 2016-03-29 11.928 267,619 +325 3.11% 3,192,221
2016-03-30 2016-03-24 12.051 267,294 +325 3.11% 3,221,213
2016-03-23 2016-03-21 12.297 266,969 +326 3.11% 3,282,956
2016-03-22 2016-03-18 12.482 266,643 +2,277 3.10% 3,328,131
2016-03-21 2016-03-17 12.605 264,366 +1,626 3.08% 3,332,220
2016-03-17 2016-03-15 12.543 262,740 -976 3.06% 3,295,570
2016-03-16 2016-03-14 12.605 263,716 -3,253 3.07% 3,324,027
2016-03-14 2016-03-10 12.359 266,969 -325 3.11% 3,299,371
2016-03-10 2016-03-08 12.543 267,294 -1,301 3.11% 3,352,692
2016-03-09 2016-03-07 12.420 268,595 +325 3.13% 3,335,981
2016-03-08 2016-03-04 12.543 268,270 +1,301 3.12% 3,364,934
2016-03-07 2016-03-03 12.359 266,969 +976 3.11% 3,299,371
2016-03-04 2016-03-02 12.297 265,993 +1,627 3.10% 3,270,954
2016-03-03 2016-03-01 12.666 264,366 +6,180 3.08% 3,348,475
2016-03-01 2016-02-26 13.404 258,186 -11,385 3.00% 3,460,696
2016-02-29 2016-02-25 13.219 269,571 +4,554 3.14% 3,563,575
2016-02-26 2016-02-24 13.404 265,017 -9,108 3.08% 3,552,258
2016-02-25 2016-02-23 13.035 274,125 +4,554 3.19% 3,573,212
2016-02-24 2016-02-22 12.482 269,571 -650 3.14% 3,364,677
2016-02-23 2016-02-19 12.666 270,221 -8,458 3.14% 3,422,635
2016-02-22 2016-02-18 12.851 278,679 +8,132 3.24% 3,581,168
2016-02-19 2016-02-17 12.174 270,547 -3,903 3.15% 3,293,686
2016-02-18 2016-02-16 11.928 274,450 +1,626 3.19% 3,273,702
2016-02-17 2016-02-15 13.527 272,824 -21,793 3.17% 3,690,451
2016-02-16 2016-02-12 17.216 294,617 +7,806 3.43% 5,072,126
2016-02-15 2016-02-11 27.054 286,811 -3,903 3.34% 7,759,303
2016-02-12 2016-02-05 23.057 290,714 -976 3.38% 6,703,034
2016-02-03 2016-02-01 19.061 291,690 -325 3.39% 5,559,778
2016-01-26 2016-01-22 19.061 292,015 +1,301 3.40% 5,565,973
2016-01-25 2016-01-21 19.368 290,714 +651 3.38% 5,630,549
2016-01-22 2016-01-20 21.827 290,063 -326 3.38% 6,331,329
2016-01-21 2016-01-19 23.057 290,389 +651 3.38% 6,695,541
2016-01-19 2016-01-15 23.365 289,738 +976 3.37% 6,769,604
2016-01-15 2016-01-13 25.517 288,762 +1,301 3.36% 7,368,216
2016-01-13 2016-01-11 24.287 287,461 -3,578 3.35% 6,981,524
2016-01-12 2016-01-08 26.746 291,039 +1,626 3.39% 7,784,212
2016-01-11 2016-01-07 26.439 289,413 -5,529 3.37% 7,651,749
2016-01-08 2016-01-06 30.128 294,942 +8,131 3.43% 8,886,013
2016-01-07 2016-01-05 30.435 286,811 +2,928 3.34% 8,729,216
2016-01-06 2016-01-04 32.587 283,883 -325 3.30% 9,251,017
2016-01-05 2015-12-31 33.817 284,208 -651 3.31% 9,611,103
2016-01-04 2015-12-29 32.587 284,859 -4,066 3.31% 9,282,822
2015-12-29 2015-12-24 33.202 288,925 +976 3.36% 9,592,970
2015-12-28 2015-12-22 33.817 287,949 -651 3.35% 9,737,612
2015-12-23 2015-12-21 35.047 288,600 -6,993 3.36% 10,114,523
2015-12-22 2015-12-18 31.973 295,593 -976 3.44% 9,450,868
2015-12-21 2015-12-17 31.973 296,569 -325 3.45% 9,482,074
2015-12-18 2015-12-16 31.973 296,894 +1,952 3.45% 9,492,465
2015-12-16 2015-12-14 35.662 294,942 -651 3.43% 10,518,137
2015-12-15 2015-12-11 34.432 295,593 +3,578 3.44% 10,177,858
2015-12-14 2015-12-10 35.047 292,015 +651 3.40% 10,234,208
2015-12-11 2015-12-09 35.047 291,364 -5,530 3.39% 10,211,392
2015-12-10 2015-12-08 35.047 296,894 +325 3.45% 10,405,202
2015-12-09 2015-12-07 36.277 296,569 +1,301 3.45% 10,758,507
2015-12-08 2015-12-04 36.891 295,268 +326 3.44% 10,892,858
2015-12-07 2015-12-03 36.891 294,942 +1,951 3.43% 10,880,832
2015-12-04 2015-12-02 38.736 292,991 -1,951 3.41% 11,349,299
2015-12-03 2015-12-01 36.891 294,942 +650 3.43% 10,880,832
2015-12-02 2015-11-30 37.506 294,292 +4,554 3.42% 11,037,800
2015-12-01 2015-11-27 37.506 289,738 +13,987 3.37% 10,866,996
2015-11-30 2015-11-26 39.966 275,751 -2,602 3.21% 11,020,586
2015-11-27 2015-11-25 43.040 278,353 +8,132 3.24% 11,980,313
2015-11-26 2015-11-24 37.506 270,221 +1,301 3.14% 10,134,986
2015-11-25 2015-11-23 36.891 268,920 +3,578 3.13% 9,920,843
2015-11-24 2015-11-20 36.891 265,342 +2,277 3.09% 9,788,845
2015-11-23 2015-11-19 36.277 263,065 -651 3.06% 9,543,096
2015-11-20 2015-11-18 36.277 263,716 +326 3.07% 9,566,712
2015-11-19 2015-11-17 37.506 263,390 +6,505 3.07% 9,878,781
2015-11-18 2015-11-16 37.506 256,885 -3,903 2.99% 9,634,802
2015-11-17 2015-11-13 36.891 260,788 +976 3.03% 9,620,842
2015-11-16 2015-11-12 38.121 259,812 +11,059 3.02% 9,904,330
2015-11-13 2015-11-11 37.506 248,753 +3,253 2.89% 9,329,801
2015-11-12 2015-11-10 38.121 245,500 +25,372 2.86% 9,358,741
2015-11-11 2015-11-09 38.121 220,128 -976 2.56% 8,391,531
2015-11-06 2015-11-04 32.587 221,104 -1,627 2.57% 7,205,211
2015-11-05 2015-11-03 31.973 222,731 +651 2.59% 7,121,283
2015-11-04 2015-11-02 31.973 222,080 -2,277 2.58% 7,100,469
2015-11-03 2015-10-30 31.973 224,357 +651 2.61% 7,173,270
2015-11-02 2015-10-29 31.973 223,706 -1,952 2.60% 7,152,456
2015-10-29 2015-10-27 30.743 225,658 -2,602 2.63% 6,937,372
2015-10-28 2015-10-26 30.743 228,260 +5,529 2.66% 7,017,365
2015-10-27 2015-10-23 27.361 222,731 -650 2.59% 6,094,175
2015-10-22 2015-10-19 27.669 223,381 +1,626 2.60% 6,180,633
2015-10-20 2015-10-16 28.591 221,755 +1,301 2.58% 6,340,166
2015-10-16 2015-10-14 26.746 220,454 -975 2.57% 5,896,326
2015-10-15 2015-10-13 27.054 221,429 -326 2.58% 5,990,477
2015-10-14 2015-10-12 26.131 221,755 +1,627 2.58% 5,794,775
2015-10-13 2015-10-09 26.131 220,128 -3,253 2.56% 5,752,259
2015-10-12 2015-10-08 29.206 223,381 +4,879 2.60% 6,524,002
2015-10-09 2015-10-07 26.439 218,502 -2,602 2.54% 5,776,943
2015-10-02 2015-09-29 19.061 221,104 -325 2.57% 4,214,369
2015-09-21 2015-09-17 21.520 221,429 -196 2.58% 4,765,152
2015-09-18 2015-09-16 21.520 221,625 -325 2.58% 4,769,370
2015-09-11 2015-09-09 23.057 221,950 -650 2.58% 5,117,533
2015-09-02 2015-08-31 22.750 222,600 -3,253 2.59% 5,064,086
2015-08-27 2015-08-25 19.675 225,853 -1,627 2.63% 4,443,755
2015-08-26 2015-08-24 18.446 227,480 +976 2.65% 4,196,031
2015-08-25 2015-08-21 20.905 226,504 +976 2.64% 4,735,098
2015-08-24 2015-08-20 22.442 225,528 +976 2.62% 5,061,364
2015-08-21 2015-08-19 21.827 224,552 +650 2.61% 4,901,393
2015-08-20 2015-08-18 22.135 223,902 -325 2.61% 4,956,039
2015-08-17 2015-08-13 24.594 224,227 +1,627 2.61% 5,514,703
2015-08-12 2015-08-10 25.824 222,600 +1,626 2.59% 5,748,422
2015-08-10 2015-08-06 26.746 220,974 +894 2.57% 5,910,234
2015-08-06 2015-08-04 26.439 220,080 -975 2.56% 5,818,664
2015-08-05 2015-08-03 27.054 221,055 +3,252 2.57% 5,980,359
2015-07-31 2015-07-29 29.513 217,803 +4,880 2.53% 6,428,051
2015-07-30 2015-07-28 29.513 212,923 +2,927 2.48% 6,284,027
2015-07-29 2015-07-27 29.513 209,996 +24,396 2.44% 6,197,642
2015-07-28 2015-07-24 30.743 185,600 +28,950 2.16% 5,705,874
2015-07-27 2015-07-23 29.513 156,650 +18,215 1.82% 4,623,234
2015-07-24 2015-07-22 25.209 138,435 +8,458 1.61% 3,489,828
2015-07-22 2015-07-20 25.824 129,977 -208 1.51% 3,356,526
2015-07-20 2015-07-16 26.131 130,185 -325 1.51% 3,401,920
2015-07-17 2015-07-15 25.824 130,510 -4,879 1.52% 3,370,290
2015-07-16 2015-07-14 25.209 135,389 +2,602 1.58% 3,413,041
2015-07-15 2015-07-13 25.209 132,787 -1,626 1.55% 3,347,446
2015-07-14 2015-07-10 24.287 134,413 +325 1.56% 3,264,469
2015-07-13 2015-07-09 22.750 134,088 -6,831 1.56% 3,050,464
2015-07-10 2015-07-08 18.446 140,919 -5,204 1.64% 2,599,352
2015-07-09 2015-07-07 21.520 146,123 +2,602 1.70% 3,144,567
2015-07-08 2015-07-06 22.442 143,521 +9,758 1.67% 3,220,939
2015-07-07 2015-07-03 25.517 133,763 -1,626 1.56% 3,413,173
2015-07-06 2015-07-02 31.973 135,389 +4,554 1.58% 4,328,734
2015-07-03 2015-06-30 33.817 130,835 +976 1.52% 4,424,466
2015-07-02 2015-06-29 33.817 129,859 -6,506 1.51% 4,391,460
2015-06-30 2015-06-26 35.047 136,365 -2,277 1.59% 4,779,165
2015-06-26 2015-06-24 36.891 138,642 -325 1.61% 5,114,701
2015-06-25 2015-06-23 38.121 138,967 +650 1.62% 5,297,581
2015-06-24 2015-06-22 36.891 138,317 +1,301 1.61% 5,102,712
2015-06-23 2015-06-19 36.891 137,016 +2,603 1.59% 5,054,716
2015-06-22 2015-06-18 38.736 134,413 +3,578 1.56% 5,206,622
2015-06-19 2015-06-17 36.891 130,835 -6,831 1.52% 4,826,690
2015-06-18 2015-06-16 34.432 137,666 -1,627 1.60% 4,740,116
2015-06-17 2015-06-15 36.277 139,293 +2,277 1.62% 5,053,072
2015-06-16 2015-06-12 38.121 137,016 +5,855 1.59% 5,223,207
2015-06-15 2015-06-11 37.506 131,161 -3,578 1.53% 4,919,362
2015-06-12 2015-06-10 32.587 134,739 +12,036 1.57% 4,390,798
2015-06-11 2015-06-09 38.121 122,703 -6,506 1.43% 4,677,579
2015-06-10 2015-06-08 41.810 129,209 -1,301 1.50% 5,402,265
2015-06-09 2015-06-05 42.425 130,510 +1,301 1.52% 5,536,905
2015-06-08 2015-06-04 43.655 129,209 -3,253 1.50% 5,640,600
2015-06-05 2015-06-03 44.270 132,462 +1,952 1.54% 5,864,055
2015-06-04 2015-06-02 46.114 130,510 +4,229 1.52% 6,018,375
2015-06-03 2015-06-01 43.655 126,281 +7,481 1.47% 5,512,779
2015-06-02 2015-05-29 44.885 118,800 +1,301 1.38% 5,332,287
2015-06-01 2015-05-28 45.499 117,499 -4,879 1.37% 5,346,137
2015-05-29 2015-05-27 45.499 122,378 -3,578 1.42% 5,568,129
2015-05-28 2015-05-26 47.344 125,956 +1,301 1.47% 5,963,261
2015-05-27 2015-05-22 49.189 124,655 +9,758 1.45% 6,131,601
2015-05-26 2015-05-21 46.114 114,897 +12,361 1.34% 5,298,393
2015-05-22 2015-05-20 44.270 102,536 +2,927 1.19% 4,539,239
2015-05-21 2015-05-19 41.195 99,609 -9,758 1.16% 4,103,435
2015-05-20 2015-05-18 31.973 109,367 +4,229 1.27% 3,496,744
2015-05-19 2015-05-15 33.202 105,138 -2,928 1.22% 3,490,822
2015-05-18 2015-05-14 35.662 108,066 +2,277 1.26% 3,853,819
2015-05-15 2015-05-13 31.973 105,789 -650 1.23% 3,382,346
2015-05-14 2015-05-12 27.361 106,439 -2,277 1.24% 2,912,293
2015-05-13 2015-05-11 27.361 108,716 +5,529 1.27% 2,974,594
2015-05-11 2015-05-07 28.283 103,187 -9,107 1.20% 2,918,482
2015-05-08 2015-05-06 26.439 112,294 +18,866 1.31% 2,968,925
2015-05-07 2015-05-05 29.513 93,428 +650 1.09% 2,757,354
2015-05-06 2015-05-04 31.358 92,778 +7,482 1.08% 2,909,306
2015-04-16 2015-04-14 31.358 85,296 -45 0.99% 2,674,688
2014-12-04 2014-12-02 31.358 85,341 +81 0.99% 2,676,099
2014-10-13 2014-10-09 31.973 85,260 -2,277 0.99% 2,725,981
2014-10-10 2014-10-08 30.743 87,537 +326 1.02% 2,691,137
2014-10-08 2014-10-06 31.358 87,211 -326 1.01% 2,734,738
2014-10-07 2014-10-03 30.743 87,537 -1,626 1.02% 2,691,137
2014-10-06 2014-09-30 30.743 89,163 -6,506 1.04% 2,741,125
2014-10-03 2014-09-29 30.743 95,669 +2,603 1.11% 2,941,138
2014-09-30 2014-09-26 33.202 93,066 +325 1.08% 3,090,004
2014-09-29 2014-09-25 33.817 92,741 -325 1.08% 3,136,236
2014-09-26 2014-09-24 32.587 93,066 +325 1.08% 3,032,782
2014-09-25 2014-09-23 33.202 92,741 +1,626 1.08% 3,079,213
2014-09-22 2014-09-18 31.973 91,115 +326 1.06% 2,913,181
2014-09-19 2014-09-17 33.202 90,789 -1,952 1.06% 3,014,402
2014-09-15 2014-09-11 31.973 92,741 +325 1.08% 2,965,168
2014-09-12 2014-09-10 32.587 92,416 +4,229 1.08% 3,011,600
2014-09-10 2014-09-05 33.817 88,187 +325 1.03% 2,982,232
2014-09-04 2014-09-02 33.202 87,862 -650 1.02% 2,917,219
2014-09-02 2014-08-29 33.202 88,512 +650 1.03% 2,938,801
2014-09-01 2014-08-28 33.817 87,862 +1,627 1.02% 2,971,242
2014-08-22 2014-08-20 35.047 86,235 -1,627 1.00% 3,022,266
2014-08-20 2014-08-18 33.817 87,862 +1,627 1.02% 2,971,242
2014-08-19 2014-08-15 35.047 86,235 -4,554 1.00% 3,022,266
2014-08-18 2014-08-14 34.432 90,789 -5,205 1.06% 3,126,047
2014-08-15 2014-08-13 33.817 95,994 +5,855 1.12% 3,246,243
2014-08-13 2014-08-11 35.662 90,139 -650 1.05% 3,214,511
2014-08-12 2014-08-08 35.047 90,789 -488 1.06% 3,181,869
2014-08-08 2014-08-06 34.432 91,277 +1,951 1.06% 3,142,850
2014-08-05 2014-08-01 36.891 89,326 -1,301 1.04% 3,295,364
2014-08-04 2014-07-31 38.121 90,627 -1,626 1.05% 3,454,805
2014-07-31 2014-07-29 36.891 92,253 -1,627 1.07% 3,403,345
2014-07-29 2014-07-25 38.121 93,880 -1,301 1.09% 3,578,813
2014-07-18 2014-07-16 38.736 95,181 -1,301 1.11% 3,686,931
2014-07-17 2014-07-15 38.736 96,482 -3,253 1.12% 3,737,327
2014-07-11 2014-07-09 36.891 99,735 -325 1.16% 3,679,367
2014-07-10 2014-07-08 38.121 100,060 -4,554 1.16% 3,814,402
2014-07-09 2014-07-07 36.277 104,614 -1,626 1.22% 3,795,037
2014-07-08 2014-07-04 36.891 106,240 +6,505 1.24% 3,919,345
2014-07-04 2014-07-02 38.121 99,735 +1,952 1.16% 3,802,012
2014-07-03 2014-06-30 37.506 97,783 -325 1.14% 3,667,477
2014-07-02 2014-06-27 37.506 98,108 -2,277 1.14% 3,679,667
2014-06-30 2014-06-26 37.506 100,385 +5,204 1.17% 3,765,068
2014-06-26 2014-06-24 38.121 95,181 -1,301 1.11% 3,628,408
2014-06-25 2014-06-23 38.736 96,482 +1,627 1.12% 3,737,327
2014-06-24 2014-06-20 38.121 94,855 -1,301 1.10% 3,615,981
2014-06-19 2014-06-17 38.736 96,156 -4,880 1.12% 3,724,699
2014-06-18 2014-06-16 38.736 101,036 +2,928 1.18% 3,913,730
2014-06-13 2014-06-11 39.966 98,108 -651 1.14% 3,920,956
2014-06-12 2014-06-10 39.966 98,759 +326 1.15% 3,946,974
2014-06-05 2014-06-03 40.581 98,433 -326 1.15% 3,994,467
2014-06-04 2014-05-30 41.810 98,759 +326 1.15% 4,129,142
2014-06-03 2014-05-29 41.810 98,433 -2,277 1.15% 4,115,512
2014-05-30 2014-05-28 39.966 100,710 +1,626 1.17% 4,024,947
2014-05-29 2014-05-27 39.966 99,084 -325 1.15% 3,959,963
2014-05-28 2014-05-26 38.736 99,409 +6,505 1.16% 3,850,707
2014-05-27 2014-05-23 41.195 92,904 +651 1.08% 3,827,220
2014-05-26 2014-05-22 39.351 92,253 -1,627 1.07% 3,630,235
2014-05-23 2014-05-21 36.277 93,880 -325 1.09% 3,405,645
2014-05-21 2014-05-19 36.891 94,205 -3,578 1.10% 3,475,357
2014-05-19 2014-05-15 34.432 97,783 +1,952 1.14% 3,366,864
2014-05-16 2014-05-14 35.047 95,831 +325 1.12% 3,358,575
2014-05-13 2014-05-09 36.891 95,506 -1,626 1.11% 3,523,353
2014-05-12 2014-05-08 35.047 97,132 -2,928 1.13% 3,404,171
2014-05-09 2014-05-07 34.432 100,060 -325 1.16% 3,445,266
2014-05-08 2014-05-05 33.817 100,385 +2,277 1.17% 3,394,734
2014-05-02 2014-04-29 35.662 98,108 +1,626 1.14% 3,498,699
2014-04-30 2014-04-28 35.662 96,482 -3,578 1.12% 3,440,714
2014-04-29 2014-04-25 33.817 100,060 +2,928 1.16% 3,383,743
2014-04-25 2014-04-23 34.432 97,132 -1,627 1.13% 3,344,449
2014-04-24 2014-04-22 34.432 98,759 +326 1.15% 3,400,470
2014-04-23 2014-04-17 35.662 98,433 -1,952 1.15% 3,510,290
2014-04-22 2014-04-16 36.891 100,385 -325 1.17% 3,703,346
2014-04-17 2014-04-15 35.047 100,710 -2,928 1.17% 3,529,569
2014-04-16 2014-04-14 34.432 103,638 +2,277 1.21% 3,568,464
2014-04-15 2014-04-11 35.047 101,361 +651 1.18% 3,552,384
2014-04-14 2014-04-10 35.662 100,710 -1,952 1.17% 3,591,491
2014-04-11 2014-04-09 35.047 102,662 -1,626 1.19% 3,597,980
2014-04-08 2014-04-04 36.891 104,288 -976 1.21% 3,847,333
2014-04-07 2014-04-03 36.891 105,264 -4,554 1.22% 3,883,339
2014-04-04 2014-04-02 36.277 109,818 -8,457 1.28% 3,983,821
2014-04-02 2014-03-31 33.817 118,275 +4,228 1.38% 3,999,723
2014-04-01 2014-03-28 35.662 114,047 +1,627 1.33% 4,067,112
2014-03-31 2014-03-27 35.662 112,420 +8,457 1.31% 4,009,090
2014-03-28 2014-03-26 36.277 103,963 -1,627 1.21% 3,771,421
2014-03-27 2014-03-25 36.891 105,590 -5,204 1.23% 3,895,366
2014-03-26 2014-03-24 34.432 110,794 +651 1.29% 3,814,859
2014-03-24 2014-03-20 35.662 110,143 +9,107 1.28% 3,927,888
2014-03-21 2014-03-19 36.277 101,036 -325 1.18% 3,665,240
2014-03-20 2014-03-18 35.662 101,361 +1,301 1.18% 3,614,707
2014-03-19 2014-03-17 36.277 100,060 +651 1.16% 3,629,834
2014-03-18 2014-03-14 34.432 99,409 +1,951 1.16% 3,422,851
2014-03-14 2014-03-12 34.432 97,458 -650 1.13% 3,355,674
2014-03-13 2014-03-11 35.662 98,108 -5,205 1.14% 3,498,699
2014-03-12 2014-03-10 34.432 103,313 +5,205 1.20% 3,557,273
2014-03-11 2014-03-07 36.891 98,108 -976 1.14% 3,619,344
2014-03-10 2014-03-06 35.662 99,084 +651 1.15% 3,533,505
2014-03-06 2014-03-04 35.662 98,433 +650 1.15% 3,510,290
2014-03-05 2014-03-03 35.047 97,783 -1,626 1.14% 3,426,987
2014-03-04 2014-02-28 35.662 99,409 +4,554 1.16% 3,545,095
2014-02-25 2014-02-21 40.581 94,855 -976 1.10% 3,849,270
2014-02-24 2014-02-20 38.736 95,831 -651 1.12% 3,712,110
2014-02-21 2014-02-19 37.506 96,482 +326 1.12% 3,618,681
2014-02-19 2014-02-17 38.121 96,156 +650 1.12% 3,665,577
2014-02-18 2014-02-14 37.506 95,506 -3,415 1.11% 3,582,075
2014-02-13 2014-02-11 38.736 98,921 +1,626 1.15% 3,831,804
2014-02-10 2014-02-06 33.202 97,295 -325 1.13% 3,230,416
2014-02-07 2014-02-05 33.202 97,620 +650 1.14% 3,241,207
2014-02-06 2014-02-04 33.817 96,970 +326 1.13% 3,279,248
2014-02-05 2014-01-30 35.047 96,644 +975 1.12% 3,387,068
2014-02-04 2014-01-28 35.662 95,669 +326 1.11% 3,411,721
2014-01-24 2014-01-22 36.277 95,343 -326 1.11% 3,458,717
2014-01-23 2014-01-21 36.891 95,669 +326 1.11% 3,529,366
2014-01-21 2014-01-17 35.662 95,343 +650 1.11% 3,400,095
2014-01-20 2014-01-16 36.277 94,693 -325 1.10% 3,435,137
2014-01-17 2014-01-15 36.891 95,018 -447 1.11% 3,505,350
2014-01-16 2014-01-14 36.277 95,465 +2,277 1.11% 3,463,143
2014-01-14 2014-01-10 35.662 93,188 +1,301 1.08% 3,323,244
2014-01-13 2014-01-09 36.891 91,887 +5,855 1.07% 3,389,843
2014-01-09 2014-01-07 43.040 86,032 +5,855 1.00% 3,702,817
2014-01-08 2014-01-06 43.655 80,177 -976 0.93% 3,500,115
2014-01-03 2013-12-31 44.270 81,153 +4,229 0.94% 3,592,620
2014-01-02 2013-12-27 46.114 76,924 +325 0.90% 3,547,295
2013-12-30 2013-12-24 46.729 76,599 -976 0.91% 3,579,406
2013-12-27 2013-12-20 46.114 77,575 +651 0.92% 3,577,316
2013-12-23 2013-12-19 45.499 76,924 -2,928 0.91% 3,499,998
2013-12-20 2013-12-18 47.344 79,852 -5,530 0.95% 3,780,513
2013-12-19 2013-12-17 46.729 85,382 +5,205 1.01% 3,989,828
2013-12-18 2013-12-16 49.189 80,177 +6,180 0.95% 3,943,792
2013-12-17 2013-12-13 47.344 73,997 -6,505 0.88% 3,503,314
2013-12-13 2013-12-11 42.425 80,502 -326 0.95% 3,415,309
2013-12-12 2013-12-10 44.270 80,828 +6,506 0.96% 3,578,232
2013-12-11 2013-12-09 47.344 74,322 +3,253 0.88% 3,518,701
2013-12-10 2013-12-06 45.499 71,069 -976 0.84% 3,233,599
2013-12-09 2013-12-05 44.270 72,045 -4,229 0.85% 3,189,412
2013-12-06 2013-12-04 41.810 76,274 -1,301 0.90% 3,189,038
2013-12-05 2013-12-03 42.425 77,575 -15,939 0.92% 3,291,130
2013-12-04 2013-12-02 39.966 93,514 +651 1.11% 3,737,354
2013-12-03 2013-11-29 39.351 92,863 -1,626 1.10% 3,654,239
2013-12-02 2013-11-28 38.121 94,489 +975 1.12% 3,602,029
2013-11-28 2013-11-26 38.736 93,514 -5,855 1.11% 3,622,358
2013-11-26 2013-11-22 36.891 99,369 +651 1.18% 3,665,864
2013-11-25 2013-11-21 36.891 98,718 -651 1.17% 3,641,848
2013-11-22 2013-11-20 36.891 99,369 +2,277 1.18% 3,665,864
2013-11-20 2013-11-18 39.351 97,092 -325 1.15% 3,820,653
2013-11-15 2013-11-13 39.351 97,417 +6,180 1.16% 3,833,442
2013-11-14 2013-11-12 39.966 91,237 -1,301 1.08% 3,646,352
2013-11-13 2013-11-11 41.810 92,538 -3,253 1.10% 3,869,040
2013-11-11 2013-11-07 39.966 95,791 +1,627 1.14% 3,828,356
2013-11-08 2013-11-06 38.736 94,164 +325 1.12% 3,647,537
2013-11-07 2013-11-05 39.966 93,839 +5,855 1.11% 3,750,343
2013-11-05 2013-11-01 41.195 87,984 -3,578 1.04% 3,624,539
2013-11-01 2013-10-30 40.581 91,562 -1,952 1.09% 3,715,638
2013-10-31 2013-10-29 41.195 93,514 -975 1.11% 3,852,349
2013-10-30 2013-10-28 41.195 94,489 +3,578 1.12% 3,892,515
2013-10-28 2013-10-24 41.195 90,911 +16,914 1.08% 3,745,118
2013-10-25 2013-10-23 41.810 73,997 +8,132 0.88% 3,093,836
2013-10-24 2013-10-22 38.736 65,865 +976 0.78% 2,551,347
2013-10-23 2013-10-21 39.966 64,889 -2,277 0.77% 2,593,335
2013-10-03 2013-09-30 39.966 67,166 -2,928 0.80% 2,684,337
2013-09-26 2013-09-24 37.506 70,094 -325 0.83% 2,628,966
2013-09-25 2013-09-23 37.506 70,419 -325 0.84% 2,641,155
2013-09-24 2013-09-19 38.736 70,744 -651 0.84% 2,740,340
2013-09-23 2013-09-18 36.891 71,395 +3,578 0.85% 2,633,864
2013-09-18 2013-09-16 37.506 67,817 -3,903 0.80% 2,543,564
2013-09-17 2013-09-13 36.891 71,720 -2,927 0.85% 2,645,853
2013-09-16 2013-09-12 36.277 74,647 +1,626 0.89% 2,707,937
2013-09-13 2013-09-11 36.891 73,021 +1,301 0.87% 2,693,849
2013-09-12 2013-09-10 36.277 71,720 +1,870 0.85% 2,601,756
2013-09-11 2013-09-09 35.662 69,850 -10,246 0.83% 2,490,971
2013-09-10 2013-09-06 30.743 80,096 -325 0.95% 2,462,380
2013-09-09 2013-09-05 30.743 80,421 +325 0.95% 2,472,371
2013-09-06 2013-09-04 30.435 80,096 -3,903 0.95% 2,437,756
2013-09-05 2013-09-03 30.743 83,999 +2,277 1.00% 2,582,369
2013-09-03 2013-08-30 24.287 81,722 -1,627 0.97% 1,984,771
2013-08-27 2013-08-23 23.057 83,349 -975 0.99% 1,921,790
2013-08-26 2013-08-22 23.672 84,324 +650 1.00% 1,996,118
2013-08-23 2013-08-21 23.672 83,674 -2,927 0.99% 1,980,731
2013-08-16 2013-08-13 25.209 86,601 +2,277 1.03% 2,183,137
2013-08-13 2013-08-09 25.517 84,324 +975 1.00% 2,151,659
2013-08-07 2013-08-05 25.517 83,349 -244 0.99% 2,126,781
2013-08-06 2013-08-02 24.902 83,593 -975 0.99% 2,081,609
2013-08-05 2013-08-01 24.902 84,568 -4,554 1.00% 2,105,888
2013-08-02 2013-07-31 25.209 89,122 -651 1.06% 2,246,689
2013-07-31 2013-07-29 25.824 89,773 -325 1.06% 2,318,298
2013-07-30 2013-07-26 25.824 90,098 -10,734 1.07% 2,326,691
2013-07-26 2013-07-24 26.439 100,832 -651 1.20% 2,665,883
2013-07-22 2013-07-18 27.054 101,483 -325 1.20% 2,745,492
2013-07-11 2013-07-09 27.669 101,808 -1,627 1.21% 2,816,882
2013-07-08 2013-07-04 25.824 103,435 -650 1.23% 2,671,105
2013-07-05 2013-07-03 27.361 104,085 +650 1.23% 2,847,885
2013-07-03 2013-06-28 27.669 103,435 +651 1.23% 2,861,899
2013-07-02 2013-06-27 27.976 102,784 -651 1.22% 2,875,485
2013-06-28 2013-06-26 27.976 103,435 +326 1.23% 2,893,698
2013-06-27 2013-06-25 28.591 103,109 -326 1.22% 2,947,975
2013-06-26 2013-06-24 28.898 103,435 +1,627 1.23% 2,989,094
2013-06-24 2013-06-20 30.128 101,808 +1,626 1.21% 3,067,271
2013-06-21 2013-06-19 30.435 100,182 +651 1.31% 3,049,082
2013-06-20 2013-06-18 30.435 99,531 -651 1.30% 3,029,269
2013-06-19 2013-06-17 30.435 100,182 -6,505 1.31% 3,049,082
2013-06-18 2013-06-14 30.435 106,687 -3,904 1.40% 3,247,065
2013-06-17 2013-06-13 30.435 110,591 -2,927 1.45% 3,365,884
2013-06-14 2013-06-11 30.435 113,518 +325 1.49% 3,454,969
2013-06-13 2013-06-10 30.435 113,193 +2,277 1.48% 3,445,077
2013-06-10 2013-06-06 30.435 110,916 +3,253 1.45% 3,375,776
2013-06-05 2013-06-03 31.358 107,663 -3,253 1.42% 3,376,066
2013-05-31 2013-05-29 30.435 110,916 +8,132 1.46% 3,375,776
2013-05-30 2013-05-28 30.128 102,784 +8,457 1.35% 3,096,676
2013-05-28 2013-05-24 29.821 94,327 -1,301 1.24% 2,812,885
2013-05-23 2013-05-21 30.743 95,628 -1,301 1.26% 2,939,878
2013-05-22 2013-05-20 29.821 96,929 +325 1.28% 2,890,478
2013-05-21 2013-05-16 31.358 96,604 +976 1.27% 3,029,281
2013-05-20 2013-05-15 32.587 95,628 +2,277 1.26% 3,116,271
2013-05-16 2013-05-14 36.277 93,351 +651 1.23% 3,386,454
2013-05-15 2013-05-13 36.891 92,700 -992 1.22% 3,419,835
2013-05-14 2013-05-10 36.891 93,692 +8,806 1.23% 3,456,432
2013-05-10 2013-05-08 36.891 84,886 +651 1.12% 3,131,566
2013-05-08 2013-05-06 38.121 84,235 +4,554 1.11% 3,211,134
2013-05-07 2013-05-03 37.506 79,681 +10,246 1.05% 2,988,538
2013-05-06 2013-05-02 39.966 69,435 +10,393 0.91% 2,775,019
2013-05-03 2013-04-30 34.432 59,042 -5,530 0.78% 2,032,934
2013-05-02 2013-04-29 30.743 64,572 -8,628 0.85% 1,985,128
2013-04-30 2013-04-26 30.435 73,200 +1,309 0.96% 2,227,873
2013-04-29 2013-04-25 25.824 71,891 +16,646 0.95% 1,856,513
2013-04-26 2013-04-24 20.905 55,245 +976 0.73% 1,154,905
2013-04-23 2013-04-19 20.598 54,269 +1,139 0.72% 1,117,817
2013-04-22 2013-04-18 18.753 53,130 +53,130 0.70% 996,354
2013-04-19 2013-04-17 19.061 0 -689,550
2013-04-08 2013-04-03 14.142 689,550 +620,595 9.81% 9,751,419
2013-04-03 2013-03-28 12.912 68,955 +2,017 0.98% 890,347
2013-03-28 2013-03-26 12.912 66,938 -2,025 0.95% 864,303
2013-03-27 2013-03-25 12.912 68,963 +528 0.98% 890,450
2013-03-26 2013-03-22 12.912 68,435 -260 0.97% 883,633
2013-03-21 2013-03-19 12.912 68,695 -81 0.98% 886,990
2013-03-20 2013-03-18 12.912 68,776 -813 0.98% 888,036
2013-03-19 2013-03-15 12.912 69,589 -9,864 0.99% 898,533
2013-03-18 2013-03-14 12.297 79,453 -326 1.13% 977,045
2013-03-15 2013-03-13 12.297 79,779 +814 1.13% 981,054
2013-03-14 2013-03-12 12.297 78,965 -407 1.12% 971,044
2013-03-13 2013-03-11 12.297 79,372 +1,813 1.13% 976,049
2013-03-12 2013-03-08 12.297 77,559 -650 1.10% 953,754
2013-03-11 2013-03-07 12.297 78,209 -4,457 1.11% 961,747
2013-03-08 2013-03-06 12.297 82,666 +602 1.18% 1,016,556
2013-03-07 2013-03-05 12.297 82,064 +3,879 1.17% 1,009,153
2013-03-06 2013-03-04 12.297 78,185 -650 1.11% 961,452
2013-03-04 2013-02-28 12.297 78,835 +4,635 1.12% 969,445
2013-03-01 2013-02-27 12.297 74,200 +1,350 1.06% 912,448
2013-02-28 2013-02-26 13.527 72,850 -163 1.04% 985,432
2013-02-27 2013-02-25 13.527 73,013 -650 1.04% 987,636
2013-02-25 2013-02-21 14.142 73,663 -2,440 1.05% 1,041,721
2013-02-22 2013-02-20 14.757 76,103 -179 1.08% 1,123,019
2013-02-21 2013-02-19 14.142 76,282 -9,807 1.08% 1,078,758
2013-02-20 2013-02-18 12.297 86,089 +163 1.22% 1,058,649
2013-02-19 2013-02-15 12.912 85,926 +1,130 1.22% 1,109,477
2013-02-18 2013-02-14 12.912 84,796 -1,545 1.21% 1,094,886
2013-02-14 2013-02-07 13.527 86,341 -5,188 1.23% 1,167,922
2013-02-08 2013-02-06 14.142 91,529 -3,863 1.30% 1,294,377
2013-02-07 2013-02-05 13.527 95,392 -1,342 1.36% 1,290,354
2013-02-06 2013-02-04 14.757 96,734 -4,237 1.38% 1,427,462
2013-02-04 2013-01-31 13.527 100,971 +51,581 1.44% 1,365,820
2012-12-06 2012-12-04 10.453 49,390 -374 0.70% 516,253
2012-12-05 2012-12-03 10.453 49,764 -1,358 0.71% 520,162
2012-12-03 2012-11-29 10.453 51,122 -813 0.73% 534,356
2012-11-30 2012-11-28 10.453 51,935 -1,138 0.74% 542,854
2012-11-29 2012-11-27 9.838 53,073 +179 0.75% 522,117
2012-11-28 2012-11-26 9.838 52,894 +1,837 0.75% 520,356
2012-11-27 2012-11-23 10.453 51,057 +261 0.73% 533,677
2012-11-26 2012-11-22 10.453 50,796 +195 0.72% 530,949
2012-11-22 2012-11-20 10.453 50,601 -163 0.72% 528,911
2012-11-21 2012-11-19 11.067 50,764 +147 0.72% 561,827
2012-11-19 2012-11-15 11.067 50,617 -423 0.72% 560,200
2012-11-16 2012-11-14 11.067 51,040 +3,244 0.73% 564,882
2012-11-15 2012-11-13 11.067 47,796 +33 0.68% 528,979
2012-11-14 2012-11-12 12.297 47,763 -2,310 0.68% 587,348
2012-11-13 2012-11-09 10.453 50,073 -89 0.71% 523,392
2012-11-12 2012-11-08 11.067 50,162 +1,033 0.71% 555,164
2012-11-09 2012-11-07 10.453 49,129 +1,626 0.70% 513,524
2012-11-08 2012-11-06 11.067 47,503 -1,090 0.68% 525,736
2012-11-05 2012-11-01 10.453 48,593 +57 0.69% 507,922
2012-10-31 2012-10-29 11.067 48,536 +1,269 0.69% 537,169
2012-10-30 2012-10-26 11.067 47,267 -81 0.67% 523,124
2012-10-29 2012-10-25 11.682 47,348 +292 0.67% 553,133
2012-10-26 2012-10-24 12.297 47,056 -252 0.67% 578,654
2012-10-25 2012-10-22 11.682 47,308 -6,180 0.67% 552,666
2012-10-24 2012-10-19 12.297 53,488 +252 0.76% 657,750
2012-10-22 2012-10-18 12.912 53,236 +6,115 0.76% 687,383
2012-10-19 2012-10-17 11.682 47,121 -8 0.67% 550,481
2012-10-18 2012-10-16 12.297 47,129 -504 0.67% 579,552
2012-10-15 2012-10-11 9.223 47,633 -1,464 0.68% 439,312
2012-10-12 2012-10-10 9.223 49,097 +919 0.70% 452,815
2012-10-04 2012-09-28 9.223 48,178 +33 0.69% 444,339
2012-09-28 2012-09-26 9.223 48,145 -814 0.68% 444,034
2012-09-27 2012-09-25 9.223 48,959 -8 0.70% 451,542
2012-09-26 2012-09-24 9.223 48,967 +805 0.70% 451,616
2012-09-24 2012-09-20 9.223 48,162 -81 0.68% 444,191
2012-09-21 2012-09-19 9.223 48,243 -228 0.69% 444,938
2012-09-20 2012-09-18 9.223 48,471 +179 0.69% 447,041
2012-09-10 2012-09-06 9.223 48,292 +65 0.69% 445,390
2012-09-07 2012-09-05 9.838 48,227 +651 0.69% 474,443
2012-08-24 2012-08-22 11.067 47,576 -325 0.68% 526,544
2012-08-23 2012-08-21 11.067 47,901 +374 0.68% 530,141
2012-08-21 2012-08-17 11.067 47,527 +65 0.68% 526,002
2012-08-17 2012-08-15 11.682 47,462 +195 0.67% 554,465
2012-08-16 2012-08-14 12.297 47,267 +244 0.67% 581,249
2012-08-15 2012-08-13 12.912 47,023 +2,196 0.67% 607,161
2012-08-10 2012-08-08 12.297 44,827 -472 0.64% 551,244
2012-08-09 2012-08-07 11.682 45,299 -163 0.64% 529,196
2012-08-08 2012-08-06 11.682 45,462 -8 0.65% 531,100
2012-08-06 2012-08-02 11.682 45,470 +480 0.65% 531,194
2012-08-03 2012-08-01 11.067 44,990 +163 0.64% 497,924
2012-07-30 2012-07-26 11.067 44,827 -82 0.64% 496,120
2012-07-27 2012-07-25 11.682 44,909 -1,724 0.64% 524,640
2012-07-26 2012-07-24 10.453 46,633 +927 0.66% 487,435
2012-07-25 2012-07-23 10.453 45,706 +879 0.65% 477,745
2012-07-24 2012-07-20 12.297 44,827 -82 0.64% 551,244
2012-07-18 2012-07-16 10.453 44,909 +4,066 0.64% 469,415
2012-07-16 2012-07-12 11.067 40,843 -97 0.58% 452,027
2012-07-11 2012-07-09 11.067 40,940 +146 0.58% 453,101
2012-07-09 2012-07-05 10.453 40,794 -2,277 0.58% 426,402
2012-07-04 2012-06-29 9.223 43,071 +325 0.61% 397,238
2012-07-03 2012-06-28 9.838 42,746 +41 0.61% 420,523
2012-06-28 2012-06-26 9.223 42,705 +211 0.61% 393,862
2012-06-27 2012-06-25 9.223 42,494 -325 0.60% 391,916
2012-06-26 2012-06-22 9.223 42,819 +163 0.61% 394,914
2012-06-25 2012-06-21 9.223 42,656 +325 0.61% 393,410
2012-06-22 2012-06-20 9.223 42,331 +976 0.60% 390,413
2012-06-21 2012-06-19 9.838 41,355 -813 0.59% 406,839
2012-06-20 2012-06-18 9.838 42,168 -838 0.60% 414,837
2012-06-18 2012-06-14 9.838 43,006 +496 0.61% 423,081
2012-06-15 2012-06-13 11.067 42,510 +1,911 0.60% 470,476
2012-06-14 2012-06-12 13.527 40,599 +33 0.58% 549,177
2012-06-12 2012-06-08 14.142 40,566 -90 0.58% 573,673
2012-06-01 2012-05-30 15.371 40,656 +65 0.58% 624,941
2012-05-29 2012-05-25 15.371 40,591 +33 0.58% 623,942
2012-05-17 2012-05-15 15.986 40,558 +32 0.58% 648,372
2012-05-16 2012-05-14 15.986 40,526 -32 0.58% 647,860
2012-05-15 2012-05-11 15.986 40,558 -456 0.58% 648,372
2012-05-11 2012-05-09 17.216 41,014 +17 0.58% 706,097
2012-05-09 2012-05-07 17.831 40,997 +16 0.58% 731,012
2012-05-07 2012-05-03 19.675 40,981 +16 0.58% 806,319
2012-05-02 2012-04-27 19.061 40,965 +8 0.58% 780,816
2012-04-26 2012-04-24 19.061 40,957 +8 0.58% 780,664
2012-04-13 2012-04-11 22.750 40,949 +9 0.58% 931,578
2012-03-27 2012-03-23 23.365 40,940 -17 0.58% 956,546
2012-03-16 2012-03-14 22.750 40,957 +326 0.58% 931,760
2012-03-12 2012-03-08 24.594 40,631 -33 0.58% 999,290
2012-03-07 2012-03-05 24.594 40,664 +24 0.58% 1,000,102
2012-03-06 2012-03-02 24.594 40,640 +66 0.58% 999,512
2012-02-29 2012-02-27 23.979 40,574 +56 0.58% 972,941
2012-02-28 2012-02-24 23.979 40,518 -16 0.58% 971,598
2012-02-27 2012-02-23 22.750 40,534 +16 0.58% 922,137
2012-02-24 2012-02-22 23.365 40,518 -32 0.58% 946,686
2012-02-22 2012-02-20 22.135 40,550 +1,301 0.58% 897,568
2012-02-17 2012-02-15 22.135 39,249 -16 0.56% 868,771
2012-02-14 2012-02-10 20.905 39,265 +49 0.56% 820,840
2012-02-13 2012-02-09 20.905 39,216 +12,527 0.56% 819,816
2012-02-09 2012-02-07 22.135 26,689 -33 0.57% 590,757
2012-02-06 2012-02-02 19.675 26,722 -544 0.57% 525,767
2012-02-03 2012-02-01 19.061 27,266 +260 0.58% 519,706
2012-02-02 2012-01-31 18.446 27,006 +49 0.58% 498,145
2012-01-31 2012-01-27 20.905 26,957 +243 0.58% 563,540
2012-01-30 2012-01-26 22.135 26,714 +9 0.57% 591,311
2012-01-27 2012-01-20 23.979 26,705 -33 0.57% 640,371
2012-01-26 2012-01-19 23.979 26,738 -8 0.57% 641,162
2012-01-20 2012-01-18 23.365 26,746 -325 0.57% 624,909
2012-01-13 2012-01-11 23.365 27,071 -8 0.58% 632,502
2012-01-11 2012-01-09 23.979 27,079 +325 0.58% 649,339
2012-01-06 2012-01-04 22.135 26,754 +16 0.57% 592,196
2012-01-05 2012-01-03 24.594 26,738 +16 0.57% 657,602
2012-01-04 2011-12-30 25.824 26,722 +98 0.57% 690,069
2012-01-03 2011-12-29 25.414 26,624 +325 0.57% 676,625
2011-12-30 2011-12-28 25.860 26,299 -9,990 0.56% 680,091
2011-12-29 2011-12-23 24.968 36,289 +583 0.56% 906,072
2011-12-28 2011-12-22 24.522 35,706 +22 0.55% 875,596
2011-12-23 2011-12-21 28.089 35,684 -179 0.55% 1,002,337
2011-12-22 2011-12-20 24.968 35,863 +33 0.55% 895,436
2011-12-21 2011-12-19 26.752 35,830 -67 0.55% 958,513
2011-12-15 2011-12-13 32.102 35,897 -112 0.56% 1,152,366
2011-12-13 2011-12-09 29.873 36,009 +112 0.56% 1,075,686
2011-12-06 2011-12-02 29.873 35,897 +393 0.56% 1,072,341
2011-12-05 2011-12-01 30.319 35,504 +22 0.55% 1,076,431
2011-12-02 2011-11-30 30.319 35,482 +718 0.55% 1,075,763
2011-12-01 2011-11-29 31.656 34,764 +22 0.54% 1,100,495
2011-10-17 2011-10-13 37.452 34,742 +34 0.54% 1,301,170
2011-10-12 2011-10-10 38.344 34,708 +224 0.54% 1,330,846
2011-10-07 2011-10-04 35.669 34,484 +1,424 0.53% 1,230,007
2011-10-06 2011-10-03 38.790 33,060 -11 0.51% 1,282,395
2011-09-30 2011-09-27 38.790 33,071 -67 0.51% 1,282,822
2011-09-26 2011-09-22 37.898 33,138 -11 0.51% 1,255,871
2011-09-16 2011-09-14 34.331 33,149 -23 0.51% 1,138,049
2011-09-07 2011-09-05 35.669 33,172 -235 0.51% 1,183,209
2011-09-06 2011-09-02 35.669 33,407 +1,345 0.52% 1,191,591
2011-09-05 2011-09-01 35.669 32,062 -44 0.50% 1,143,616
2011-09-01 2011-08-30 34.331 32,106 -157 0.50% 1,102,241
2011-08-23 2011-08-19 28.981 32,263 -12 0.50% 935,014
2011-08-19 2011-08-17 28.535 32,275 +12 0.50% 920,971
2011-08-16 2011-08-12 27.198 32,263 +179 0.50% 877,474
2011-08-11 2011-08-09 26.752 32,084 -11 0.50% 858,301
2011-08-09 2011-08-05 32.548 32,095 +67 0.50% 1,044,624
2011-08-08 2011-08-04 32.994 32,028 -112 0.50% 1,056,723
2011-07-26 2011-07-22 35.669 32,140 +56 0.50% 1,146,399
2011-07-25 2011-07-21 37.006 32,084 +112 0.50% 1,187,316
2011-07-14 2011-07-12 37.898 31,972 -33 0.49% 1,211,682
2011-07-13 2011-07-11 38.344 32,005 +44 0.50% 1,227,202
2011-07-08 2011-07-06 42.803 31,961 -224 0.49% 1,368,017
2011-07-05 2011-06-30 41.019 32,185 +224 0.50% 1,320,204
2011-07-04 2011-06-29 41.465 31,961 +45 0.49% 1,325,266
2011-06-14 2011-06-10 48.153 31,916 -673 0.49% 1,536,852
2011-06-08 2011-06-03 49.936 32,589 +673 0.50% 1,627,380
2011-06-07 2011-06-02 50.382 31,916 -22 0.49% 1,608,002
2011-06-02 2011-05-31 49.936 31,938 +45 0.49% 1,594,871
2011-05-31 2011-05-27 53.057 31,893 +67 0.49% 1,692,163
2011-05-27 2011-05-25 51.720 31,826 -90 0.49% 1,646,038
2011-05-23 2011-05-19 51.720 31,916 +101 0.49% 1,650,693
2011-05-16 2011-05-12 52.612 31,815 +987 0.49% 1,673,839
2011-05-12 2011-05-09 53.503 30,828 -224 0.48% 1,649,402
2011-05-09 2011-05-05 52.612 31,052 +11 0.48% 1,633,697
2011-05-06 2011-05-04 53.057 31,041 +11 0.48% 1,646,958
2011-05-05 2011-05-03 55.287 31,030 -11 0.48% 1,715,550
2011-05-04 2011-04-29 57.070 31,041 +202 0.48% 1,771,518
2011-04-28 2011-04-26 54.395 30,839 +112 0.48% 1,677,490
2011-04-27 2011-04-21 55.733 30,727 -2,153 0.48% 1,712,498
2011-04-26 2011-04-20 55.287 32,880 -1,211 0.51% 1,817,830
2011-04-21 2011-04-19 57.516 34,091 -101 0.53% 1,960,782
2011-04-20 2011-04-18 57.070 34,192 -11 0.53% 1,951,346
2011-04-12 2011-04-08 58.854 34,203 +1,121 0.53% 2,012,973
2011-04-08 2011-04-06 53.057 33,082 +135 0.51% 1,755,248
2011-04-06 2011-04-01 54.395 32,947 +22 0.51% 1,792,155
2011-03-31 2011-03-29 54.841 32,925 +56 0.51% 1,805,638
2011-03-30 2011-03-28 53.503 32,869 -1,110 0.51% 1,758,602
2011-03-29 2011-03-25 55.733 33,979 +112 0.53% 1,893,740
2011-03-28 2011-03-24 56.624 33,867 -56 0.52% 1,917,698
2011-03-22 2011-03-18 52.166 33,923 +11 0.52% 1,769,620
2011-03-21 2011-03-17 53.503 33,912 +34 0.52% 1,814,406
2011-03-17 2011-03-15 53.949 33,878 -875 0.52% 1,827,692
2011-03-16 2011-03-14 57.070 34,753 -280 0.54% 1,983,362
2011-03-15 2011-03-11 57.516 35,033 -23 0.54% 2,014,962
2011-03-14 2011-03-10 56.179 35,056 +11 0.54% 1,969,394
2011-03-11 2011-03-09 58.854 35,045 +1,122 0.54% 2,062,528
2011-03-08 2011-03-04 62.421 33,923 -359 0.52% 2,117,493
2011-03-07 2011-03-03 56.179 34,282 +729 0.53% 1,925,912
2011-03-04 2011-03-02 43.694 33,553 -864 0.52% 1,466,079
2011-03-03 2011-03-01 42.357 34,417 +1,570 0.53% 1,457,795
2011-03-02 2011-02-28 44.586 32,847 -863 0.51% 1,464,521
2011-03-01 2011-02-25 47.261 33,710 +2,041 0.52% 1,593,178
2011-02-28 2011-02-24 53.503 31,669 +1,121 0.49% 1,694,398
2011-02-24 2011-02-22 55.287 30,548 -1,188 0.47% 1,688,901
2011-02-23 2011-02-21 55.287 31,736 +235 0.49% 1,754,582
2011-02-22 2011-02-18 55.733 31,501 +202 0.49% 1,755,635
2011-02-21 2011-02-17 56.624 31,299 +112 0.48% 1,772,287
2011-02-16 2011-02-14 58.408 31,187 +90 0.48% 1,821,565
2011-02-15 2011-02-11 59.745 31,097 +538 0.48% 1,857,903
2011-02-14 2011-02-10 54.395 30,559 -90 0.47% 1,662,259
2011-02-11 2011-02-09 56.179 30,649 +359 0.47% 1,721,816
2011-02-09 2011-02-07 57.516 30,290 -67 0.47% 1,742,163
2011-02-08 2011-02-02 57.962 30,357 +796 0.47% 1,759,552
2011-02-07 2011-01-31 57.516 29,561 +1,200 0.46% 1,700,234
2011-02-01 2011-01-28 57.962 28,361 +224 0.44% 1,643,859
2011-01-31 2011-01-27 60.191 28,137 +931 0.44% 1,693,602
2011-01-28 2011-01-26 55.733 27,206 +2,871 0.42% 1,516,263
2011-01-27 2011-01-25 64.204 24,335 -11 0.38% 1,562,405
2011-01-26 2011-01-24 72.230 24,346 +34 0.38% 1,758,500
2011-01-25 2011-01-21 80.255 24,312 +515 0.38% 1,951,160
2011-01-24 2011-01-20 84.714 23,797 -145 0.37% 2,015,931
2011-01-21 2011-01-19 83.822 23,942 +235 0.37% 2,006,865
2011-01-20 2011-01-18 84.714 23,707 +808 0.37% 2,008,307
2011-01-19 2011-01-17 98.089 22,899 -292 0.35% 2,246,151
2010-12-01 2010-11-29 97.644 23,191 +123 0.36% 2,264,453
2010-11-30 2010-11-26 100.319 23,068 +225 0.36% 2,314,154
2010-11-29 2010-11-25 102.102 22,843 -572 0.35% 2,332,322
2010-11-26 2010-11-24 104.777 23,415 +78 0.36% 2,453,363
2010-11-25 2010-11-23 106.115 23,337 +224 0.36% 2,476,406
2010-11-24 2010-11-22 110.574 23,113 -224 0.36% 2,555,688
2010-11-22 2010-11-18 110.574 23,337 +819 0.36% 2,580,456
2010-11-19 2010-11-17 108.344 22,518 +224 0.35% 2,439,697
2010-11-17 2010-11-15 110.128 22,294 -11 0.34% 2,455,188
2010-11-16 2010-11-12 110.128 22,305 +280 0.35% 2,456,399
2010-11-15 2010-11-11 111.019 22,025 +11,237 0.41% 2,445,204
2010-11-12 2010-11-10 107.007 10,788 -796 0.20% 1,154,388
2010-11-10 2010-11-08 108.790 11,584 +807 0.22% 1,260,225
2010-11-09 2010-11-05 108.344 10,777 -21,969 0.20% 1,167,627
2010-11-08 2010-11-04 111.465 32,746 +23,595 0.61% 3,650,044
2010-11-04 2010-11-02 131.529 9,151 -90 0.17% 1,203,623
2010-11-03 2010-11-01 127.070 9,241 -224 0.17% 1,174,258
2010-11-02 2010-10-29 127.070 9,465 -11 0.18% 1,202,722
2010-11-01 2010-10-28 127.070 9,476 +78 0.18% 1,204,120
2010-10-29 2010-10-27 127.070 9,398 +202 0.17% 1,194,208
2010-10-28 2010-10-26 133.758 9,196 +23 0.17% 1,230,042
2010-10-27 2010-10-25 133.758 9,173 +22 0.17% 1,226,966
2010-10-26 2010-10-22 133.758 9,151 -314 0.17% 1,224,023
2010-10-22 2010-10-20 135.988 9,465 +460 0.18% 1,287,124
2010-10-21 2010-10-19 138.217 9,005 +774 0.17% 1,244,644
2010-10-20 2010-10-18 149.364 8,231 +1,121 0.15% 1,229,411
2010-10-19 2010-10-15 149.364 7,110 -190 0.13% 1,061,975
2010-10-18 2010-10-14 131.529 7,300 +11 0.14% 960,162
2010-10-15 2010-10-13 131.529 7,289 +11 0.14% 958,716
2010-10-14 2010-10-12 129.300 7,278 +11 0.14% 941,044
2010-10-06 2010-10-04 124.841 7,267 +247 0.13% 907,221
2010-09-30 2010-09-28 122.612 7,020 -11 0.13% 860,735
2010-09-28 2010-09-24 131.529 7,031 +179 0.13% 924,781
2010-09-17 2010-09-15 149.364 6,852 +11 0.13% 1,023,439
2010-09-16 2010-09-14 147.134 6,841 +12 0.13% 1,006,545
2010-09-10 2010-09-08 156.051 6,829 -202 0.13% 1,065,675
2010-09-08 2010-09-06 147.134 7,031 -258 0.13% 1,034,501
2010-09-07 2010-09-03 124.841 7,289 +112 0.14% 909,967
2010-09-06 2010-09-02 118.153 7,177 +291 0.13% 847,986
2010-09-02 2010-08-31 115.924 6,886 +12 0.13% 798,252
2010-09-01 2010-08-30 115.924 6,874 +280 0.13% 796,861
2010-08-27 2010-08-25 115.924 6,594 +11 0.12% 764,402
2010-08-26 2010-08-24 115.924 6,583 -101 0.12% 763,127
2010-08-25 2010-08-23 122.612 6,684 -583 0.12% 819,538
2010-08-24 2010-08-20 113.695 7,267 -224 0.13% 826,219
2010-08-23 2010-08-19 113.695 7,491 -146 0.14% 851,687
2010-08-20 2010-08-18 113.695 7,637 +449 0.14% 868,286
2010-08-19 2010-08-17 115.924 7,188 -45 0.13% 833,261
2010-08-17 2010-08-13 115.924 7,233 -449 0.13% 838,478
2010-08-13 2010-08-11 111.019 7,682 +79 0.14% 852,852
2010-08-11 2010-08-09 111.465 7,603 +179 0.14% 847,471
2010-08-10 2010-08-06 107.898 7,424 +471 0.14% 801,038
2010-08-06 2010-08-04 111.465 6,953 +45 0.13% 775,018
2010-08-05 2010-08-03 115.924 6,908 +684 0.13% 800,803
2010-08-04 2010-08-02 118.153 6,224 +785 0.12% 735,386
2010-07-29 2010-07-27 104.777 5,439 -224 0.10% 569,884
2010-07-22 2010-07-20 107.007 5,663 -45 0.11% 605,979
2010-07-16 2010-07-14 100.319 5,708 +45 0.11% 572,620
2010-07-12 2010-07-08 102.548 5,663 +22 0.11% 580,730
2010-07-05 2010-06-30 127.070 5,641 +56 0.10% 716,805
2010-06-30 2010-06-28 138.217 5,585 -11 0.10% 771,942
2010-06-28 2010-06-24 142.676 5,596 +34 0.10% 798,413
2010-06-24 2010-06-22 149.364 5,562 +11 0.10% 830,760
2010-06-23 2010-06-21 162.739 5,551 -11 0.10% 903,366
2010-06-15 2010-06-11 164.969 5,562 +560 0.10% 917,556
2010-06-14 2010-06-10 151.593 5,002 +438 0.09% 758,267
2010-06-10 2010-06-08 151.593 4,564 +202 0.08% 691,870
2010-06-02 2010-05-31 156.051 4,362 -225 0.08% 680,696
2010-05-27 2010-05-25 147.134 4,587 +438 0.09% 674,905
2010-05-25 2010-05-20 144.905 4,149 +22 0.08% 601,211
2010-05-18 2010-05-14 162.739 4,127 +11 0.08% 671,625
2010-05-17 2010-05-13 162.739 4,116 -2,444 0.08% 669,835
2010-05-14 2010-05-12 164.969 6,560 -5,989 0.12% 1,082,195
2010-05-10 2010-05-06 173.886 12,549 -11 0.23% 2,182,094
2010-05-07 2010-05-05 178.345 12,560 -78 0.23% 2,240,007
2010-05-03 2010-04-29 182.803 12,638 +224 0.23% 2,310,266
2010-04-30 2010-04-28 180.574 12,414 +11 0.23% 2,241,644
2010-04-29 2010-04-27 182.803 12,403 +191 0.23% 2,267,307
2010-04-28 2010-04-26 178.345 12,212 -12 0.23% 2,177,943
2010-04-27 2010-04-23 185.032 12,224 +404 0.23% 2,261,837
2010-04-26 2010-04-22 182.803 11,820 -78 0.22% 2,160,733
2010-04-23 2010-04-21 169.427 11,898 -337 0.22% 2,015,846
2010-04-22 2010-04-20 160.510 12,235 +157 0.23% 1,963,841
2010-04-21 2010-04-19 160.510 12,078 +34 0.22% 1,938,641
2010-04-20 2010-04-16 160.510 12,044 -112 0.22% 1,933,183
2010-04-16 2010-04-14 160.510 12,156 +101 0.23% 1,951,160
2010-04-14 2010-04-12 164.969 12,055 -12 0.22% 1,988,698
2010-04-13 2010-04-09 167.198 12,067 +68 0.22% 2,017,578
2010-04-12 2010-04-08 162.739 11,999 +67 0.22% 1,952,710
2010-04-09 2010-04-07 167.198 11,932 +90 0.22% 1,995,006
2010-04-08 2010-04-01 158.281 11,842 -875 0.22% 1,874,361
2010-04-07 2010-03-31 169.427 12,717 +224 0.24% 2,154,607
2010-03-31 2010-03-29 198.408 12,493 +2,232 0.23% 2,478,715
2010-03-29 2010-03-25 202.867 10,261 -11 0.19% 2,081,617
2010-03-25 2010-03-23 200.638 10,272 +45 0.19% 2,060,949
2010-03-24 2010-03-22 205.096 10,227 -12 0.19% 2,097,519
2010-03-23 2010-03-19 200.638 10,239 +45 0.19% 2,054,328
2010-03-19 2010-03-17 211.784 10,194 +11 0.19% 2,158,927
2010-03-18 2010-03-16 211.784 10,183 -224 0.19% 2,156,598
2010-03-17 2010-03-15 214.013 10,407 +213 0.19% 2,227,238
2010-03-09 2010-03-05 218.472 10,194 +11 0.19% 2,227,104
2010-03-05 2010-03-03 218.472 10,183 +12 0.19% 2,224,701
2010-03-03 2010-03-01 220.701 10,171 +11 0.19% 2,244,753
2010-02-25 2010-02-23 222.931 10,160 -11 0.19% 2,264,976
2010-02-24 2010-02-22 227.389 10,171 +22 0.19% 2,312,776
2010-02-19 2010-02-17 220.701 10,149 +11 0.19% 2,239,898
2010-02-12 2010-02-10 200.638 10,138 -224 0.19% 2,034,064
2010-02-11 2010-02-09 205.096 10,362 +224 0.19% 2,125,207
2010-02-05 2010-02-03 222.931 10,138 -291 0.19% 2,260,071
2010-02-04 2010-02-02 220.701 10,429 +291 0.19% 2,301,694
2010-02-02 2010-01-29 236.306 10,138 +68 0.19% 2,395,675
2010-02-01 2010-01-28 236.306 10,070 -113 0.19% 2,379,606
2010-01-28 2010-01-26 236.306 10,183 +90 0.19% 2,406,309
2010-01-27 2010-01-25 249.682 10,093 +67 0.19% 2,520,044
2010-01-25 2010-01-21 249.682 10,026 -11 0.19% 2,503,315
2010-01-22 2010-01-20 254.141 10,037 +112 0.19% 2,550,813
2010-01-20 2010-01-18 271.975 9,925 -201 0.18% 2,699,356
2010-01-19 2010-01-15 249.682 10,126 -68 0.19% 2,528,283
2010-01-15 2010-01-13 249.682 10,194 +6,684 0.19% 2,545,262
2010-01-14 2010-01-12 254.141 3,510 +516 0.07% 892,035
2010-01-13 2010-01-11 254.141 2,994 +235 0.06% 760,898
2010-01-12 2010-01-08 254.141 2,759 -291 0.05% 701,175
2010-01-11 2010-01-07 263.058 3,050 -247 0.06% 802,327
2010-01-08 2010-01-06 236.306 3,297 -336 0.06% 779,103
2010-01-07 2010-01-05 231.848 3,633 +78 0.07% 842,303
2010-01-06 2010-01-04 236.306 3,555 +247 0.07% 840,070
2010-01-05 2009-12-31 245.224 3,308 -269 0.06% 811,200
2009-12-30 2009-12-28 240.765 3,577 +11 0.07% 861,217
2009-12-29 2009-12-24 240.765 3,566 -146 0.07% 858,568
2009-12-28 2009-12-22 236.306 3,712 +146 0.07% 877,170
2009-12-22 2009-12-18 240.765 3,566 -280 0.07% 858,568
2009-12-17 2009-12-15 263.058 3,846 -23 0.07% 1,011,722
2009-12-16 2009-12-14 245.224 3,869 +34 0.07% 948,771
2009-12-15 2009-12-11 240.765 3,835 +291 0.07% 923,334
2009-12-14 2009-12-10 258.600 3,544 -134 0.07% 916,477
2009-12-11 2009-12-09 263.058 3,678 +11 0.07% 967,528
2009-12-10 2009-12-08 267.517 3,667 +11 0.07% 980,984
2009-12-09 2009-12-07 267.517 3,656 +224 0.07% 978,041
2009-12-08 2009-12-04 276.434 3,432 -44 0.06% 948,722
2009-12-07 2009-12-03 280.893 3,476 +78 0.06% 976,383
2009-12-04 2009-12-02 285.351 3,398 -112 0.06% 969,624
2009-12-03 2009-12-01 298.727 3,510 +101 0.07% 1,048,532
2009-12-02 2009-11-30 280.893 3,409 -112 0.06% 957,563
2009-11-30 2009-11-26 267.517 3,521 -112 0.07% 941,927
2009-11-27 2009-11-25 263.058 3,633 +572 0.07% 955,690
2009-11-26 2009-11-24 267.517 3,061 -12 0.06% 818,869
2009-11-25 2009-11-23 263.058 3,073 -448 0.06% 808,378
2009-11-24 2009-11-20 271.975 3,521 -146 0.07% 957,625
2009-11-23 2009-11-19 267.517 3,667 +269 0.07% 980,984
2009-11-20 2009-11-18 276.434 3,398 -381 0.06% 939,323
2009-11-19 2009-11-17 276.434 3,779 +258 0.07% 1,044,644
2009-11-18 2009-11-16 276.434 3,521 -325 0.07% 973,324
2009-11-17 2009-11-13 276.434 3,846 -382 0.07% 1,063,165
2009-11-16 2009-11-12 271.975 4,228 +225 0.08% 1,149,912
2009-11-13 2009-11-11 276.434 4,003 -247 0.07% 1,106,565
2009-11-12 2009-11-10 271.975 4,250 +448 0.08% 1,155,895
2009-11-11 2009-11-09 271.975 3,802 -123 0.07% 1,034,050
2009-11-09 2009-11-05 271.975 3,925 +112 0.07% 1,067,503
2009-11-05 2009-11-03 271.975 3,813 +124 0.07% 1,037,042
2009-11-03 2009-10-30 280.893 3,689 +168 0.07% 1,036,213
2009-11-02 2009-10-29 285.351 3,521 +123 0.07% 1,004,722
2009-10-30 2009-10-28 298.727 3,398 -336 0.06% 1,015,075
2009-10-29 2009-10-27 289.810 3,734 -112 0.07% 1,082,150
2009-10-28 2009-10-23 285.351 3,846 -247 0.07% 1,097,461
2009-10-27 2009-10-22 285.351 4,093 +213 0.08% 1,167,943
2009-10-23 2009-10-21 289.810 3,880 -437 0.07% 1,124,462
2009-10-22 2009-10-20 289.810 4,317 +67 0.08% 1,251,109
2009-10-21 2009-10-19 289.810 4,250 +112 0.08% 1,231,692
2009-10-20 2009-10-16 294.268 4,138 -336 0.08% 1,217,683
2009-10-19 2009-10-15 289.810 4,474 +594 0.08% 1,296,609
2009-10-16 2009-10-14 289.810 3,880 +224 0.07% 1,124,462
2009-10-14 2009-10-12 298.727 3,656 +224 0.07% 1,092,146
2009-10-13 2009-10-09 276.434 3,432 +225 0.06% 948,722
2009-10-08 2009-10-06 271.975 3,207 +202 0.06% 872,225
2009-10-06 2009-10-02 276.434 3,005 -247 0.06% 830,684
2009-10-05 2009-09-30 280.893 3,252 +303 0.06% 913,463
2009-10-02 2009-09-29 298.727 2,949 -112 0.05% 880,946
2009-09-30 2009-09-28 303.186 3,061 +56 0.06% 928,051
2009-09-29 2009-09-25 294.268 3,005 -236 0.06% 884,277
2009-09-28 2009-09-24 276.434 3,241 +135 0.06% 895,923
2009-09-25 2009-09-23 285.351 3,106 -12 0.06% 886,301
2009-09-24 2009-09-22 285.351 3,118 +12 0.06% 889,725
2009-09-23 2009-09-21 289.810 3,106 -56 0.06% 900,149
2009-09-22 2009-09-18 280.893 3,162 +224 0.06% 888,183
2009-09-21 2009-09-17 285.351 2,938 -224 0.05% 838,362
2009-09-18 2009-09-16 280.893 3,162 +224 0.06% 888,183
2009-09-17 2009-09-15 294.268 2,938 +359 0.05% 864,561
2009-09-16 2009-09-14 294.268 2,579 +112 0.05% 758,918
2009-09-15 2009-09-11 312.103 2,467 -337 0.05% 769,958
2009-09-14 2009-09-10 329.937 2,804 +191 0.05% 925,144
2009-09-11 2009-09-09 321.020 2,613 +191 0.05% 838,826
2009-09-10 2009-09-08 312.103 2,422 -225 0.04% 755,913
2009-09-08 2009-09-04 285.351 2,647 +124 0.05% 755,325
2009-09-07 2009-09-03 307.644 2,523 +224 0.05% 776,187
2009-09-03 2009-09-01 303.186 2,299 -146 0.04% 697,024
2009-08-27 2009-08-25 271.975 2,445 -11 0.05% 664,980
2009-08-26 2009-08-24 263.058 2,456 +79 0.05% 646,071
2009-08-25 2009-08-21 267.517 2,377 +67 0.04% 635,887
2009-08-24 2009-08-20 276.434 2,310 +56 0.04% 638,563
2009-08-21 2009-08-19 267.517 2,254 +505 0.04% 602,983
2009-08-20 2009-08-18 245.224 1,749 -169 0.03% 428,896
2009-08-18 2009-08-14 222.931 1,918 +157 0.04% 427,581
2009-08-13 2009-08-11 245.224 1,761 -11 0.03% 431,839
2009-08-07 2009-08-05 245.224 1,772 +11 0.03% 434,536
2009-08-06 2009-08-04 263.058 1,761 -22 0.03% 463,245
2009-08-04 2009-07-31 240.765 1,783 +22 0.03% 429,284
2009-07-30 2009-07-28 254.141 1,761 -11 0.03% 447,542
2009-07-24 2009-07-22 258.600 1,772 -11 0.03% 458,238
2009-07-23 2009-07-21 245.224 1,783 -22 0.03% 437,234
2009-07-22 2009-07-20 245.224 1,805 -12 0.03% 442,629
2009-07-21 2009-07-17 245.224 1,817 +23 0.03% 445,572
2009-07-17 2009-07-15 249.682 1,794 +11 0.03% 447,930
2009-07-10 2009-07-08 222.931 1,783 -22 0.03% 397,485
2009-07-09 2009-07-07 222.931 1,805 +22 0.03% 402,390
2009-07-03 2009-06-30 236.306 1,783 +11 0.03% 421,334
2009-06-30 2009-06-26 236.306 1,772 +224 0.03% 418,735
2009-06-15 2009-06-11 267.517 1,548 -11 0.03% 414,116
2009-06-05 2009-06-03 289.810 1,559 +258 0.03% 451,814
2009-06-04 2009-06-02 271.975 1,301 +292 0.03% 353,840
2009-06-03 2009-06-01 321.020 1,009 +22 0.02% 323,909
2009-05-25 2009-05-21 303.186 987 +112 0.02% 299,244
2009-05-21 2009-05-19 216.243 875 -22 0.02% 189,212
2009-05-20 2009-05-18 193.950 897 -23 0.02% 173,973
2009-05-19 2009-05-15 178.345 920 +90 0.02% 164,077
2009-05-07 2009-05-05 142.676 830 +45 0.02% 118,421
2009-04-06 2009-04-02 106.115 785 +202 0.02% 83,300
2008-09-18 2008-09-16 267.517 583 -2,064 0.01% 155,962
2008-09-08 2008-09-04 370.065 2,647 -112 0.06% 979,562
2008-08-14 2008-08-12 387.899 2,759 +2,064 0.06% 1,070,214
2008-06-06 2008-06-04 468.154 695 -45 0.02% 325,367
2008-05-21 2008-05-19 557.327 740 -34 0.02% 412,422
2008-05-08 2008-05-06 512.741 774 -11 0.02% 396,861
2008-04-22 2008-04-18 459.237 785 +45 0.02% 360,501
2008-04-16 2008-04-14 517.199 740 -11 0.02% 382,727
2008-03-18 2008-03-14 517.199 751 +11 0.02% 388,417
2008-03-11 2008-03-07 637.582 740 +11 0.02% 471,810
2008-03-04 2008-02-29 686.626 729 -213 0.02% 500,551
2008-03-03 2008-02-28 731.213 942 -112 0.02% 688,802
2008-02-29 2008-02-27 566.244 1,054 -34 0.02% 596,821
2008-02-28 2008-02-26 566.244 1,088 -45 0.02% 616,073
2008-02-26 2008-02-22 575.161 1,133 -33 0.03% 651,658
2008-02-22 2008-02-20 624.206 1,166 -45 0.03% 727,824
2008-02-21 2008-02-19 624.206 1,211 -23 0.03% 755,913
2008-02-20 2008-02-18 642.040 1,234 -44 0.03% 792,278
2008-02-19 2008-02-15 646.499 1,278 +33 0.03% 826,226
2008-02-18 2008-02-14 615.289 1,245 -3,521 0.03% 766,034
2008-02-15 2008-02-13 655.416 4,766 -146 0.11% 3,123,713
2008-02-14 2008-02-12 682.168 4,912 -45 0.11% 3,350,808
2008-02-12 2008-02-06 726.754 4,957 -45 0.11% 3,602,519
2008-02-11 2008-02-04 731.213 5,002 -56 0.11% 3,657,525
2008-02-05 2008-02-01 717.837 5,058 -56 0.11% 3,630,818
2008-02-04 2008-01-31 695.544 5,114 +45 0.11% 3,557,010
2008-02-01 2008-01-30 695.544 5,069 +269 0.11% 3,525,711
2008-01-31 2008-01-29 713.378 4,800 -101 0.11% 3,424,215
2008-01-29 2008-01-25 762.423 4,901 +45 0.11% 3,736,634
2008-01-25 2008-01-23 798.092 4,856 +146 0.11% 3,875,534
2008-01-23 2008-01-21 824.843 4,710 -11 0.10% 3,885,013
2008-01-22 2008-01-18 838.219 4,721 +45 0.11% 3,957,233
2008-01-21 2008-01-17 811.468 4,676 +89 0.10% 3,794,423
2008-01-18 2008-01-16 807.009 4,587 +225 0.10% 3,701,750
2008-01-17 2008-01-15 971.978 4,362 -34 0.10% 4,239,767
2008-01-16 2008-01-14 1034.398 4,396 +67 0.10% 4,547,215
2008-01-15 2008-01-11 1038.857 4,329 -56 0.10% 4,497,211
2008-01-14 2008-01-10 842.678 4,385 +236 0.10% 3,695,143
2008-01-11 2008-01-09 722.295 4,149 +1,065 0.09% 2,996,803
2008-01-10 2008-01-08 691.085 3,084 -11 0.07% 2,131,306
2008-01-09 2008-01-07 726.754 3,095 +22 0.07% 2,249,303
2008-01-08 2008-01-04 722.295 3,073 +56 0.07% 2,219,614
2008-01-02 2007-12-27 842.678 3,017 +12 0.07% 2,542,359
2007-12-27 2007-12-20 833.761 3,005 -79 0.07% 2,505,451
2007-12-21 2007-12-19 811.468 3,084 +90 0.07% 2,502,566
2007-12-20 2007-12-18 757.964 2,994 -79 0.07% 2,269,345
2007-12-19 2007-12-17 726.754 3,073 -1,940 0.07% 2,233,315
2007-12-18 2007-12-14 757.964 5,013 -11 0.11% 3,799,675
2007-12-17 2007-12-13 757.964 5,024 -11 0.11% 3,808,012
2007-12-14 2007-12-12 757.964 5,035 +22 0.11% 3,816,350
2007-12-13 2007-12-11 757.964 5,013 -146 0.11% 3,799,675
2007-12-12 2007-12-10 757.964 5,159 +169 0.12% 3,910,338
2007-12-05 2007-12-03 891.723 4,990 +145 0.11% 4,449,696
2007-12-04 2007-11-30 900.640 4,845 +2,030 0.11% 4,363,600
2007-12-03 2007-11-29 873.888 2,815 +1,862 0.06% 2,459,995
2007-11-23 2007-11-21 1047.774 953 +146 0.02% 998,529
2007-11-22 2007-11-20 1070.067 807 +269 0.02% 863,544
2007-11-20 2007-11-16 1021.022 538 +89 0.01% 549,310
2007-11-14 2007-11-12 891.723 449 +427 0.01% 400,383
2007-10-31 2007-10-29 1112.424 22 -202 0.00% 24,473
2007-10-15 2007-10-11 936.309 224 +112 0.00% 209,733
2007-10-09 2007-10-05 1014.253 112 +112 0.00% 113,596
2007-10-03 2007-09-28 960.872 0 -337
2007-10-02 2007-09-27 867.454 337 -337 0.01% 292,332
2007-09-17 2007-09-13 411.929 674 -113 0.01% 277,640
2007-09-11 2007-09-07 233.545 787 -2,585 0.02% 183,800
2007-09-10 2007-09-06 222.424 3,372 +112 0.08% 750,014
2007-08-30 2007-08-28 249.115 3,260 -1,910 0.07% 812,115
2007-08-27 2007-08-23 249.115 5,170 -225 0.11% 1,287,924
2007-08-10 2007-08-08 331.412 5,395 +225 0.12% 1,787,966
2007-08-07 2007-08-03 394.135 5,170 +449 0.11% 2,037,680
2007-08-06 2007-08-02 345.202 4,721 -57,772 0.11% 1,629,699
2007-08-01 2007-07-30 213.527 62,493 +6,294 1.39% 13,343,945
2007-06-26 2007-06-22 56,199 1.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top