History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -1,624,500
2021-01-04 2020-12-29 0.085 1,624,500 -250 2.05% 138,082
2020-05-14 2020-05-12 0.096 1,624,750 +675,000 2.05% 155,976
2020-02-19 2020-02-17 0.107 949,750 +780,000 1.20% 101,623
2020-02-10 2020-02-06 0.102 169,750 -7,500 0.21% 17,314
2019-08-26 2019-08-22 0.194 177,250 -10,000 0.22% 34,386
2019-07-31 2019-07-29 0.275 187,250 -2,500 0.24% 51,494
2019-07-24 2019-07-22 0.300 189,750 -1,250 0.24% 56,925
2019-07-19 2019-07-17 0.400 191,000 -1,000 0.24% 76,400
2019-07-15 2019-07-11 0.400 192,000 -25,000 0.24% 76,800
2019-05-07 2019-05-03 0.520 217,000 -7,500 0.27% 112,840
2019-03-13 2019-03-11 0.480 224,500 +5,000 0.28% 107,760
2019-03-08 2019-03-06 0.480 219,500 -15,000 0.28% 105,360
2019-01-18 2019-01-16 0.440 234,500 -50,000 0.30% 103,180
2019-01-17 2019-01-15 0.400 284,500 -20,000 0.36% 113,800
2019-01-03 2018-12-31 0.400 304,500 -30,000 0.38% 121,800
2018-12-20 2018-12-18 0.400 334,500 +15,000 0.42% 133,800
2018-12-13 2018-12-11 0.440 319,500 +50,000 0.40% 140,580
2018-11-21 2018-11-19 0.440 269,500 -25,000 0.34% 118,580
2018-11-12 2018-11-08 0.480 294,500 -15,000 0.37% 141,360
2018-11-06 2018-11-02 0.400 309,500 +15,000 0.39% 123,800
2018-11-02 2018-10-31 0.440 294,500 +48,000 0.37% 129,580
2018-10-25 2018-10-23 0.480 246,500 -50,000 0.31% 118,320
2018-06-28 2018-06-26 0.680 296,500 +37,500 0.37% 201,620
2018-06-27 2018-06-25 0.760 259,000 -25,000 0.33% 196,840
2018-06-11 2018-06-07 0.600 284,000 +12,500 0.36% 170,400
2018-03-28 2018-03-26 0.640 271,500 +10,000 0.34% 173,760
2018-03-27 2018-03-23 0.640 261,500 -12,500 0.33% 167,360
2018-03-15 2018-03-13 0.680 274,000 +15,000 0.35% 186,320
2018-03-14 2018-03-12 0.760 259,000 -12,500 0.33% 196,840
2018-03-02 2018-02-28 0.600 271,500 +12,500 0.34% 162,900
2018-02-26 2018-02-22 0.640 259,000 -12,500 0.33% 165,760
2018-02-08 2018-02-06 0.600 271,500 -52,500 0.34% 162,900
2018-01-26 2018-01-24 0.720 324,000 -12,500 0.41% 233,280
2018-01-19 2018-01-17 0.680 336,500 +12,500 0.42% 228,820
2018-01-10 2018-01-08 0.720 324,000 -12,500 0.41% 233,280
2018-01-08 2018-01-04 0.720 336,500 -10,000 0.42% 242,280
2018-01-02 2017-12-28 0.680 346,500 -500 0.44% 235,620
2017-12-29 2017-12-27 0.680 347,000 +12,500 0.44% 235,960
2017-12-22 2017-12-20 0.640 334,500 +37,500 0.42% 214,080
2017-12-11 2017-12-07 0.640 297,000 -7,500 0.37% 190,080
2017-12-06 2017-12-04 0.720 304,500 +5,000 0.38% 219,240
2017-12-04 2017-11-30 0.760 299,500 -12,500 0.38% 227,620
2017-11-22 2017-11-20 0.880 312,000 +7,500 0.39% 274,560
2017-11-21 2017-11-17 0.800 304,500 +10,000 0.38% 243,600
2017-11-14 2017-11-10 0.960 294,500 -20,000 0.37% 282,720
2017-10-18 2017-10-16 0.760 314,500 -50,000 0.40% 239,020
2017-10-13 2017-10-11 0.760 364,500 -1,500 0.46% 277,020
2017-09-08 2017-09-06 0.760 366,000 +50,000 0.46% 278,160
2017-09-06 2017-09-04 0.760 316,000 +77,500 0.40% 240,160
2017-08-31 2017-08-29 0.720 238,500 +25,000 0.30% 171,720
2017-08-24 2017-08-21 0.840 213,500 -5,000 0.27% 179,340
2017-08-22 2017-08-18 0.840 218,500 +5,000 0.28% 183,540
2017-08-21 2017-08-17 0.800 213,500 +9,000 0.27% 170,800
2017-08-07 2017-08-03 0.960 204,500 +12,500 0.31% 196,320
2017-08-04 2017-08-02 0.920 192,000 +11,000 0.29% 176,640
2017-08-02 2017-07-31 0.960 181,000 +25,000 0.27% 173,760
2017-07-27 2017-07-25 0.960 156,000 -13 0.24% 149,760
2017-07-25 2017-07-21 0.920 156,013 -10,000 0.24% 143,532
2017-07-24 2017-07-20 0.960 166,013 +10,000 0.25% 159,372
2017-07-20 2017-07-18 0.880 156,013 -10,000 0.24% 137,291
2017-07-12 2017-07-10 0.840 166,013 +10,000 0.25% 139,451
2017-07-07 2017-07-05 0.840 156,013 -50,000 0.24% 131,051
2017-07-04 2017-06-30 0.920 206,013 -7,500 0.31% 189,532
2017-06-29 2017-06-27 0.960 213,513 -52,500 0.32% 204,972
2017-06-23 2017-06-21 1.040 266,013 +1,500 0.40% 276,654
2017-06-06 2017-06-02 1.320 264,513 -5,000 0.40% 349,157
2017-05-25 2017-05-23 1.320 269,513 +5,000 0.41% 355,757
2017-05-12 2017-05-10 1.360 264,513 -12,500 0.40% 359,738
2017-05-11 2017-05-09 1.320 277,013 -500 0.42% 365,657
2017-04-24 2017-04-20 1.560 277,513 -23,500 0.42% 432,920
2017-04-20 2017-04-18 1.520 301,013 -3,000 0.46% 457,540
2017-04-19 2017-04-13 1.560 304,013 +62,500 0.46% 474,260
2017-04-18 2017-04-12 1.520 241,513 -131,000 0.37% 367,100
2017-04-06 2017-04-03 1.280 372,513 -10,000 0.56% 476,817
2017-03-29 2017-03-27 1.240 382,513 +10,000 0.58% 474,316
2017-03-24 2017-03-22 1.280 372,513 -23,000 0.56% 476,817
2017-03-22 2017-03-20 1.360 395,513 +23,000 0.60% 537,898
2017-03-20 2017-03-16 1.520 372,513 -11,000 0.56% 566,220
2017-03-17 2017-03-15 1.400 383,513 +9,000 0.58% 536,918
2017-03-16 2017-03-14 1.440 374,513 -12,500 0.57% 539,299
2017-03-08 2017-03-06 1.680 387,013 +12,500 0.59% 650,182
2017-03-07 2017-03-03 1.680 374,513 +15,500 0.57% 629,182
2017-03-06 2017-03-02 1.640 359,013 +121,500 0.54% 588,781
2017-03-03 2017-03-01 1.600 237,513 +43,500 0.36% 380,021
2017-03-02 2017-02-28 1.720 194,013 -20,000 0.29% 333,702
2017-03-01 2017-02-27 1.440 214,013 +25,000 0.32% 308,179
2017-02-28 2017-02-24 1.480 189,013 +9,500 0.29% 279,739
2017-02-24 2017-02-22 1.640 179,513 -50,000 0.27% 294,401
2017-02-23 2017-02-21 1.360 229,513 +47,500 0.35% 312,138
2017-02-21 2017-02-17 1.680 182,013 +2,500 0.28% 305,782
2017-02-20 2017-02-16 1.640 179,513 +7,500 0.27% 294,401
2017-02-17 2017-02-15 1.640 172,013 +10,000 0.26% 282,101
2017-02-16 2017-02-14 1.840 162,013 -41,500 0.25% 298,104
2017-02-14 2017-02-10 1.040 203,513 +5,000 0.31% 211,654
2017-02-09 2017-02-07 1.000 198,513 +6,500 0.30% 198,513
2017-02-07 2017-02-03 1.040 192,013 +10,000 0.29% 199,694
2017-02-06 2017-02-02 1.040 182,013 +17,500 0.28% 189,294
2017-02-03 2017-02-01 1.040 164,513 +2,500 0.25% 171,094
2017-02-02 2017-01-27 1.120 162,013 +12,500 0.25% 181,455
2017-02-01 2017-01-25 1.400 149,513 +15,000 0.23% 209,318
2017-01-25 2017-01-23 2.000 134,513 +25,000 0.20% 269,026
2017-01-24 2017-01-20 2.000 109,513 -5,000 0.17% 219,026
2017-01-13 2017-01-11 2.840 114,513 +10,000 0.17% 325,217
2017-01-10 2017-01-06 2.760 104,513 +17,500 0.16% 288,456
2017-01-09 2017-01-05 2.960 87,013 +7,500 0.13% 257,558
2017-01-06 2017-01-04 3.520 79,513 +14,000 0.12% 279,886
2017-01-04 2016-12-30 3.800 65,513 +11,500 0.10% 248,949
2016-12-30 2016-12-28 3.960 54,013 +500 0.08% 213,891
2016-12-29 2016-12-23 3.880 53,513 +2,500 0.08% 207,630
2016-12-23 2016-12-21 6.000 51,013 -500 0.08% 306,078
2016-12-22 2016-12-20 6.120 51,513 +29,500 0.08% 315,260
2016-12-21 2016-12-19 6.000 22,013 +2,000 0.33% 132,078
2016-12-20 2016-12-16 6.200 20,013 -2,000 0.30% 124,081
2016-12-15 2016-12-13 5.600 22,013 +2,000 0.33% 123,273
2016-11-30 2016-11-28 5.280 20,013 -656 0.30% 105,669
2016-11-23 2016-11-21 5.360 20,669 -16,344 0.31% 110,786
2016-11-15 2016-11-11 4.980 37,013 -11,145 0.56% 184,337
2016-11-11 2016-11-09 5.042 48,158 -1,626 0.56% 242,804
2016-11-10 2016-11-08 5.226 49,784 -6,505 0.58% 260,185
2016-09-22 2016-09-20 5.411 56,289 -1,627 0.66% 304,565
2016-09-15 2016-09-13 5.411 57,916 -2,602 0.67% 313,369
2016-08-31 2016-08-29 5.718 60,518 -325 0.70% 346,052
2016-08-24 2016-08-22 6.517 60,843 -3,253 0.71% 396,543
2016-08-10 2016-08-08 8.485 64,096 -325 0.75% 543,856
2016-08-01 2016-07-28 8.301 64,421 +1,626 0.75% 534,731
2016-07-29 2016-07-27 8.915 62,795 -1,301 0.73% 559,844
2016-07-20 2016-07-18 9.223 64,096 +976 0.75% 591,148
2016-05-17 2016-05-13 9.776 63,120 +1,301 0.73% 617,076
2016-05-09 2016-05-05 10.022 61,819 -976 0.72% 619,561
2016-04-08 2016-04-06 10.330 62,795 +3,253 0.73% 648,647
2016-03-23 2016-03-21 12.297 59,542 +976 0.69% 732,196
2016-03-15 2016-03-11 12.482 58,566 -651 0.68% 730,997
2016-03-04 2016-03-02 12.297 59,217 -1,301 0.69% 728,200
2016-03-03 2016-03-01 12.666 60,518 -651 0.70% 766,524
2016-03-01 2016-02-26 13.404 61,169 -2,277 0.71% 819,902
2016-02-25 2016-02-23 13.035 63,446 +3,253 0.74% 827,017
2016-02-18 2016-02-16 11.928 60,193 +2,277 0.70% 717,996
2016-02-17 2016-02-15 13.527 57,916 +976 0.67% 783,421
2016-02-16 2016-02-12 17.216 56,940 +4,554 0.66% 980,279
2016-02-15 2016-02-11 27.054 52,386 -1,301 0.61% 1,417,236
2016-02-12 2016-02-05 23.057 53,687 -1,301 0.62% 1,237,869
2016-01-07 2016-01-05 30.435 54,988 -976 0.64% 1,673,583
2015-12-08 2015-12-04 36.891 55,964 -325 0.65% 2,064,592
2015-12-04 2015-12-02 38.736 56,289 +325 0.66% 2,180,411
2015-12-01 2015-11-27 37.506 55,964 +1,626 0.65% 2,099,002
2015-11-30 2015-11-26 39.966 54,338 +4,229 0.63% 2,171,657
2015-11-27 2015-11-25 43.040 50,109 +2,927 0.58% 2,156,691
2015-11-24 2015-11-20 36.891 47,182 +17,891 0.55% 1,740,611
2015-11-23 2015-11-19 36.277 29,291 +650 0.34% 1,062,577
2015-11-20 2015-11-18 36.277 28,641 +651 0.33% 1,038,997
2015-11-12 2015-11-10 38.121 27,990 +3,253 0.33% 1,067,011
2015-10-13 2015-10-09 26.131 24,737 +2,602 0.29% 646,413
2015-09-21 2015-09-17 21.520 22,135 +1,951 0.26% 476,345
2015-09-17 2015-09-15 22.135 20,184 +651 0.23% 446,770
2015-07-17 2015-07-15 25.824 19,533 +4,879 0.23% 504,420
2015-07-09 2015-07-07 21.520 14,654 -976 0.17% 315,354
2015-07-08 2015-07-06 22.442 15,630 +976 0.18% 350,773
2015-06-22 2015-06-18 38.736 14,654 -650 0.17% 567,637
2015-06-19 2015-06-17 36.891 15,304 +650 0.18% 564,586
2015-06-15 2015-06-11 37.506 14,654 +325 0.17% 549,617
2015-06-11 2015-06-09 38.121 14,329 -1,301 0.17% 546,238
2015-06-04 2015-06-02 46.114 15,630 -975 0.18% 720,766
2015-05-29 2015-05-27 45.499 16,605 -6,181 0.19% 755,518
2015-05-28 2015-05-26 47.344 22,786 -325 0.27% 1,078,780
2015-05-27 2015-05-22 49.189 23,111 +716 0.27% 1,136,797
2015-05-26 2015-05-21 46.114 22,395 -976 0.26% 1,032,729
2015-05-22 2015-05-20 44.270 23,371 -326 0.27% 1,034,627
2015-05-21 2015-05-19 41.195 23,697 -650 0.28% 976,208
2015-05-18 2015-05-14 35.662 24,347 +976 0.28% 868,256
2015-05-13 2015-05-11 27.361 23,371 -13,011 0.27% 639,457
2015-05-08 2015-05-06 26.439 36,382 -1,952 0.42% 961,899
2015-05-06 2015-05-04 31.358 38,334 +3,903 0.45% 1,202,067
2014-10-13 2014-10-09 31.973 34,431 +976 0.40% 1,100,848
2014-09-15 2014-09-11 31.973 33,455 +2,602 0.39% 1,069,642
2014-08-11 2014-08-07 35.047 30,853 -244 0.36% 1,081,301
2014-06-13 2014-06-11 39.966 31,097 -3,252 0.36% 1,242,814
2014-05-29 2014-05-27 39.966 34,349 -3,253 0.40% 1,372,782
2014-04-30 2014-04-28 35.662 37,602 -244 0.44% 1,340,952
2014-04-17 2014-04-15 35.047 37,846 -325 0.44% 1,326,383
2014-04-10 2014-04-08 36.277 38,171 +16,263 0.44% 1,384,713
2014-04-07 2014-04-03 36.891 21,908 -325 0.25% 808,217
2014-03-31 2014-03-27 35.662 22,233 +325 0.26% 792,867
2014-03-28 2014-03-26 36.277 21,908 -325 0.25% 794,747
2014-03-13 2014-03-11 35.662 22,233 +325 0.26% 792,867
2014-03-10 2014-03-06 35.662 21,908 +326 0.25% 781,277
2014-03-06 2014-03-04 35.662 21,582 +325 0.25% 769,651
2014-02-25 2014-02-21 40.581 21,257 -325 0.25% 862,621
2014-02-05 2014-01-30 35.047 21,582 +976 0.25% 756,381
2014-01-07 2014-01-03 43.655 20,606 -1,627 0.24% 899,552
2013-12-27 2013-12-20 46.114 22,233 -325 0.26% 1,025,259
2013-12-23 2013-12-19 45.499 22,558 -651 0.27% 1,026,376
2013-12-18 2013-12-16 49.189 23,209 +1,627 0.28% 1,141,618
2013-12-10 2013-12-06 45.499 21,582 +976 0.26% 981,969
2013-12-09 2013-12-05 44.270 20,606 -1,627 0.24% 912,222
2013-12-05 2013-12-03 42.425 22,233 +2,277 0.26% 943,238
2013-12-03 2013-11-29 39.351 19,956 -3,253 0.24% 785,286
2013-11-07 2013-11-05 39.966 23,209 -975 0.28% 927,564
2013-11-06 2013-11-04 41.810 24,184 -976 0.29% 1,011,140
2013-10-30 2013-10-28 41.195 25,160 +976 0.30% 1,036,477
2013-09-23 2013-09-18 36.891 24,184 +325 0.29% 892,182
2013-09-17 2013-09-13 36.891 23,859 -651 0.28% 880,193
2013-09-16 2013-09-12 36.277 24,510 -1,301 0.29% 889,139
2013-09-11 2013-09-09 35.662 25,811 -1,626 0.31% 920,465
2013-09-10 2013-09-06 30.743 27,437 -326 0.33% 843,492
2013-09-05 2013-09-03 30.743 27,763 +6,831 0.33% 853,514
2013-08-23 2013-08-21 23.672 20,932 +651 0.25% 495,502
2013-08-09 2013-08-07 25.824 20,281 -976 0.24% 523,737
2013-08-05 2013-08-01 24.902 21,257 -976 0.25% 529,336
2013-07-30 2013-07-26 25.824 22,233 -325 0.26% 574,145
2013-07-17 2013-07-15 27.054 22,558 -651 0.27% 610,278
2013-07-09 2013-07-05 26.439 23,209 -1,951 0.28% 613,619
2013-07-04 2013-07-02 27.669 25,160 -4,879 0.30% 696,141
2013-07-03 2013-06-28 27.669 30,039 -976 0.36% 831,136
2013-06-21 2013-06-19 30.435 31,015 -6,555 0.41% 943,955
2013-05-29 2013-05-27 28.591 37,570 -1,951 0.49% 1,074,159
2013-05-28 2013-05-24 29.821 39,521 +455 0.52% 1,178,539
2013-05-23 2013-05-21 30.743 39,066 -325 0.51% 1,201,000
2013-05-21 2013-05-16 31.358 39,391 -4,554 0.52% 1,235,212
2013-05-20 2013-05-15 32.587 43,945 -13,011 0.58% 1,432,055
2013-05-15 2013-05-13 36.891 56,956 +1,951 0.75% 2,101,188
2013-05-10 2013-05-08 36.891 55,005 -975 0.72% 2,029,213
2013-05-09 2013-05-07 38.121 55,980 +1,626 0.74% 2,134,022
2013-05-08 2013-05-06 38.121 54,354 +8,782 0.72% 2,072,037
2013-05-07 2013-05-03 37.506 45,572 -8,457 0.60% 1,709,236
2013-05-06 2013-05-02 39.966 54,029 +976 0.71% 2,159,308
2013-05-03 2013-04-30 34.432 53,053 +651 0.70% 1,826,721
2013-05-02 2013-04-29 30.743 52,402 +2,277 0.69% 1,610,987
2013-04-30 2013-04-26 30.435 50,125 +1,301 0.66% 1,525,576
2013-04-29 2013-04-25 25.824 48,824 +81 0.65% 1,260,831
2013-04-24 2013-04-22 20.598 48,743 -325 0.64% 1,003,994
2013-04-23 2013-04-19 20.598 49,068 +976 0.65% 1,010,689
2013-04-22 2013-04-18 18.753 48,092 +48,092 0.64% 901,876
2013-04-19 2013-04-17 19.061 0 -362,727
2013-04-08 2013-04-03 14.142 362,727 +326,454 5.16% 5,129,582
2013-04-05 2013-04-02 12.912 36,273 +82 0.52% 468,357
2013-04-03 2013-03-28 12.912 36,191 -814 0.51% 467,298
2013-03-28 2013-03-26 12.912 37,005 -487 0.53% 477,809
2013-03-26 2013-03-22 12.912 37,492 +162 0.53% 484,097
2013-03-19 2013-03-15 12.912 37,330 -813 0.53% 482,005
2013-03-15 2013-03-13 12.297 38,143 -342 0.54% 469,050
2013-03-14 2013-03-12 12.297 38,485 -975 0.55% 473,256
2013-03-13 2013-03-11 12.297 39,460 +1,301 0.56% 485,245
2013-03-12 2013-03-08 12.297 38,159 +4,765 0.54% 469,247
2013-03-11 2013-03-07 12.297 33,394 -163 0.47% 410,651
2013-03-08 2013-03-06 12.297 33,557 +814 0.48% 412,655
2013-03-06 2013-03-04 12.297 32,743 -651 0.47% 402,645
2013-03-05 2013-03-01 12.297 33,394 -1,301 0.47% 410,651
2013-02-28 2013-02-26 13.527 34,695 +1,626 0.49% 469,314
2013-02-27 2013-02-25 13.527 33,069 -488 0.47% 447,320
2013-02-26 2013-02-22 13.527 33,557 -1,951 0.48% 453,921
2013-02-25 2013-02-21 14.142 35,508 +2,277 0.50% 502,144
2013-02-21 2013-02-19 14.142 33,231 -651 0.47% 469,943
2013-02-20 2013-02-18 12.297 33,882 -1,057 0.48% 416,652
2013-02-19 2013-02-15 12.912 34,939 -651 0.50% 451,132
2013-02-18 2013-02-14 12.912 35,590 +814 0.51% 459,538
2013-02-15 2013-02-08 12.912 34,776 +650 0.49% 449,028
2013-02-14 2013-02-07 13.527 34,126 +895 0.49% 461,618
2013-02-08 2013-02-06 14.142 33,231 -3,253 0.47% 469,943
2013-02-07 2013-02-05 13.527 36,484 -3,253 0.52% 493,514
2013-02-06 2013-02-04 14.757 39,737 +4,774 0.57% 586,382
2013-02-04 2013-01-31 13.527 34,963 +10,075 0.50% 472,940
2012-11-21 2012-11-19 11.067 24,888 -163 0.35% 275,446
2012-10-22 2012-10-18 12.912 25,051 -1,626 0.36% 323,459
2012-10-19 2012-10-17 11.682 26,677 -1,626 0.38% 311,648
2012-10-18 2012-10-16 12.297 28,303 +1,626 0.40% 348,046
2012-08-27 2012-08-23 11.067 26,677 +1,626 0.38% 295,246
2012-07-12 2012-07-10 11.682 25,051 +1,627 0.36% 292,653
2012-07-05 2012-07-03 9.838 23,424 +1,301 0.33% 230,439
2012-06-19 2012-06-15 9.838 22,123 +455 0.31% 217,640
2012-02-20 2012-02-16 21.520 21,668 +651 0.31% 466,295
2012-02-13 2012-02-09 20.905 21,017 +4,964 0.30% 439,363
2012-01-05 2012-01-03 24.594 16,053 +139 0.34% 394,812
2012-01-04 2011-12-30 25.824 15,914 -488 0.34% 410,963
2011-12-30 2011-12-28 25.860 16,402 -6,217 0.35% 424,155
2011-11-04 2011-11-02 35.223 22,619 +224 0.35% 796,710
2011-11-01 2011-10-28 34.331 22,395 +673 0.35% 768,850
2011-09-05 2011-09-01 35.669 21,722 -179 0.34% 774,800
2011-09-02 2011-08-31 37.898 21,901 -45 0.34% 830,009
2011-08-30 2011-08-26 29.427 21,946 +112 0.34% 645,802
2011-08-24 2011-08-22 29.873 21,834 +1,121 0.34% 652,241
2011-08-12 2011-08-10 28.981 20,713 +292 0.32% 600,283
2011-07-29 2011-07-27 35.223 20,421 +224 0.32% 719,290
2011-06-08 2011-06-03 49.936 20,197 +6,706 0.31% 1,008,567
2011-05-23 2011-05-19 51.720 13,491 +886 0.21% 697,753
2011-05-04 2011-04-29 57.070 12,605 -224 0.19% 719,370
2011-04-14 2011-04-12 56.624 12,829 +919 0.20% 726,434
2011-04-12 2011-04-08 58.854 11,910 -89 0.18% 700,947
2011-04-11 2011-04-07 56.624 11,999 +448 0.19% 679,436
2011-04-04 2011-03-31 54.841 11,551 -112 0.18% 633,468
2011-04-01 2011-03-30 53.057 11,663 -1,233 0.18% 618,810
2011-03-23 2011-03-21 53.057 12,896 -34 0.20% 684,229
2011-03-21 2011-03-17 53.503 12,930 -3,947 0.20% 691,798
2011-03-08 2011-03-04 62.421 16,877 +56 0.26% 1,053,472
2011-03-03 2011-03-01 42.357 16,821 +2,355 0.26% 712,484
2011-03-02 2011-02-28 44.586 14,466 +7,580 0.22% 644,983
2011-03-01 2011-02-25 47.261 6,886 +292 0.11% 325,441
2011-02-22 2011-02-18 55.733 6,594 -224 0.10% 367,501
2011-02-16 2011-02-14 58.408 6,818 +179 0.11% 398,225
2011-02-15 2011-02-11 59.745 6,639 +673 0.10% 396,650
2011-02-14 2011-02-10 54.395 5,966 +112 0.09% 324,521
2011-02-10 2011-02-08 57.962 5,854 +337 0.09% 339,309
2011-02-08 2011-02-02 57.962 5,517 +336 0.09% 319,776
2011-01-28 2011-01-26 55.733 5,181 +628 0.08% 288,751
2011-01-20 2011-01-18 84.714 4,553 +673 0.07% 385,701
2011-01-19 2011-01-17 98.089 3,880 +448 0.06% 380,587
2010-11-29 2010-11-25 102.102 3,432 +225 0.05% 350,415
2010-11-25 2010-11-23 106.115 3,207 +336 0.05% 340,311
2010-11-12 2010-11-10 107.007 2,871 +673 0.05% 307,216
2010-11-09 2010-11-05 108.344 2,198 -112 0.04% 238,141
2010-11-08 2010-11-04 111.465 2,310 +179 0.04% 257,485
2010-11-01 2010-10-28 127.070 2,131 +90 0.04% 270,787
2010-10-28 2010-10-26 133.758 2,041 +45 0.04% 273,001
2010-10-22 2010-10-20 135.988 1,996 +112 0.04% 271,431
2010-10-21 2010-10-19 138.217 1,884 +359 0.03% 260,401
2010-10-20 2010-10-18 149.364 1,525 +527 0.03% 227,779
2010-10-19 2010-10-15 149.364 998 +314 0.02% 149,065
2010-09-28 2010-09-24 131.529 684 +135 0.01% 89,966
2010-09-24 2010-09-21 142.676 549 -45 0.01% 78,329
2010-07-23 2010-07-21 106.561 594 +269 0.01% 63,297
2010-05-06 2010-05-04 180.574 325 -23 0.01% 58,686
2010-04-29 2010-04-27 182.803 348 +45 0.01% 63,615
2010-04-15 2010-04-13 158.281 303 -101 0.01% 47,959
2010-03-25 2010-03-23 200.638 404 +23 0.01% 81,058
2010-01-19 2010-01-15 249.682 381 -45 0.01% 95,129
2010-01-12 2010-01-08 254.141 426 -449 0.01% 108,264
2010-01-08 2010-01-06 236.306 875 +449 0.02% 206,768
2009-11-12 2009-11-10 271.975 426 +101 0.01% 115,862
2009-09-02 2009-08-31 271.975 325 -23 0.01% 88,392
2009-08-20 2009-08-18 245.224 348 -44 0.01% 85,338
2009-08-11 2009-08-07 245.224 392 -45 0.01% 96,128
2009-07-23 2009-07-21 245.224 437 -23 0.01% 107,163
2009-07-03 2009-06-30 236.306 460 -89 0.01% 108,701
2009-06-23 2009-06-19 258.600 549 -45 0.01% 141,971
2009-06-17 2009-06-15 258.600 594 +45 0.01% 153,608
2009-06-08 2009-06-04 276.434 549 +67 0.01% 151,762
2009-06-05 2009-06-03 289.810 482 +45 0.01% 139,688
2009-06-02 2009-05-29 276.434 437 -180 0.01% 120,802
2009-05-26 2009-05-22 267.517 617 +112 0.01% 165,058
2009-05-25 2009-05-21 303.186 505 -22 0.01% 153,109
2009-05-21 2009-05-19 216.243 527 -819 0.01% 113,960
2009-05-20 2009-05-18 193.950 1,346 -1,076 0.03% 261,056
2009-05-19 2009-05-15 178.345 2,422 -124 0.05% 431,950
2009-05-06 2009-05-04 156.051 2,546 +79 0.06% 397,307
2009-04-03 2009-04-01 84.714 2,467 -45 0.05% 208,989
2009-03-16 2009-03-12 89.172 2,512 +449 0.06% 224,001
2009-03-09 2009-03-05 84.714 2,063 +560 0.05% 174,764
2009-03-06 2009-03-04 80.255 1,503 +415 0.03% 120,623
2009-02-13 2009-02-11 89.172 1,088 +68 0.02% 97,019
2009-01-23 2009-01-21 98.089 1,020 -113 0.02% 100,051
2008-12-09 2008-12-05 100.319 1,133 +113 0.03% 113,661
2008-11-03 2008-10-30 102.548 1,020 +448 0.02% 104,599
2008-10-27 2008-10-23 68.217 572 -123 0.01% 39,020
2008-10-17 2008-10-15 98.089 695 -68 0.02% 68,172
2008-10-16 2008-10-14 133.758 763 +124 0.02% 102,058
2008-10-06 2008-10-02 231.848 639 -67 0.01% 148,151
2008-09-26 2008-09-24 249.682 706 +11 0.02% 176,276
2008-09-25 2008-09-23 245.224 695 +22 0.02% 170,430
2008-09-23 2008-09-19 276.434 673 +67 0.01% 186,040
2008-09-16 2008-09-11 316.562 606 -22 0.01% 191,836
2008-08-19 2008-08-15 356.689 628 +90 0.01% 224,001
2008-08-18 2008-08-14 374.524 538 -494 0.01% 201,494
2008-08-15 2008-08-13 347.772 1,032 -269 0.02% 358,901
2008-08-13 2008-08-11 352.230 1,301 -213 0.03% 458,252
2008-08-12 2008-08-08 387.899 1,514 -45 0.03% 587,280
2008-08-11 2008-08-07 414.651 1,559 +112 0.03% 646,441
2008-08-08 2008-08-05 392.358 1,447 +146 0.03% 567,742
2008-08-04 2008-07-31 263.058 1,301 +897 0.03% 342,239
2008-07-09 2008-07-07 352.230 404 +12 0.01% 142,301
2008-06-30 2008-06-26 365.606 392 +11 0.01% 143,318
2008-06-24 2008-06-20 410.192 381 -45 0.01% 156,283
2008-06-23 2008-06-19 405.734 426 +22 0.01% 172,843
2008-06-02 2008-05-29 450.320 404 +23 0.01% 181,929
2008-04-30 2008-04-28 441.403 381 -45 0.01% 168,174
2008-04-29 2008-04-25 423.568 426 -90 0.01% 180,440
2008-04-25 2008-04-23 401.275 516 +112 0.01% 207,058
2008-04-24 2008-04-22 401.275 404 +23 0.01% 162,115
2008-04-17 2008-04-15 535.034 381 +11 0.01% 203,848
2008-04-10 2008-04-08 334.396 370 +22 0.01% 123,727
2008-03-07 2008-03-05 633.123 348 -44 0.01% 220,327
2008-03-04 2008-02-29 686.626 392 -23 0.01% 269,158
2008-03-03 2008-02-28 731.213 415 +90 0.01% 303,453
2008-02-25 2008-02-21 601.913 325 -23 0.01% 195,622
2008-02-22 2008-02-20 624.206 348 +45 0.01% 217,224
2008-02-14 2008-02-12 682.168 303 +11 0.01% 206,697
2008-01-17 2008-01-15 971.978 292 -123 0.01% 283,817
2008-01-16 2008-01-14 1034.398 415 -45 0.01% 429,275
2008-01-15 2008-01-11 1038.857 460 -101 0.01% 477,874
2008-01-07 2008-01-03 793.633 561 -22 0.01% 445,228
2008-01-04 2008-01-02 820.385 583 -23 0.01% 478,284
2007-12-28 2007-12-24 842.678 606 -22 0.01% 510,663
2007-12-21 2007-12-19 811.468 628 -22 0.01% 509,602
2007-12-19 2007-12-17 726.754 650 +112 0.01% 472,390
2007-12-17 2007-12-13 757.964 538 +11 0.01% 407,785
2007-12-13 2007-12-11 757.964 527 -11 0.01% 399,447
2007-12-12 2007-12-10 757.964 538 +45 0.01% 407,785
2007-12-11 2007-12-07 802.550 493 +22 0.01% 395,657
2007-12-05 2007-12-03 891.723 471 -11 0.01% 420,001
2007-11-29 2007-11-27 891.723 482 +22 0.01% 429,810
2007-11-27 2007-11-23 980.895 460 -22 0.01% 451,212
2007-11-26 2007-11-22 963.060 482 +33 0.01% 464,195
2007-11-23 2007-11-21 1047.774 449 -33 0.01% 470,451
2007-11-20 2007-11-16 1021.022 482 +213 0.01% 492,133
2007-11-19 2007-11-15 1043.315 269 +45 0.01% 280,652
2007-11-14 2007-11-12 891.723 224 +213 0.00% 199,746
2007-10-31 2007-10-29 1112.424 11 -101 0.00% 12,237
2007-10-18 2007-10-16 967.519 112 -112 0.00% 108,362
2007-10-09 2007-10-05 1014.253 224 -1 0.00% 227,193
2007-10-04 2007-10-02 965.320 225 +113 0.01% 217,197
2007-10-03 2007-09-28 960.872 112 -113 0.00% 107,618
2007-10-02 2007-09-27 867.454 225 +113 0.01% 195,177
2007-09-28 2007-09-25 645.030 112 -113 0.00% 72,243
2007-09-24 2007-09-20 591.648 225 +113 0.01% 133,121
2007-09-19 2007-09-17 573.854 112 -338 0.00% 64,272
2007-09-18 2007-09-14 558.729 450 +338 0.01% 251,428
2007-09-17 2007-09-13 411.929 112 -113 0.00% 46,136
2007-09-07 2007-09-05 222.424 225 -337 0.01% 50,045
2007-08-10 2007-08-08 331.412 562 +112 0.01% 186,253
2007-08-09 2007-08-07 202.851 450 +225 0.01% 91,283
2007-08-08 2007-08-06 377.676 225 +225 0.01% 84,977
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top